Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-11-13 00:00:00.000 317 7882.21 938.08 53960.63 88888.00 2017-11-13 00:00:01.000 317 7882.23 938.08 53960.66 88888.00 2017-11-13 00:00:02.000 317 7882.27 938.07 53960.69 88888.00 2017-11-13 00:00:03.000 317 7882.29 938.07 53960.71 88888.00 2017-11-13 00:00:04.000 317 7882.30 938.06 53960.74 88888.00 2017-11-13 00:00:05.000 317 7882.33 938.04 53960.77 88888.00 2017-11-13 00:00:06.000 317 7882.36 938.03 53960.79 88888.00 2017-11-13 00:00:07.000 317 7882.39 938.04 53960.82 88888.00 2017-11-13 00:00:08.000 317 7882.42 938.04 53960.85 88888.00 2017-11-13 00:00:09.000 317 7882.44 938.04 53960.88 88888.00 2017-11-13 00:00:10.000 317 7882.47 938.05 53960.90 88888.00 2017-11-13 00:00:11.000 317 7882.50 938.06 53960.92 88888.00 2017-11-13 00:00:12.000 317 7882.53 938.07 53960.93 88888.00 2017-11-13 00:00:13.000 317 7882.55 938.07 53960.94 88888.00 2017-11-13 00:00:14.000 317 7882.57 938.09 53960.96 88888.00 2017-11-13 00:00:15.000 317 7882.59 938.11 53960.97 88888.00 2017-11-13 00:00:16.000 317 7882.60 938.11 53960.98 88888.00 2017-11-13 00:00:17.000 317 7882.62 938.12 53961.00 88888.00 2017-11-13 00:00:18.000 317 7882.65 938.15 53961.01 88888.00 2017-11-13 00:00:19.000 317 7882.67 938.17 53961.02 88888.00 2017-11-13 00:00:20.000 317 7882.68 938.18 53961.05 88888.00 2017-11-13 00:00:21.000 317 7882.69 938.18 53961.07 88888.00 2017-11-13 00:00:22.000 317 7882.70 938.18 53961.08 88888.00 2017-11-13 00:00:23.000 317 7882.72 938.18 53961.09 88888.00 2017-11-13 00:00:24.000 317 7882.75 938.18 53961.09 88888.00 2017-11-13 00:00:25.000 317 7882.77 938.20 53961.09 88888.00 2017-11-13 00:00:26.000 317 7882.78 938.22 53961.09 88888.00 2017-11-13 00:00:27.000 317 7882.81 938.24 53961.09 88888.00 2017-11-13 00:00:28.000 317 7882.84 938.25 53961.10 88888.00 2017-11-13 00:00:29.000 317 7882.85 938.27 53961.10 88888.00 2017-11-13 00:00:30.000 317 7882.85 938.28 53961.09 88888.00 2017-11-13 00:00:31.000 317 7882.86 938.29 53961.10 88888.00 2017-11-13 00:00:32.000 317 7882.87 938.31 53961.11 88888.00 2017-11-13 00:00:33.000 317 7882.88 938.32 53961.11 88888.00 2017-11-13 00:00:34.000 317 7882.89 938.33 53961.12 88888.00 2017-11-13 00:00:35.000 317 7882.90 938.36 53961.14 88888.00 2017-11-13 00:00:36.000 317 7882.90 938.39 53961.13 88888.00 2017-11-13 00:00:37.000 317 7882.90 938.39 53961.11 88888.00 2017-11-13 00:00:38.000 317 7882.91 938.40 53961.11 88888.00 2017-11-13 00:00:39.000 317 7882.91 938.42 53961.12 88888.00 2017-11-13 00:00:40.000 317 7882.90 938.42 53961.12 88888.00 2017-11-13 00:00:41.000 317 7882.90 938.43 53961.12 88888.00 2017-11-13 00:00:42.000 317 7882.91 938.44 53961.11 88888.00 2017-11-13 00:00:43.000 317 7882.91 938.43 53961.11 88888.00 2017-11-13 00:00:44.000 317 7882.91 938.45 53961.10 88888.00 2017-11-13 00:00:45.000 317 7882.92 938.46 53961.09 88888.00 2017-11-13 00:00:46.000 317 7882.92 938.46 53961.11 88888.00 2017-11-13 00:00:47.000 317 7882.91 938.47 53961.12 88888.00 2017-11-13 00:00:48.000 317 7882.91 938.47 53961.12 88888.00 2017-11-13 00:00:49.000 317 7882.92 938.46 53961.12 88888.00 2017-11-13 00:00:50.000 317 7882.92 938.47 53961.12 88888.00 2017-11-13 00:00:51.000 317 7882.92 938.47 53961.12 88888.00 2017-11-13 00:00:52.000 317 7882.92 938.48 53961.13 88888.00 2017-11-13 00:00:53.000 317 7882.91 938.47 53961.13 88888.00 2017-11-13 00:00:54.000 317 7882.90 938.46 53961.13 88888.00 2017-11-13 00:00:55.000 317 7882.89 938.46 53961.13 88888.00 2017-11-13 00:00:56.000 317 7882.90 938.46 53961.12 88888.00 2017-11-13 00:00:57.000 317 7882.90 938.45 53961.13 88888.00 2017-11-13 00:00:58.000 317 7882.89 938.44 53961.14 88888.00 2017-11-13 00:00:59.000 317 7882.88 938.43 53961.14 88888.00 2017-11-13 00:01:00.000 317 7882.88 938.42 53961.15 88888.00 2017-11-13 00:01:01.000 317 7882.89 938.40 53961.16 88888.00 2017-11-13 00:01:02.000 317 7882.89 938.39 53961.16 88888.00 2017-11-13 00:01:03.000 317 7882.88 938.38 53961.16 88888.00 2017-11-13 00:01:04.000 317 7882.87 938.36 53961.17 88888.00 2017-11-13 00:01:05.000 317 7882.87 938.35 53961.17 88888.00 2017-11-13 00:01:06.000 317 7882.86 938.35 53961.18 88888.00 2017-11-13 00:01:07.000 317 7882.88 938.34 53961.19 88888.00 2017-11-13 00:01:08.000 317 7882.88 938.33 53961.20 88888.00 2017-11-13 00:01:09.000 317 7882.88 938.32 53961.21 88888.00 2017-11-13 00:01:10.000 317 7882.88 938.31 53961.22 88888.00 2017-11-13 00:01:11.000 317 7882.86 938.31 53961.23 88888.00 2017-11-13 00:01:12.000 317 7882.85 938.31 53961.23 88888.00 2017-11-13 00:01:13.000 317 7882.87 938.30 53961.22 88888.00 2017-11-13 00:01:14.000 317 7882.88 938.30 53961.22 88888.00 2017-11-13 00:01:15.000 317 7882.88 938.29 53961.23 88888.00 2017-11-13 00:01:16.000 317 7882.88 938.28 53961.23 88888.00 2017-11-13 00:01:17.000 317 7882.89 938.27 53961.25 88888.00 2017-11-13 00:01:18.000 317 7882.89 938.25 53961.27 88888.00 2017-11-13 00:01:19.000 317 7882.92 938.25 53961.27 88888.00 2017-11-13 00:01:20.000 317 7882.95 938.27 53961.27 88888.00 2017-11-13 00:01:21.000 317 7882.97 938.27 53961.29 88888.00 2017-11-13 00:01:22.000 317 7883.00 938.26 53961.31 88888.00 2017-11-13 00:01:23.000 317 7883.02 938.25 53961.30 88888.00 2017-11-13 00:01:24.000 317 7883.02 938.25 53961.29 88888.00 2017-11-13 00:01:25.000 317 7883.02 938.23 53961.28 88888.00 2017-11-13 00:01:26.000 317 7883.02 938.23 53961.29 88888.00 2017-11-13 00:01:27.000 317 7883.03 938.24 53961.29 88888.00 2017-11-13 00:01:28.000 317 7883.04 938.24 53961.30 88888.00 2017-11-13 00:01:29.000 317 7883.06 938.24 53961.30 88888.00 2017-11-13 00:01:30.000 317 7883.08 938.25 53961.30 88888.00 2017-11-13 00:01:31.000 317 7883.08 938.26 53961.29 88888.00 2017-11-13 00:01:32.000 317 7883.07 938.26 53961.28 88888.00 2017-11-13 00:01:33.000 317 7883.06 938.26 53961.27 88888.00 2017-11-13 00:01:34.000 317 7883.05 938.26 53961.25 88888.00 2017-11-13 00:01:35.000 317 7883.05 938.26 53961.25 88888.00 2017-11-13 00:01:36.000 317 7883.07 938.26 53961.25 88888.00 2017-11-13 00:01:37.000 317 7883.09 938.26 53961.27 88888.00 2017-11-13 00:01:38.000 317 7883.09 938.24 53961.26 88888.00 2017-11-13 00:01:39.000 317 7883.09 938.23 53961.26 88888.00 2017-11-13 00:01:40.000 317 7883.11 938.24 53961.26 88888.00 2017-11-13 00:01:41.000 317 7883.11 938.25 53961.26 88888.00 2017-11-13 00:01:42.000 317 7883.11 938.24 53961.27 88888.00 2017-11-13 00:01:43.000 317 7883.12 938.24 53961.29 88888.00 2017-11-13 00:01:44.000 317 7883.14 938.23 53961.29 88888.00 2017-11-13 00:01:45.000 317 7883.15 938.22 53961.30 88888.00 2017-11-13 00:01:46.000 317 7883.18 938.21 53961.32 88888.00 2017-11-13 00:01:47.000 317 7883.20 938.21 53961.33 88888.00 2017-11-13 00:01:48.000 317 7883.21 938.19 53961.32 88888.00 2017-11-13 00:01:49.000 317 7883.21 938.19 53961.31 88888.00 2017-11-13 00:01:50.000 317 7883.20 938.18 53961.32 88888.00 2017-11-13 00:01:51.000 317 7883.19 938.15 53961.32 88888.00 2017-11-13 00:01:52.000 317 7883.21 938.12 53961.32 88888.00 2017-11-13 00:01:53.000 317 7883.22 938.12 53961.33 88888.00 2017-11-13 00:01:54.000 317 7883.21 938.13 53961.33 88888.00 2017-11-13 00:01:55.000 317 7883.21 938.12 53961.32 88888.00 2017-11-13 00:01:56.000 317 7883.21 938.12 53961.30 88888.00 2017-11-13 00:01:57.000 317 7883.19 938.09 53961.28 88888.00 2017-11-13 00:01:58.000 317 7883.17 938.07 53961.27 88888.00 2017-11-13 00:01:59.000 317 7883.17 938.07 53961.26 88888.00 2017-11-13 00:02:00.000 317 7883.17 938.06 53961.26 88888.00 2017-11-13 00:02:01.000 317 7883.16 938.04 53961.26 88888.00 2017-11-13 00:02:02.000 317 7883.15 938.02 53961.25 88888.00 2017-11-13 00:02:03.000 317 7883.15 938.02 53961.24 88888.00 2017-11-13 00:02:04.000 317 7883.13 938.03 53961.23 88888.00 2017-11-13 00:02:05.000 317 7883.10 938.04 53961.21 88888.00 2017-11-13 00:02:06.000 317 7883.09 938.02 53961.20 88888.00 2017-11-13 00:02:07.000 317 7883.09 938.00 53961.18 88888.00 2017-11-13 00:02:08.000 317 7883.08 938.00 53961.16 88888.00 2017-11-13 00:02:09.000 317 7883.08 938.00 53961.14 88888.00 2017-11-13 00:02:10.000 317 7883.06 938.00 53961.12 88888.00 2017-11-13 00:02:11.000 317 7883.03 938.01 53961.11 88888.00 2017-11-13 00:02:12.000 317 7883.00 938.00 53961.09 88888.00 2017-11-13 00:02:13.000 317 7882.97 937.97 53961.07 88888.00 2017-11-13 00:02:14.000 317 7882.95 937.96 53961.05 88888.00 2017-11-13 00:02:15.000 317 7882.93 937.96 53961.02 88888.00 2017-11-13 00:02:16.000 317 7882.91 937.96 53961.00 88888.00 2017-11-13 00:02:17.000 317 7882.89 937.97 53960.98 88888.00 2017-11-13 00:02:18.000 317 7882.88 937.97 53960.95 88888.00 2017-11-13 00:02:19.000 317 7882.87 937.96 53960.93 88888.00 2017-11-13 00:02:20.000 317 7882.86 937.96 53960.93 88888.00 2017-11-13 00:02:21.000 317 7882.84 937.97 53960.92 88888.00 2017-11-13 00:02:22.000 317 7882.83 937.96 53960.91 88888.00 2017-11-13 00:02:23.000 317 7882.80 937.95 53960.90 88888.00 2017-11-13 00:02:24.000 317 7882.77 937.93 53960.88 88888.00 2017-11-13 00:02:25.000 317 7882.76 937.92 53960.86 88888.00 2017-11-13 00:02:26.000 317 7882.76 937.93 53960.84 88888.00 2017-11-13 00:02:27.000 317 7882.75 937.94 53960.82 88888.00 2017-11-13 00:02:28.000 317 7882.74 937.93 53960.79 88888.00 2017-11-13 00:02:29.000 317 7882.72 937.91 53960.78 88888.00 2017-11-13 00:02:30.000 317 7882.70 937.90 53960.77 88888.00 2017-11-13 00:02:31.000 317 7882.70 937.90 53960.75 88888.00 2017-11-13 00:02:32.000 317 7882.71 937.90 53960.74 88888.00 2017-11-13 00:02:33.000 317 7882.69 937.90 53960.71 88888.00 2017-11-13 00:02:34.000 317 7882.66 937.89 53960.68 88888.00 2017-11-13 00:02:35.000 317 7882.63 937.88 53960.66 88888.00 2017-11-13 00:02:36.000 317 7882.61 937.87 53960.63 88888.00 2017-11-13 00:02:37.000 317 7882.59 937.87 53960.61 88888.00 2017-11-13 00:02:38.000 317 7882.57 937.87 53960.59 88888.00 2017-11-13 00:02:39.000 317 7882.55 937.85 53960.57 88888.00 2017-11-13 00:02:40.000 317 7882.53 937.82 53960.55 88888.00 2017-11-13 00:02:41.000 317 7882.51 937.81 53960.52 88888.00 2017-11-13 00:02:42.000 317 7882.49 937.79 53960.50 88888.00 2017-11-13 00:02:43.000 317 7882.47 937.78 53960.48 88888.00 2017-11-13 00:02:44.000 317 7882.46 937.76 53960.47 88888.00 2017-11-13 00:02:45.000 317 7882.45 937.75 53960.46 88888.00 2017-11-13 00:02:46.000 317 7882.43 937.73 53960.45 88888.00 2017-11-13 00:02:47.000 317 7882.41 937.71 53960.43 88888.00 2017-11-13 00:02:48.000 317 7882.40 937.69 53960.41 88888.00 2017-11-13 00:02:49.000 317 7882.39 937.67 53960.41 88888.00 2017-11-13 00:02:50.000 317 7882.38 937.65 53960.39 88888.00 2017-11-13 00:02:51.000 317 7882.37 937.63 53960.37 88888.00 2017-11-13 00:02:52.000 317 7882.36 937.63 53960.36 88888.00 2017-11-13 00:02:53.000 317 7882.34 937.61 53960.34 88888.00 2017-11-13 00:02:54.000 317 7882.32 937.59 53960.32 88888.00 2017-11-13 00:02:55.000 317 7882.31 937.58 53960.31 88888.00 2017-11-13 00:02:56.000 317 7882.30 937.57 53960.29 88888.00 2017-11-13 00:02:57.000 317 7882.28 937.56 53960.27 88888.00 2017-11-13 00:02:58.000 317 7882.25 937.54 53960.24 88888.00 2017-11-13 00:02:59.000 317 7882.24 937.53 53960.23 88888.00 2017-11-13 00:03:00.000 317 7882.23 937.52 53960.20 88888.00 2017-11-13 00:03:01.000 317 7882.23 937.52 53960.18 88888.00 2017-11-13 00:03:02.000 317 7882.23 937.50 53960.16 88888.00 2017-11-13 00:03:03.000 317 7882.20 937.49 53960.14 88888.00 2017-11-13 00:03:04.000 317 7882.17 937.50 53960.12 88888.00 2017-11-13 00:03:05.000 317 7882.15 937.50 53960.09 88888.00 2017-11-13 00:03:06.000 317 7882.13 937.49 53960.07 88888.00 2017-11-13 00:03:07.000 317 7882.11 937.48 53960.05 88888.00 2017-11-13 00:03:08.000 317 7882.08 937.47 53960.01 88888.00 2017-11-13 00:03:09.000 317 7882.06 937.48 53959.98 88888.00 2017-11-13 00:03:10.000 317 7882.04 937.49 53959.96 88888.00 2017-11-13 00:03:11.000 317 7882.02 937.47 53959.94 88888.00 2017-11-13 00:03:12.000 317 7882.01 937.44 53959.90 88888.00 2017-11-13 00:03:13.000 317 7881.98 937.44 53959.87 88888.00 2017-11-13 00:03:14.000 317 7881.94 937.45 53959.83 88888.00 2017-11-13 00:03:15.000 317 7881.92 937.44 53959.80 88888.00 2017-11-13 00:03:16.000 317 7881.91 937.44 53959.78 88888.00 2017-11-13 00:03:17.000 317 7881.89 937.44 53959.76 88888.00 2017-11-13 00:03:18.000 317 7881.86 937.42 53959.72 88888.00 2017-11-13 00:03:19.000 317 7881.84 937.42 53959.68 88888.00 2017-11-13 00:03:20.000 317 7881.81 937.43 53959.65 88888.00 2017-11-13 00:03:21.000 317 7881.79 937.42 53959.62 88888.00 2017-11-13 00:03:22.000 317 7881.77 937.41 53959.61 88888.00 2017-11-13 00:03:23.000 317 7881.74 937.39 53959.58 88888.00 2017-11-13 00:03:24.000 317 7881.71 937.37 53959.56 88888.00 2017-11-13 00:03:25.000 317 7881.67 937.37 53959.54 88888.00 2017-11-13 00:03:26.000 317 7881.65 937.36 53959.51 88888.00 2017-11-13 00:03:27.000 317 7881.65 937.34 53959.48 88888.00 2017-11-13 00:03:28.000 317 7881.63 937.35 53959.46 88888.00 2017-11-13 00:03:29.000 317 7881.59 937.34 53959.43 88888.00 2017-11-13 00:03:30.000 317 7881.57 937.34 53959.39 88888.00 2017-11-13 00:03:31.000 317 7881.55 937.34 53959.35 88888.00 2017-11-13 00:03:32.000 317 7881.52 937.34 53959.33 88888.00 2017-11-13 00:03:33.000 317 7881.48 937.33 53959.30 88888.00 2017-11-13 00:03:34.000 317 7881.46 937.31 53959.27 88888.00 2017-11-13 00:03:35.000 317 7881.42 937.31 53959.22 88888.00 2017-11-13 00:03:36.000 317 7881.37 937.32 53959.18 88888.00 2017-11-13 00:03:37.000 317 7881.35 937.32 53959.15 88888.00 2017-11-13 00:03:38.000 317 7881.34 937.33 53959.11 88888.00 2017-11-13 00:03:39.000 317 7881.32 937.34 53959.08 88888.00 2017-11-13 00:03:40.000 317 7881.28 937.34 53959.05 88888.00 2017-11-13 00:03:41.000 317 7881.25 937.35 53959.02 88888.00 2017-11-13 00:03:42.000 317 7881.23 937.35 53959.00 88888.00 2017-11-13 00:03:43.000 317 7881.21 937.37 53958.97 88888.00 2017-11-13 00:03:44.000 317 7881.19 937.37 53958.94 88888.00 2017-11-13 00:03:45.000 317 7881.17 937.37 53958.91 88888.00 2017-11-13 00:03:46.000 317 7881.15 937.37 53958.88 88888.00 2017-11-13 00:03:47.000 317 7881.13 937.37 53958.84 88888.00 2017-11-13 00:03:48.000 317 7881.12 937.37 53958.83 88888.00 2017-11-13 00:03:49.000 317 7881.11 937.37 53958.81 88888.00 2017-11-13 00:03:50.000 317 7881.10 937.38 53958.79 88888.00 2017-11-13 00:03:51.000 317 7881.09 937.39 53958.75 88888.00 2017-11-13 00:03:52.000 317 7881.08 937.39 53958.73 88888.00 2017-11-13 00:03:53.000 317 7881.07 937.40 53958.71 88888.00 2017-11-13 00:03:54.000 317 7881.06 937.39 53958.69 88888.00 2017-11-13 00:03:55.000 317 7881.05 937.39 53958.66 88888.00 2017-11-13 00:03:56.000 317 7881.05 937.41 53958.64 88888.00 2017-11-13 00:03:57.000 317 7881.05 937.43 53958.62 88888.00 2017-11-13 00:03:58.000 317 7881.03 937.43 53958.59 88888.00 2017-11-13 00:03:59.000 317 7881.02 937.43 53958.57 88888.00 2017-11-13 00:04:00.000 317 7881.02 937.45 53958.55 88888.00 2017-11-13 00:04:01.000 317 7881.02 937.47 53958.53 88888.00 2017-11-13 00:04:02.000 317 7881.02 937.47 53958.51 88888.00 2017-11-13 00:04:03.000 317 7881.03 937.47 53958.49 88888.00 2017-11-13 00:04:04.000 317 7881.02 937.49 53958.46 88888.00 2017-11-13 00:04:05.000 317 7881.01 937.51 53958.44 88888.00 2017-11-13 00:04:06.000 317 7881.01 937.53 53958.41 88888.00 2017-11-13 00:04:07.000 317 7881.01 937.54 53958.37 88888.00 2017-11-13 00:04:08.000 317 7881.00 937.56 53958.34 88888.00 2017-11-13 00:04:09.000 317 7880.99 937.58 53958.31 88888.00 2017-11-13 00:04:10.000 317 7880.98 937.58 53958.29 88888.00 2017-11-13 00:04:11.000 317 7880.97 937.57 53958.26 88888.00 2017-11-13 00:04:12.000 317 7880.98 937.59 53958.23 88888.00 2017-11-13 00:04:13.000 317 7880.99 937.61 53958.21 88888.00 2017-11-13 00:04:14.000 317 7880.99 937.61 53958.19 88888.00 2017-11-13 00:04:15.000 317 7881.00 937.63 53958.16 88888.00 2017-11-13 00:04:16.000 317 7880.99 937.66 53958.14 88888.00 2017-11-13 00:04:17.000 317 7880.99 937.67 53958.12 88888.00 2017-11-13 00:04:18.000 317 7881.00 937.66 53958.08 88888.00 2017-11-13 00:04:19.000 317 7881.01 937.67 53958.05 88888.00 2017-11-13 00:04:20.000 317 7881.01 937.69 53958.03 88888.00 2017-11-13 00:04:21.000 317 7881.02 937.71 53958.01 88888.00 2017-11-13 00:04:22.000 317 7881.03 937.73 53957.99 88888.00 2017-11-13 00:04:23.000 317 7881.04 937.73 53957.97 88888.00 2017-11-13 00:04:24.000 317 7881.04 937.75 53957.95 88888.00 2017-11-13 00:04:25.000 317 7881.04 937.77 53957.92 88888.00 2017-11-13 00:04:26.000 317 7881.04 937.78 53957.89 88888.00 2017-11-13 00:04:27.000 317 7881.05 937.80 53957.87 88888.00 2017-11-13 00:04:28.000 317 7881.06 937.83 53957.84 88888.00 2017-11-13 00:04:29.000 317 7881.07 937.83 53957.80 88888.00 2017-11-13 00:04:30.000 317 7881.07 937.84 53957.77 88888.00 2017-11-13 00:04:31.000 317 7881.08 937.84 53957.75 88888.00 2017-11-13 00:04:32.000 317 7881.09 937.85 53957.72 88888.00 2017-11-13 00:04:33.000 317 7881.10 937.88 53957.70 88888.00 2017-11-13 00:04:34.000 317 7881.11 937.90 53957.69 88888.00 2017-11-13 00:04:35.000 317 7881.12 937.92 53957.66 88888.00 2017-11-13 00:04:36.000 317 7881.13 937.93 53957.61 88888.00 2017-11-13 00:04:37.000 317 7881.13 937.93 53957.59 88888.00 2017-11-13 00:04:38.000 317 7881.12 937.93 53957.57 88888.00 2017-11-13 00:04:39.000 317 7881.12 937.94 53957.55 88888.00 2017-11-13 00:04:40.000 317 7881.15 937.94 53957.52 88888.00 2017-11-13 00:04:41.000 317 7881.17 937.97 53957.50 88888.00 2017-11-13 00:04:42.000 317 7881.20 937.99 53957.50 88888.00 2017-11-13 00:04:43.000 317 7881.23 937.99 53957.48 88888.00 2017-11-13 00:04:44.000 317 7881.24 937.99 53957.46 88888.00 2017-11-13 00:04:45.000 317 7881.25 938.00 53957.44 88888.00 2017-11-13 00:04:46.000 317 7881.26 937.99 53957.41 88888.00 2017-11-13 00:04:47.000 317 7881.29 937.99 53957.39 88888.00 2017-11-13 00:04:48.000 317 7881.32 938.01 53957.38 88888.00 2017-11-13 00:04:49.000 317 7881.34 938.03 53957.36 88888.00 2017-11-13 00:04:50.000 317 7881.35 938.04 53957.34 88888.00 2017-11-13 00:04:51.000 317 7881.36 938.04 53957.33 88888.00 2017-11-13 00:04:52.000 317 7881.37 938.05 53957.30 88888.00 2017-11-13 00:04:53.000 317 7881.36 938.06 53957.26 88888.00 2017-11-13 00:04:54.000 317 7881.39 938.07 53957.23 88888.00 2017-11-13 00:04:55.000 317 7881.42 938.09 53957.21 88888.00 2017-11-13 00:04:56.000 317 7881.44 938.11 53957.20 88888.00 2017-11-13 00:04:57.000 317 7881.46 938.14 53957.19 88888.00 2017-11-13 00:04:58.000 317 7881.48 938.14 53957.17 88888.00 2017-11-13 00:04:59.000 317 7881.49 938.14 53957.15 88888.00 2017-11-13 00:05:00.000 317 7881.50 938.15 53957.13 88888.00 2017-11-13 00:05:01.000 317 7881.52 938.16 53957.11 88888.00 2017-11-13 00:05:02.000 317 7881.54 938.18 53957.09 88888.00 2017-11-13 00:05:03.000 317 7881.54 938.19 53957.07 88888.00 2017-11-13 00:05:04.000 317 7881.56 938.20 53957.06 88888.00 2017-11-13 00:05:05.000 317 7881.58 938.20 53957.05 88888.00 2017-11-13 00:05:06.000 317 7881.60 938.21 53957.03 88888.00 2017-11-13 00:05:07.000 317 7881.61 938.21 53957.02 88888.00 2017-11-13 00:05:08.000 317 7881.62 938.21 53957.01 88888.00 2017-11-13 00:05:09.000 317 7881.65 938.24 53957.00 88888.00 2017-11-13 00:05:10.000 317 7881.67 938.25 53956.99 88888.00 2017-11-13 00:05:11.000 317 7881.67 938.25 53956.98 88888.00 2017-11-13 00:05:12.000 317 7881.68 938.25 53956.96 88888.00 2017-11-13 00:05:13.000 317 7881.70 938.25 53956.95 88888.00 2017-11-13 00:05:14.000 317 7881.72 938.25 53956.94 88888.00 2017-11-13 00:05:15.000 317 7881.73 938.27 53956.93 88888.00 2017-11-13 00:05:16.000 317 7881.76 938.28 53956.92 88888.00 2017-11-13 00:05:17.000 317 7881.79 938.28 53956.91 88888.00 2017-11-13 00:05:18.000 317 7881.80 938.28 53956.90 88888.00 2017-11-13 00:05:19.000 317 7881.83 938.29 53956.89 88888.00 2017-11-13 00:05:20.000 317 7881.86 938.30 53956.89 88888.00 2017-11-13 00:05:21.000 317 7881.87 938.30 53956.88 88888.00 2017-11-13 00:05:22.000 317 7881.88 938.30 53956.88 88888.00 2017-11-13 00:05:23.000 317 7881.90 938.32 53956.88 88888.00 2017-11-13 00:05:24.000 317 7881.92 938.33 53956.87 88888.00 2017-11-13 00:05:25.000 317 7881.95 938.31 53956.86 88888.00 2017-11-13 00:05:26.000 317 7881.99 938.30 53956.87 88888.00 2017-11-13 00:05:27.000 317 7882.03 938.32 53956.87 88888.00 2017-11-13 00:05:28.000 317 7882.06 938.33 53956.86 88888.00 2017-11-13 00:05:29.000 317 7882.09 938.33 53956.86 88888.00 2017-11-13 00:05:30.000 317 7882.11 938.34 53956.87 88888.00 2017-11-13 00:05:31.000 317 7882.14 938.35 53956.86 88888.00 2017-11-13 00:05:32.000 317 7882.17 938.36 53956.86 88888.00 2017-11-13 00:05:33.000 317 7882.20 938.37 53956.86 88888.00 2017-11-13 00:05:34.000 317 7882.22 938.37 53956.86 88888.00 2017-11-13 00:05:35.000 317 7882.24 938.37 53956.85 88888.00 2017-11-13 00:05:36.000 317 7882.26 938.35 53956.85 88888.00 2017-11-13 00:05:37.000 317 7882.29 938.37 53956.85 88888.00 2017-11-13 00:05:38.000 317 7882.33 938.39 53956.83 88888.00 2017-11-13 00:05:39.000 317 7882.35 938.39 53956.82 88888.00 2017-11-13 00:05:40.000 317 7882.39 938.40 53956.82 88888.00 2017-11-13 00:05:41.000 317 7882.41 938.40 53956.83 88888.00 2017-11-13 00:05:42.000 317 7882.44 938.40 53956.83 88888.00 2017-11-13 00:05:43.000 317 7882.47 938.42 53956.83 88888.00 2017-11-13 00:05:44.000 317 7882.52 938.44 53956.82 88888.00 2017-11-13 00:05:45.000 317 7882.54 938.45 53956.81 88888.00 2017-11-13 00:05:46.000 317 7882.56 938.46 53956.81 88888.00 2017-11-13 00:05:47.000 317 7882.60 938.47 53956.80 88888.00 2017-11-13 00:05:48.000 317 7882.64 938.48 53956.79 88888.00 2017-11-13 00:05:49.000 317 7882.67 938.50 53956.81 88888.00 2017-11-13 00:05:50.000 317 7882.69 938.50 53956.82 88888.00 2017-11-13 00:05:51.000 317 7882.72 938.51 53956.82 88888.00 2017-11-13 00:05:52.000 317 7882.76 938.53 53956.81 88888.00 2017-11-13 00:05:53.000 317 7882.79 938.54 53956.81 88888.00 2017-11-13 00:05:54.000 317 7882.82 938.54 53956.80 88888.00 2017-11-13 00:05:55.000 317 7882.85 938.56 53956.79 88888.00 2017-11-13 00:05:56.000 317 7882.89 938.58 53956.79 88888.00 2017-11-13 00:05:57.000 317 7882.92 938.58 53956.81 88888.00 2017-11-13 00:05:58.000 317 7882.96 938.59 53956.83 88888.00 2017-11-13 00:05:59.000 317 7883.01 938.60 53956.84 88888.00 2017-11-13 00:06:00.000 317 7883.06 938.61 53956.83 88888.00 2017-11-13 00:06:01.000 317 7883.09 938.62 53956.82 88888.00 2017-11-13 00:06:02.000 317 7883.12 938.63 53956.82 88888.00 2017-11-13 00:06:03.000 317 7883.17 938.65 53956.82 88888.00 2017-11-13 00:06:04.000 317 7883.22 938.67 53956.82 88888.00 2017-11-13 00:06:05.000 317 7883.27 938.69 53956.83 88888.00 2017-11-13 00:06:06.000 317 7883.32 938.70 53956.84 88888.00 2017-11-13 00:06:07.000 317 7883.36 938.71 53956.85 88888.00 2017-11-13 00:06:08.000 317 7883.39 938.72 53956.86 88888.00 2017-11-13 00:06:09.000 317 7883.43 938.75 53956.87 88888.00 2017-11-13 00:06:10.000 317 7883.48 938.76 53956.88 88888.00 2017-11-13 00:06:11.000 317 7883.52 938.76 53956.86 88888.00 2017-11-13 00:06:12.000 317 7883.54 938.76 53956.86 88888.00 2017-11-13 00:06:13.000 317 7883.57 938.78 53956.87 88888.00 2017-11-13 00:06:14.000 317 7883.61 938.80 53956.86 88888.00 2017-11-13 00:06:15.000 317 7883.66 938.81 53956.85 88888.00 2017-11-13 00:06:16.000 317 7883.70 938.82 53956.85 88888.00 2017-11-13 00:06:17.000 317 7883.74 938.83 53956.86 88888.00 2017-11-13 00:06:18.000 317 7883.79 938.85 53956.87 88888.00 2017-11-13 00:06:19.000 317 7883.84 938.86 53956.86 88888.00 2017-11-13 00:06:20.000 317 7883.87 938.87 53956.85 88888.00 2017-11-13 00:06:21.000 317 7883.90 938.88 53956.84 88888.00 2017-11-13 00:06:22.000 317 7883.93 938.92 53956.84 88888.00 2017-11-13 00:06:23.000 317 7883.97 938.93 53956.84 88888.00 2017-11-13 00:06:24.000 317 7884.00 938.93 53956.83 88888.00 2017-11-13 00:06:25.000 317 7884.03 938.95 53956.82 88888.00 2017-11-13 00:06:26.000 317 7884.06 938.95 53956.80 88888.00 2017-11-13 00:06:27.000 317 7884.09 938.95 53956.79 88888.00 2017-11-13 00:06:28.000 317 7884.10 938.96 53956.79 88888.00 2017-11-13 00:06:29.000 317 7884.12 938.97 53956.78 88888.00 2017-11-13 00:06:30.000 317 7884.13 938.98 53956.74 88888.00 2017-11-13 00:06:31.000 317 7884.13 939.00 53956.72 88888.00 2017-11-13 00:06:32.000 317 7884.15 939.01 53956.71 88888.00 2017-11-13 00:06:33.000 317 7884.17 939.02 53956.68 88888.00 2017-11-13 00:06:34.000 317 7884.18 939.04 53956.65 88888.00 2017-11-13 00:06:35.000 317 7884.20 939.06 53956.64 88888.00 2017-11-13 00:06:36.000 317 7884.21 939.08 53956.63 88888.00 2017-11-13 00:06:37.000 317 7884.22 939.10 53956.60 88888.00 2017-11-13 00:06:38.000 317 7884.24 939.12 53956.57 88888.00 2017-11-13 00:06:39.000 317 7884.25 939.13 53956.57 88888.00 2017-11-13 00:06:40.000 317 7884.25 939.12 53956.55 88888.00 2017-11-13 00:06:41.000 317 7884.26 939.13 53956.54 88888.00 2017-11-13 00:06:42.000 317 7884.28 939.15 53956.52 88888.00 2017-11-13 00:06:43.000 317 7884.31 939.17 53956.51 88888.00 2017-11-13 00:06:44.000 317 7884.33 939.18 53956.50 88888.00 2017-11-13 00:06:45.000 317 7884.35 939.18 53956.49 88888.00 2017-11-13 00:06:46.000 317 7884.37 939.19 53956.48 88888.00 2017-11-13 00:06:47.000 317 7884.39 939.20 53956.46 88888.00 2017-11-13 00:06:48.000 317 7884.41 939.22 53956.45 88888.00 2017-11-13 00:06:49.000 317 7884.44 939.22 53956.45 88888.00 2017-11-13 00:06:50.000 317 7884.46 939.23 53956.45 88888.00 2017-11-13 00:06:51.000 317 7884.46 939.23 53956.44 88888.00 2017-11-13 00:06:52.000 317 7884.48 939.24 53956.43 88888.00 2017-11-13 00:06:53.000 317 7884.52 939.26 53956.41 88888.00 2017-11-13 00:06:54.000 317 7884.56 939.28 53956.40 88888.00 2017-11-13 00:06:55.000 317 7884.59 939.30 53956.39 88888.00 2017-11-13 00:06:56.000 317 7884.62 939.30 53956.38 88888.00 2017-11-13 00:06:57.000 317 7884.65 939.31 53956.37 88888.00 2017-11-13 00:06:58.000 317 7884.68 939.33 53956.37 88888.00 2017-11-13 00:06:59.000 317 7884.71 939.36 53956.36 88888.00 2017-11-13 00:07:00.000 317 7884.73 939.39 53956.36 88888.00 2017-11-13 00:07:01.000 317 7884.76 939.40 53956.36 88888.00 2017-11-13 00:07:02.000 317 7884.78 939.39 53956.36 88888.00 2017-11-13 00:07:03.000 317 7884.80 939.38 53956.34 88888.00 2017-11-13 00:07:04.000 317 7884.82 939.40 53956.32 88888.00 2017-11-13 00:07:05.000 317 7884.85 939.42 53956.32 88888.00 2017-11-13 00:07:06.000 317 7884.90 939.42 53956.32 88888.00 2017-11-13 00:07:07.000 317 7884.93 939.41 53956.31 88888.00 2017-11-13 00:07:08.000 317 7884.95 939.42 53956.30 88888.00 2017-11-13 00:07:09.000 317 7884.98 939.44 53956.29 88888.00 2017-11-13 00:07:10.000 317 7885.01 939.43 53956.29 88888.00 2017-11-13 00:07:11.000 317 7885.02 939.43 53956.28 88888.00 2017-11-13 00:07:12.000 317 7885.05 939.43 53956.27 88888.00 2017-11-13 00:07:13.000 317 7885.08 939.45 53956.26 88888.00 2017-11-13 00:07:14.000 317 7885.11 939.46 53956.25 88888.00 2017-11-13 00:07:15.000 317 7885.13 939.46 53956.25 88888.00 2017-11-13 00:07:16.000 317 7885.16 939.47 53956.25 88888.00 2017-11-13 00:07:17.000 317 7885.20 939.47 53956.25 88888.00 2017-11-13 00:07:18.000 317 7885.22 939.47 53956.23 88888.00 2017-11-13 00:07:19.000 317 7885.24 939.47 53956.23 88888.00 2017-11-13 00:07:20.000 317 7885.27 939.47 53956.23 88888.00 2017-11-13 00:07:21.000 317 7885.30 939.46 53956.22 88888.00 2017-11-13 00:07:22.000 317 7885.31 939.47 53956.21 88888.00 2017-11-13 00:07:23.000 317 7885.32 939.47 53956.20 88888.00 2017-11-13 00:07:24.000 317 7885.35 939.45 53956.18 88888.00 2017-11-13 00:07:25.000 317 7885.37 939.45 53956.17 88888.00 2017-11-13 00:07:26.000 317 7885.37 939.45 53956.17 88888.00 2017-11-13 00:07:27.000 317 7885.39 939.44 53956.17 88888.00 2017-11-13 00:07:28.000 317 7885.42 939.43 53956.16 88888.00 2017-11-13 00:07:29.000 317 7885.44 939.42 53956.14 88888.00 2017-11-13 00:07:30.000 317 7885.45 939.42 53956.12 88888.00 2017-11-13 00:07:31.000 317 7885.46 939.42 53956.11 88888.00 2017-11-13 00:07:32.000 317 7885.47 939.42 53956.10 88888.00 2017-11-13 00:07:33.000 317 7885.48 939.41 53956.08 88888.00 2017-11-13 00:07:34.000 317 7885.51 939.42 53956.05 88888.00 2017-11-13 00:07:35.000 317 7885.52 939.43 53956.04 88888.00 2017-11-13 00:07:36.000 317 7885.53 939.44 53956.03 88888.00 2017-11-13 00:07:37.000 317 7885.52 939.45 53956.01 88888.00 2017-11-13 00:07:38.000 317 7885.52 939.46 53955.98 88888.00 2017-11-13 00:07:39.000 317 7885.53 939.47 53955.95 88888.00 2017-11-13 00:07:40.000 317 7885.52 939.48 53955.92 88888.00 2017-11-13 00:07:41.000 317 7885.53 939.47 53955.90 88888.00 2017-11-13 00:07:42.000 317 7885.54 939.48 53955.89 88888.00 2017-11-13 00:07:43.000 317 7885.55 939.49 53955.89 88888.00 2017-11-13 00:07:44.000 317 7885.56 939.49 53955.89 88888.00 2017-11-13 00:07:45.000 317 7885.58 939.51 53955.88 88888.00 2017-11-13 00:07:46.000 317 7885.60 939.52 53955.86 88888.00 2017-11-13 00:07:47.000 317 7885.59 939.52 53955.84 88888.00 2017-11-13 00:07:48.000 317 7885.59 939.51 53955.82 88888.00 2017-11-13 00:07:49.000 317 7885.60 939.50 53955.80 88888.00 2017-11-13 00:07:50.000 317 7885.59 939.49 53955.80 88888.00 2017-11-13 00:07:51.000 317 7885.60 939.50 53955.80 88888.00 2017-11-13 00:07:52.000 317 7885.62 939.50 53955.79 88888.00 2017-11-13 00:07:53.000 317 7885.63 939.49 53955.78 88888.00 2017-11-13 00:07:54.000 317 7885.63 939.49 53955.77 88888.00 2017-11-13 00:07:55.000 317 7885.65 939.51 53955.75 88888.00 2017-11-13 00:07:56.000 317 7885.66 939.51 53955.73 88888.00 2017-11-13 00:07:57.000 317 7885.67 939.49 53955.72 88888.00 2017-11-13 00:07:58.000 317 7885.68 939.49 53955.73 88888.00 2017-11-13 00:07:59.000 317 7885.69 939.49 53955.74 88888.00 2017-11-13 00:08:00.000 317 7885.72 939.48 53955.75 88888.00 2017-11-13 00:08:01.000 317 7885.74 939.48 53955.75 88888.00 2017-11-13 00:08:02.000 317 7885.75 939.48 53955.74 88888.00 2017-11-13 00:08:03.000 317 7885.77 939.48 53955.73 88888.00 2017-11-13 00:08:04.000 317 7885.80 939.48 53955.72 88888.00 2017-11-13 00:08:05.000 317 7885.82 939.48 53955.71 88888.00 2017-11-13 00:08:06.000 317 7885.84 939.48 53955.72 88888.00 2017-11-13 00:08:07.000 317 7885.86 939.48 53955.73 88888.00 2017-11-13 00:08:08.000 317 7885.89 939.47 53955.74 88888.00 2017-11-13 00:08:09.000 317 7885.92 939.46 53955.74 88888.00 2017-11-13 00:08:10.000 317 7885.94 939.48 53955.74 88888.00 2017-11-13 00:08:11.000 317 7885.96 939.49 53955.75 88888.00 2017-11-13 00:08:12.000 317 7885.98 939.48 53955.74 88888.00 2017-11-13 00:08:13.000 317 7885.99 939.46 53955.74 88888.00 2017-11-13 00:08:14.000 317 7886.00 939.46 53955.73 88888.00 2017-11-13 00:08:15.000 317 7886.02 939.44 53955.73 88888.00 2017-11-13 00:08:16.000 317 7886.04 939.44 53955.72 88888.00 2017-11-13 00:08:17.000 317 7886.05 939.45 53955.72 88888.00 2017-11-13 00:08:18.000 317 7886.07 939.43 53955.72 88888.00 2017-11-13 00:08:19.000 317 7886.08 939.40 53955.73 88888.00 2017-11-13 00:08:20.000 317 7886.09 939.39 53955.74 88888.00 2017-11-13 00:08:21.000 317 7886.12 939.38 53955.74 88888.00 2017-11-13 00:08:22.000 317 7886.13 939.36 53955.75 88888.00 2017-11-13 00:08:23.000 317 7886.12 939.35 53955.74 88888.00 2017-11-13 00:08:24.000 317 7886.12 939.33 53955.72 88888.00 2017-11-13 00:08:25.000 317 7886.12 939.31 53955.73 88888.00 2017-11-13 00:08:26.000 317 7886.13 939.28 53955.73 88888.00 2017-11-13 00:08:27.000 317 7886.14 939.26 53955.72 88888.00 2017-11-13 00:08:28.000 317 7886.15 939.24 53955.72 88888.00 2017-11-13 00:08:29.000 317 7886.16 939.23 53955.71 88888.00 2017-11-13 00:08:30.000 317 7886.14 939.24 53955.69 88888.00 2017-11-13 00:08:31.000 317 7886.13 939.24 53955.68 88888.00 2017-11-13 00:08:32.000 317 7886.13 939.22 53955.68 88888.00 2017-11-13 00:08:33.000 317 7886.13 939.21 53955.68 88888.00 2017-11-13 00:08:34.000 317 7886.13 939.20 53955.66 88888.00 2017-11-13 00:08:35.000 317 7886.13 939.19 53955.66 88888.00 2017-11-13 00:08:36.000 317 7886.13 939.20 53955.66 88888.00 2017-11-13 00:08:37.000 317 7886.12 939.20 53955.65 88888.00 2017-11-13 00:08:38.000 317 7886.12 939.18 53955.65 88888.00 2017-11-13 00:08:39.000 317 7886.12 939.17 53955.64 88888.00 2017-11-13 00:08:40.000 317 7886.10 939.15 53955.63 88888.00 2017-11-13 00:08:41.000 317 7886.10 939.13 53955.62 88888.00 2017-11-13 00:08:42.000 317 7886.10 939.13 53955.63 88888.00 2017-11-13 00:08:43.000 317 7886.10 939.15 53955.63 88888.00 2017-11-13 00:08:44.000 317 7886.11 939.16 53955.63 88888.00 2017-11-13 00:08:45.000 317 7886.12 939.15 53955.64 88888.00 2017-11-13 00:08:46.000 317 7886.13 939.14 53955.65 88888.00 2017-11-13 00:08:47.000 317 7886.15 939.13 53955.66 88888.00 2017-11-13 00:08:48.000 317 7886.15 939.11 53955.66 88888.00 2017-11-13 00:08:49.000 317 7886.14 939.10 53955.66 88888.00 2017-11-13 00:08:50.000 317 7886.16 939.08 53955.67 88888.00 2017-11-13 00:08:51.000 317 7886.17 939.08 53955.68 88888.00 2017-11-13 00:08:52.000 317 7886.19 939.08 53955.68 88888.00 2017-11-13 00:08:53.000 317 7886.21 939.06 53955.68 88888.00 2017-11-13 00:08:54.000 317 7886.22 939.05 53955.70 88888.00 2017-11-13 00:08:55.000 317 7886.22 939.04 53955.71 88888.00 2017-11-13 00:08:56.000 317 7886.23 939.03 53955.72 88888.00 2017-11-13 00:08:57.000 317 7886.23 939.03 53955.73 88888.00 2017-11-13 00:08:58.000 317 7886.25 939.03 53955.75 88888.00 2017-11-13 00:08:59.000 317 7886.26 939.02 53955.75 88888.00 2017-11-13 00:09:00.000 317 7886.27 938.99 53955.76 88888.00 2017-11-13 00:09:01.000 317 7886.28 938.98 53955.77 88888.00 2017-11-13 00:09:02.000 317 7886.29 938.96 53955.78 88888.00 2017-11-13 00:09:03.000 317 7886.29 938.94 53955.79 88888.00 2017-11-13 00:09:04.000 317 7886.30 938.93 53955.79 88888.00 2017-11-13 00:09:05.000 317 7886.30 938.93 53955.79 88888.00 2017-11-13 00:09:06.000 317 7886.32 938.91 53955.82 88888.00 2017-11-13 00:09:07.000 317 7886.33 938.87 53955.83 88888.00 2017-11-13 00:09:08.000 317 7886.32 938.87 53955.82 88888.00 2017-11-13 00:09:09.000 317 7886.31 938.88 53955.82 88888.00 2017-11-13 00:09:10.000 317 7886.31 938.85 53955.82 88888.00 2017-11-13 00:09:11.000 317 7886.31 938.82 53955.83 88888.00 2017-11-13 00:09:12.000 317 7886.30 938.82 53955.82 88888.00 2017-11-13 00:09:13.000 317 7886.30 938.82 53955.84 88888.00 2017-11-13 00:09:14.000 317 7886.29 938.79 53955.85 88888.00 2017-11-13 00:09:15.000 317 7886.27 938.77 53955.85 88888.00 2017-11-13 00:09:16.000 317 7886.25 938.75 53955.85 88888.00 2017-11-13 00:09:17.000 317 7886.24 938.72 53955.86 88888.00 2017-11-13 00:09:18.000 317 7886.25 938.70 53955.88 88888.00 2017-11-13 00:09:19.000 317 7886.26 938.71 53955.90 88888.00 2017-11-13 00:09:20.000 317 7886.27 938.68 53955.91 88888.00 2017-11-13 00:09:21.000 317 7886.27 938.66 53955.92 88888.00 2017-11-13 00:09:22.000 317 7886.27 938.66 53955.92 88888.00 2017-11-13 00:09:23.000 317 7886.26 938.65 53955.93 88888.00 2017-11-13 00:09:24.000 317 7886.25 938.63 53955.93 88888.00 2017-11-13 00:09:25.000 317 7886.25 938.60 53955.94 88888.00 2017-11-13 00:09:26.000 317 7886.24 938.57 53955.95 88888.00 2017-11-13 00:09:27.000 317 7886.24 938.56 53955.97 88888.00 2017-11-13 00:09:28.000 317 7886.25 938.56 53955.98 88888.00 2017-11-13 00:09:29.000 317 7886.26 938.55 53956.00 88888.00 2017-11-13 00:09:30.000 317 7886.27 938.54 53956.02 88888.00 2017-11-13 00:09:31.000 317 7886.27 938.52 53956.04 88888.00 2017-11-13 00:09:32.000 317 7886.27 938.51 53956.05 88888.00 2017-11-13 00:09:33.000 317 7886.27 938.50 53956.06 88888.00 2017-11-13 00:09:34.000 317 7886.27 938.48 53956.07 88888.00 2017-11-13 00:09:35.000 317 7886.28 938.46 53956.08 88888.00 2017-11-13 00:09:36.000 317 7886.28 938.45 53956.09 88888.00 2017-11-13 00:09:37.000 317 7886.27 938.44 53956.11 88888.00 2017-11-13 00:09:38.000 317 7886.28 938.43 53956.12 88888.00 2017-11-13 00:09:39.000 317 7886.30 938.43 53956.14 88888.00 2017-11-13 00:09:40.000 317 7886.31 938.43 53956.16 88888.00 2017-11-13 00:09:41.000 317 7886.30 938.42 53956.18 88888.00 2017-11-13 00:09:42.000 317 7886.31 938.41 53956.20 88888.00 2017-11-13 00:09:43.000 317 7886.31 938.40 53956.21 88888.00 2017-11-13 00:09:44.000 317 7886.32 938.38 53956.23 88888.00 2017-11-13 00:09:45.000 317 7886.34 938.38 53956.25 88888.00 2017-11-13 00:09:46.000 317 7886.35 938.39 53956.27 88888.00 2017-11-13 00:09:47.000 317 7886.36 938.40 53956.29 88888.00 2017-11-13 00:09:48.000 317 7886.37 938.39 53956.29 88888.00 2017-11-13 00:09:49.000 317 7886.36 938.38 53956.30 88888.00 2017-11-13 00:09:50.000 317 7886.36 938.37 53956.32 88888.00 2017-11-13 00:09:51.000 317 7886.37 938.37 53956.33 88888.00 2017-11-13 00:09:52.000 317 7886.37 938.38 53956.36 88888.00 2017-11-13 00:09:53.000 317 7886.36 938.39 53956.37 88888.00 2017-11-13 00:09:54.000 317 7886.36 938.38 53956.38 88888.00 2017-11-13 00:09:55.000 317 7886.37 938.38 53956.40 88888.00 2017-11-13 00:09:56.000 317 7886.38 938.37 53956.41 88888.00 2017-11-13 00:09:57.000 317 7886.38 938.35 53956.43 88888.00 2017-11-13 00:09:58.000 317 7886.38 938.36 53956.45 88888.00 2017-11-13 00:09:59.000 317 7886.39 938.37 53956.47 88888.00 2017-11-13 00:10:00.000 317 7886.39 938.36 53956.48 88888.00 2017-11-13 00:10:01.000 317 7886.38 938.35 53956.51 88888.00 2017-11-13 00:10:02.000 317 7886.39 938.36 53956.52 88888.00 2017-11-13 00:10:03.000 317 7886.41 938.35 53956.54 88888.00 2017-11-13 00:10:04.000 317 7886.43 938.35 53956.55 88888.00 2017-11-13 00:10:05.000 317 7886.44 938.34 53956.58 88888.00 2017-11-13 00:10:06.000 317 7886.45 938.34 53956.60 88888.00 2017-11-13 00:10:07.000 317 7886.46 938.35 53956.61 88888.00 2017-11-13 00:10:08.000 317 7886.46 938.35 53956.63 88888.00 2017-11-13 00:10:09.000 317 7886.47 938.34 53956.67 88888.00 2017-11-13 00:10:10.000 317 7886.49 938.32 53956.70 88888.00 2017-11-13 00:10:11.000 317 7886.50 938.30 53956.73 88888.00 2017-11-13 00:10:12.000 317 7886.50 938.28 53956.74 88888.00 2017-11-13 00:10:13.000 317 7886.51 938.28 53956.75 88888.00 2017-11-13 00:10:14.000 317 7886.54 938.28 53956.77 88888.00 2017-11-13 00:10:15.000 317 7886.55 938.28 53956.80 88888.00 2017-11-13 00:10:16.000 317 7886.55 938.28 53956.82 88888.00 2017-11-13 00:10:17.000 317 7886.56 938.27 53956.84 88888.00 2017-11-13 00:10:18.000 317 7886.58 938.24 53956.86 88888.00 2017-11-13 00:10:19.000 317 7886.60 938.23 53956.88 88888.00 2017-11-13 00:10:20.000 317 7886.62 938.23 53956.91 88888.00 2017-11-13 00:10:21.000 317 7886.64 938.24 53956.95 88888.00 2017-11-13 00:10:22.000 317 7886.66 938.24 53956.98 88888.00 2017-11-13 00:10:23.000 317 7886.67 938.21 53957.00 88888.00 2017-11-13 00:10:24.000 317 7886.68 938.19 53957.02 88888.00 2017-11-13 00:10:25.000 317 7886.72 938.19 53957.04 88888.00 2017-11-13 00:10:26.000 317 7886.75 938.19 53957.07 88888.00 2017-11-13 00:10:27.000 317 7886.75 938.20 53957.11 88888.00 2017-11-13 00:10:28.000 317 7886.77 938.19 53957.12 88888.00 2017-11-13 00:10:29.000 317 7886.78 938.17 53957.14 88888.00 2017-11-13 00:10:30.000 317 7886.79 938.17 53957.16 88888.00 2017-11-13 00:10:31.000 317 7886.80 938.18 53957.18 88888.00 2017-11-13 00:10:32.000 317 7886.81 938.17 53957.19 88888.00 2017-11-13 00:10:33.000 317 7886.81 938.16 53957.21 88888.00 2017-11-13 00:10:34.000 317 7886.82 938.14 53957.22 88888.00 2017-11-13 00:10:35.000 317 7886.84 938.13 53957.24 88888.00 2017-11-13 00:10:36.000 317 7886.86 938.14 53957.27 88888.00 2017-11-13 00:10:37.000 317 7886.87 938.14 53957.30 88888.00 2017-11-13 00:10:38.000 317 7886.89 938.14 53957.32 88888.00 2017-11-13 00:10:39.000 317 7886.91 938.13 53957.34 88888.00 2017-11-13 00:10:40.000 317 7886.92 938.12 53957.36 88888.00 2017-11-13 00:10:41.000 317 7886.92 938.12 53957.38 88888.00 2017-11-13 00:10:42.000 317 7886.93 938.12 53957.39 88888.00 2017-11-13 00:10:43.000 317 7886.95 938.11 53957.41 88888.00 2017-11-13 00:10:44.000 317 7886.96 938.11 53957.43 88888.00 2017-11-13 00:10:45.000 317 7886.97 938.11 53957.45 88888.00 2017-11-13 00:10:46.000 317 7886.97 938.10 53957.46 88888.00 2017-11-13 00:10:47.000 317 7886.98 938.10 53957.47 88888.00 2017-11-13 00:10:48.000 317 7886.99 938.10 53957.48 88888.00 2017-11-13 00:10:49.000 317 7886.99 938.09 53957.50 88888.00 2017-11-13 00:10:50.000 317 7887.00 938.07 53957.51 88888.00 2017-11-13 00:10:51.000 317 7887.00 938.06 53957.52 88888.00 2017-11-13 00:10:52.000 317 7887.00 938.05 53957.52 88888.00 2017-11-13 00:10:53.000 317 7887.00 938.02 53957.53 88888.00 2017-11-13 00:10:54.000 317 7887.00 937.99 53957.54 88888.00 2017-11-13 00:10:55.000 317 7887.00 937.98 53957.55 88888.00 2017-11-13 00:10:56.000 317 7887.00 937.97 53957.56 88888.00 2017-11-13 00:10:57.000 317 7887.00 937.96 53957.58 88888.00 2017-11-13 00:10:58.000 317 7887.00 937.95 53957.59 88888.00 2017-11-13 00:10:59.000 317 7887.01 937.93 53957.59 88888.00 2017-11-13 00:11:00.000 317 7887.00 937.92 53957.61 88888.00 2017-11-13 00:11:01.000 317 7887.00 937.92 53957.62 88888.00 2017-11-13 00:11:02.000 317 7887.01 937.90 53957.63 88888.00 2017-11-13 00:11:03.000 317 7887.03 937.87 53957.64 88888.00 2017-11-13 00:11:04.000 317 7887.02 937.85 53957.66 88888.00 2017-11-13 00:11:05.000 317 7887.02 937.85 53957.67 88888.00 2017-11-13 00:11:06.000 317 7887.02 937.85 53957.67 88888.00 2017-11-13 00:11:07.000 317 7887.01 937.83 53957.68 88888.00 2017-11-13 00:11:08.000 317 7887.01 937.82 53957.70 88888.00 2017-11-13 00:11:09.000 317 7887.02 937.81 53957.71 88888.00 2017-11-13 00:11:10.000 317 7887.03 937.80 53957.72 88888.00 2017-11-13 00:11:11.000 317 7887.03 937.78 53957.73 88888.00 2017-11-13 00:11:12.000 317 7887.02 937.76 53957.73 88888.00 2017-11-13 00:11:13.000 317 7887.02 937.77 53957.75 88888.00 2017-11-13 00:11:14.000 317 7887.05 937.76 53957.76 88888.00 2017-11-13 00:11:15.000 317 7887.07 937.73 53957.77 88888.00 2017-11-13 00:11:16.000 317 7887.06 937.70 53957.78 88888.00 2017-11-13 00:11:17.000 317 7887.07 937.68 53957.79 88888.00 2017-11-13 00:11:18.000 317 7887.09 937.67 53957.79 88888.00 2017-11-13 00:11:19.000 317 7887.09 937.66 53957.80 88888.00 2017-11-13 00:11:20.000 317 7887.08 937.63 53957.82 88888.00 2017-11-13 00:11:21.000 317 7887.09 937.61 53957.83 88888.00 2017-11-13 00:11:22.000 317 7887.10 937.59 53957.84 88888.00 2017-11-13 00:11:23.000 317 7887.10 937.57 53957.85 88888.00 2017-11-13 00:11:24.000 317 7887.11 937.56 53957.86 88888.00 2017-11-13 00:11:25.000 317 7887.11 937.58 53957.87 88888.00 2017-11-13 00:11:26.000 317 7887.09 937.56 53957.89 88888.00 2017-11-13 00:11:27.000 317 7887.10 937.55 53957.91 88888.00 2017-11-13 00:11:28.000 317 7887.12 937.56 53957.92 88888.00 2017-11-13 00:11:29.000 317 7887.13 937.53 53957.92 88888.00 2017-11-13 00:11:30.000 317 7887.14 937.51 53957.92 88888.00 2017-11-13 00:11:31.000 317 7887.15 937.51 53957.93 88888.00 2017-11-13 00:11:32.000 317 7887.16 937.49 53957.94 88888.00 2017-11-13 00:11:33.000 317 7887.16 937.47 53957.94 88888.00 2017-11-13 00:11:34.000 317 7887.16 937.47 53957.94 88888.00 2017-11-13 00:11:35.000 317 7887.17 937.46 53957.94 88888.00 2017-11-13 00:11:36.000 317 7887.18 937.44 53957.93 88888.00 2017-11-13 00:11:37.000 317 7887.18 937.42 53957.95 88888.00 2017-11-13 00:11:38.000 317 7887.17 937.40 53957.96 88888.00 2017-11-13 00:11:39.000 317 7887.17 937.40 53957.98 88888.00 2017-11-13 00:11:40.000 317 7887.18 937.38 53957.98 88888.00 2017-11-13 00:11:41.000 317 7887.19 937.37 53957.97 88888.00 2017-11-13 00:11:42.000 317 7887.21 937.38 53957.96 88888.00 2017-11-13 00:11:43.000 317 7887.22 937.38 53957.95 88888.00 2017-11-13 00:11:44.000 317 7887.22 937.37 53957.95 88888.00 2017-11-13 00:11:45.000 317 7887.23 937.37 53957.96 88888.00 2017-11-13 00:11:46.000 317 7887.24 937.37 53957.97 88888.00 2017-11-13 00:11:47.000 317 7887.25 937.37 53957.97 88888.00 2017-11-13 00:11:48.000 317 7887.23 937.37 53957.96 88888.00 2017-11-13 00:11:49.000 317 7887.21 937.35 53957.95 88888.00 2017-11-13 00:11:50.000 317 7887.20 937.34 53957.93 88888.00 2017-11-13 00:11:51.000 317 7887.21 937.34 53957.93 88888.00 2017-11-13 00:11:52.000 317 7887.21 937.35 53957.93 88888.00 2017-11-13 00:11:53.000 317 7887.21 937.36 53957.93 88888.00 2017-11-13 00:11:54.000 317 7887.22 937.36 53957.93 88888.00 2017-11-13 00:11:55.000 317 7887.21 937.36 53957.93 88888.00 2017-11-13 00:11:56.000 317 7887.20 937.37 53957.91 88888.00 2017-11-13 00:11:57.000 317 7887.20 937.37 53957.89 88888.00 2017-11-13 00:11:58.000 317 7887.20 937.37 53957.88 88888.00 2017-11-13 00:11:59.000 317 7887.20 937.37 53957.87 88888.00 2017-11-13 00:12:00.000 317 7887.19 937.36 53957.86 88888.00 2017-11-13 00:12:01.000 317 7887.17 937.35 53957.85 88888.00 2017-11-13 00:12:02.000 317 7887.16 937.36 53957.84 88888.00 2017-11-13 00:12:03.000 317 7887.16 937.38 53957.84 88888.00 2017-11-13 00:12:04.000 317 7887.16 937.38 53957.83 88888.00 2017-11-13 00:12:05.000 317 7887.15 937.39 53957.81 88888.00 2017-11-13 00:12:06.000 317 7887.15 937.40 53957.80 88888.00 2017-11-13 00:12:07.000 317 7887.14 937.40 53957.78 88888.00 2017-11-13 00:12:08.000 317 7887.13 937.41 53957.76 88888.00 2017-11-13 00:12:09.000 317 7887.13 937.42 53957.75 88888.00 2017-11-13 00:12:10.000 317 7887.13 937.43 53957.75 88888.00 2017-11-13 00:12:11.000 317 7887.12 937.44 53957.73 88888.00 2017-11-13 00:12:12.000 317 7887.11 937.45 53957.73 88888.00 2017-11-13 00:12:13.000 317 7887.10 937.44 53957.72 88888.00 2017-11-13 00:12:14.000 317 7887.11 937.47 53957.69 88888.00 2017-11-13 00:12:15.000 317 7887.11 937.48 53957.68 88888.00 2017-11-13 00:12:16.000 317 7887.11 937.49 53957.67 88888.00 2017-11-13 00:12:17.000 317 7887.11 937.50 53957.66 88888.00 2017-11-13 00:12:18.000 317 7887.11 937.51 53957.65 88888.00 2017-11-13 00:12:19.000 317 7887.10 937.52 53957.64 88888.00 2017-11-13 00:12:20.000 317 7887.10 937.55 53957.64 88888.00 2017-11-13 00:12:21.000 317 7887.11 937.56 53957.62 88888.00 2017-11-13 00:12:22.000 317 7887.11 937.56 53957.61 88888.00 2017-11-13 00:12:23.000 317 7887.12 937.57 53957.60 88888.00 2017-11-13 00:12:24.000 317 7887.13 937.59 53957.59 88888.00 2017-11-13 00:12:25.000 317 7887.12 937.61 53957.59 88888.00 2017-11-13 00:12:26.000 317 7887.13 937.62 53957.59 88888.00 2017-11-13 00:12:27.000 317 7887.14 937.63 53957.58 88888.00 2017-11-13 00:12:28.000 317 7887.15 937.64 53957.57 88888.00 2017-11-13 00:12:29.000 317 7887.17 937.66 53957.57 88888.00 2017-11-13 00:12:30.000 317 7887.17 937.67 53957.58 88888.00 2017-11-13 00:12:31.000 317 7887.19 937.68 53957.58 88888.00 2017-11-13 00:12:32.000 317 7887.20 937.69 53957.57 88888.00 2017-11-13 00:12:33.000 317 7887.21 937.71 53957.55 88888.00 2017-11-13 00:12:34.000 317 7887.21 937.74 53957.54 88888.00 2017-11-13 00:12:35.000 317 7887.23 937.75 53957.55 88888.00 2017-11-13 00:12:36.000 317 7887.25 937.77 53957.55 88888.00 2017-11-13 00:12:37.000 317 7887.26 937.79 53957.55 88888.00 2017-11-13 00:12:38.000 317 7887.27 937.81 53957.54 88888.00 2017-11-13 00:12:39.000 317 7887.29 937.84 53957.53 88888.00 2017-11-13 00:12:40.000 317 7887.31 937.85 53957.53 88888.00 2017-11-13 00:12:41.000 317 7887.31 937.85 53957.53 88888.00 2017-11-13 00:12:42.000 317 7887.33 937.85 53957.52 88888.00 2017-11-13 00:12:43.000 317 7887.35 937.87 53957.51 88888.00 2017-11-13 00:12:44.000 317 7887.37 937.89 53957.52 88888.00 2017-11-13 00:12:45.000 317 7887.38 937.89 53957.52 88888.00 2017-11-13 00:12:46.000 317 7887.40 937.90 53957.51 88888.00 2017-11-13 00:12:47.000 317 7887.43 937.92 53957.50 88888.00 2017-11-13 00:12:48.000 317 7887.45 937.93 53957.51 88888.00 2017-11-13 00:12:49.000 317 7887.47 937.95 53957.52 88888.00 2017-11-13 00:12:50.000 317 7887.48 937.95 53957.52 88888.00 2017-11-13 00:12:51.000 317 7887.49 937.94 53957.52 88888.00 2017-11-13 00:12:52.000 317 7887.51 937.95 53957.52 88888.00 2017-11-13 00:12:53.000 317 7887.53 937.96 53957.52 88888.00 2017-11-13 00:12:54.000 317 7887.55 937.95 53957.52 88888.00 2017-11-13 00:12:55.000 317 7887.56 937.95 53957.52 88888.00 2017-11-13 00:12:56.000 317 7887.58 937.94 53957.52 88888.00 2017-11-13 00:12:57.000 317 7887.59 937.93 53957.51 88888.00 2017-11-13 00:12:58.000 317 7887.61 937.93 53957.50 88888.00 2017-11-13 00:12:59.000 317 7887.62 937.93 53957.50 88888.00 2017-11-13 00:13:00.000 317 7887.63 937.93 53957.50 88888.00 2017-11-13 00:13:01.000 317 7887.65 937.93 53957.48 88888.00 2017-11-13 00:13:02.000 317 7887.67 937.93 53957.48 88888.00 2017-11-13 00:13:03.000 317 7887.66 937.92 53957.48 88888.00 2017-11-13 00:13:04.000 317 7887.66 937.90 53957.47 88888.00 2017-11-13 00:13:05.000 317 7887.69 937.90 53957.45 88888.00 2017-11-13 00:13:06.000 317 7887.70 937.90 53957.44 88888.00 2017-11-13 00:13:07.000 317 7887.70 937.90 53957.43 88888.00 2017-11-13 00:13:08.000 317 7887.71 937.90 53957.43 88888.00 2017-11-13 00:13:09.000 317 7887.71 937.89 53957.40 88888.00 2017-11-13 00:13:10.000 317 7887.71 937.86 53957.37 88888.00 2017-11-13 00:13:11.000 317 7887.70 937.84 53957.35 88888.00 2017-11-13 00:13:12.000 317 7887.70 937.84 53957.35 88888.00 2017-11-13 00:13:13.000 317 7887.69 937.83 53957.34 88888.00 2017-11-13 00:13:14.000 317 7887.69 937.81 53957.33 88888.00 2017-11-13 00:13:15.000 317 7887.69 937.80 53957.32 88888.00 2017-11-13 00:13:16.000 317 7887.69 937.80 53957.31 88888.00 2017-11-13 00:13:17.000 317 7887.69 937.79 53957.29 88888.00 2017-11-13 00:13:18.000 317 7887.68 937.78 53957.26 88888.00 2017-11-13 00:13:19.000 317 7887.67 937.77 53957.25 88888.00 2017-11-13 00:13:20.000 317 7887.66 937.75 53957.23 88888.00 2017-11-13 00:13:21.000 317 7887.66 937.73 53957.20 88888.00 2017-11-13 00:13:22.000 317 7887.66 937.72 53957.18 88888.00 2017-11-13 00:13:23.000 317 7887.65 937.71 53957.17 88888.00 2017-11-13 00:13:24.000 317 7887.65 937.70 53957.16 88888.00 2017-11-13 00:13:25.000 317 7887.63 937.70 53957.13 88888.00 2017-11-13 00:13:26.000 317 7887.60 937.69 53957.11 88888.00 2017-11-13 00:13:27.000 317 7887.59 937.68 53957.09 88888.00 2017-11-13 00:13:28.000 317 7887.58 937.65 53957.05 88888.00 2017-11-13 00:13:29.000 317 7887.56 937.63 53957.03 88888.00 2017-11-13 00:13:30.000 317 7887.53 937.62 53957.01 88888.00 2017-11-13 00:13:31.000 317 7887.51 937.62 53956.99 88888.00 2017-11-13 00:13:32.000 317 7887.50 937.62 53956.96 88888.00 2017-11-13 00:13:33.000 317 7887.49 937.60 53956.93 88888.00 2017-11-13 00:13:34.000 317 7887.46 937.58 53956.91 88888.00 2017-11-13 00:13:35.000 317 7887.44 937.56 53956.89 88888.00 2017-11-13 00:13:36.000 317 7887.43 937.55 53956.87 88888.00 2017-11-13 00:13:37.000 317 7887.42 937.54 53956.85 88888.00 2017-11-13 00:13:38.000 317 7887.38 937.53 53956.82 88888.00 2017-11-13 00:13:39.000 317 7887.35 937.51 53956.80 88888.00 2017-11-13 00:13:40.000 317 7887.35 937.50 53956.80 88888.00 2017-11-13 00:13:41.000 317 7887.33 937.50 53956.77 88888.00 2017-11-13 00:13:42.000 317 7887.31 937.50 53956.74 88888.00 2017-11-13 00:13:43.000 317 7887.29 937.48 53956.72 88888.00 2017-11-13 00:13:44.000 317 7887.26 937.48 53956.70 88888.00 2017-11-13 00:13:45.000 317 7887.25 937.46 53956.66 88888.00 2017-11-13 00:13:46.000 317 7887.24 937.44 53956.63 88888.00 2017-11-13 00:13:47.000 317 7887.22 937.44 53956.61 88888.00 2017-11-13 00:13:48.000 317 7887.19 937.43 53956.60 88888.00 2017-11-13 00:13:49.000 317 7887.17 937.41 53956.57 88888.00 2017-11-13 00:13:50.000 317 7887.15 937.40 53956.55 88888.00 2017-11-13 00:13:51.000 317 7887.13 937.39 53956.53 88888.00 2017-11-13 00:13:52.000 317 7887.11 937.39 53956.52 88888.00 2017-11-13 00:13:53.000 317 7887.12 937.40 53956.52 88888.00 2017-11-13 00:13:54.000 317 7887.11 937.41 53956.50 88888.00 2017-11-13 00:13:55.000 317 7887.08 937.41 53956.46 88888.00 2017-11-13 00:13:56.000 317 7887.06 937.39 53956.43 88888.00 2017-11-13 00:13:57.000 317 7887.05 937.36 53956.41 88888.00 2017-11-13 00:13:58.000 317 7887.03 937.35 53956.39 88888.00 2017-11-13 00:13:59.000 317 7887.01 937.35 53956.38 88888.00 2017-11-13 00:14:00.000 317 7887.00 937.35 53956.37 88888.00 2017-11-13 00:14:01.000 317 7886.98 937.35 53956.35 88888.00 2017-11-13 00:14:02.000 317 7886.96 937.36 53956.32 88888.00 2017-11-13 00:14:03.000 317 7886.95 937.36 53956.30 88888.00 2017-11-13 00:14:04.000 317 7886.92 937.35 53956.28 88888.00 2017-11-13 00:14:05.000 317 7886.89 937.34 53956.25 88888.00 2017-11-13 00:14:06.000 317 7886.88 937.33 53956.22 88888.00 2017-11-13 00:14:07.000 317 7886.87 937.32 53956.20 88888.00 2017-11-13 00:14:08.000 317 7886.84 937.32 53956.18 88888.00 2017-11-13 00:14:09.000 317 7886.81 937.31 53956.17 88888.00 2017-11-13 00:14:10.000 317 7886.79 937.30 53956.14 88888.00 2017-11-13 00:14:11.000 317 7886.76 937.29 53956.10 88888.00 2017-11-13 00:14:12.000 317 7886.72 937.27 53956.08 88888.00 2017-11-13 00:14:13.000 317 7886.69 937.28 53956.05 88888.00 2017-11-13 00:14:14.000 317 7886.66 937.29 53956.04 88888.00 2017-11-13 00:14:15.000 317 7886.64 937.30 53956.01 88888.00 2017-11-13 00:14:16.000 317 7886.61 937.28 53955.98 88888.00 2017-11-13 00:14:17.000 317 7886.57 937.26 53955.95 88888.00 2017-11-13 00:14:18.000 317 7886.53 937.26 53955.93 88888.00 2017-11-13 00:14:19.000 317 7886.51 937.26 53955.91 88888.00 2017-11-13 00:14:20.000 317 7886.49 937.28 53955.88 88888.00 2017-11-13 00:14:21.000 317 7886.46 937.28 53955.85 88888.00 2017-11-13 00:14:22.000 317 7886.43 937.27 53955.82 88888.00 2017-11-13 00:14:23.000 317 7886.40 937.28 53955.79 88888.00 2017-11-13 00:14:24.000 317 7886.37 937.30 53955.75 88888.00 2017-11-13 00:14:25.000 317 7886.33 937.30 53955.73 88888.00 2017-11-13 00:14:26.000 317 7886.30 937.30 53955.71 88888.00 2017-11-13 00:14:27.000 317 7886.28 937.30 53955.69 88888.00 2017-11-13 00:14:28.000 317 7886.24 937.31 53955.66 88888.00 2017-11-13 00:14:29.000 317 7886.20 937.32 53955.63 88888.00 2017-11-13 00:14:30.000 317 7886.17 937.31 53955.60 88888.00 2017-11-13 00:14:31.000 317 7886.14 937.31 53955.57 88888.00 2017-11-13 00:14:32.000 317 7886.10 937.32 53955.54 88888.00 2017-11-13 00:14:33.000 317 7886.06 937.33 53955.51 88888.00 2017-11-13 00:14:34.000 317 7886.01 937.33 53955.48 88888.00 2017-11-13 00:14:35.000 317 7885.98 937.34 53955.45 88888.00 2017-11-13 00:14:36.000 317 7885.94 937.35 53955.42 88888.00 2017-11-13 00:14:37.000 317 7885.91 937.35 53955.39 88888.00 2017-11-13 00:14:38.000 317 7885.87 937.36 53955.38 88888.00 2017-11-13 00:14:39.000 317 7885.84 937.37 53955.37 88888.00 2017-11-13 00:14:40.000 317 7885.81 937.38 53955.34 88888.00 2017-11-13 00:14:41.000 317 7885.77 937.38 53955.32 88888.00 2017-11-13 00:14:42.000 317 7885.74 937.38 53955.30 88888.00 2017-11-13 00:14:43.000 317 7885.70 937.39 53955.27 88888.00 2017-11-13 00:14:44.000 317 7885.67 937.40 53955.23 88888.00 2017-11-13 00:14:45.000 317 7885.63 937.40 53955.21 88888.00 2017-11-13 00:14:46.000 317 7885.60 937.41 53955.19 88888.00 2017-11-13 00:14:47.000 317 7885.57 937.42 53955.16 88888.00 2017-11-13 00:14:48.000 317 7885.54 937.43 53955.13 88888.00 2017-11-13 00:14:49.000 317 7885.49 937.44 53955.12 88888.00 2017-11-13 00:14:50.000 317 7885.44 937.44 53955.10 88888.00 2017-11-13 00:14:51.000 317 7885.41 937.43 53955.07 88888.00 2017-11-13 00:14:52.000 317 7885.39 937.43 53955.05 88888.00 2017-11-13 00:14:53.000 317 7885.37 937.44 53955.04 88888.00 2017-11-13 00:14:54.000 317 7885.35 937.44 53955.02 88888.00 2017-11-13 00:14:55.000 317 7885.33 937.44 53955.00 88888.00 2017-11-13 00:14:56.000 317 7885.29 937.44 53954.98 88888.00 2017-11-13 00:14:57.000 317 7885.26 937.44 53954.97 88888.00 2017-11-13 00:14:58.000 317 7885.25 937.44 53954.95 88888.00 2017-11-13 00:14:59.000 317 7885.23 937.44 53954.93 88888.00 2017-11-13 00:15:00.000 317 7885.20 937.45 53954.93 88888.00 2017-11-13 00:15:01.000 317 7885.18 937.45 53954.93 88888.00 2017-11-13 00:15:02.000 317 7885.16 937.43 53954.92 88888.00 2017-11-13 00:15:03.000 317 7885.15 937.43 53954.91 88888.00 2017-11-13 00:15:04.000 317 7885.14 937.45 53954.89 88888.00 2017-11-13 00:15:05.000 317 7885.12 937.46 53954.88 88888.00 2017-11-13 00:15:06.000 317 7885.11 937.45 53954.87 88888.00 2017-11-13 00:15:07.000 317 7885.09 937.45 53954.86 88888.00 2017-11-13 00:15:08.000 317 7885.06 937.44 53954.86 88888.00 2017-11-13 00:15:09.000 317 7885.06 937.43 53954.87 88888.00 2017-11-13 00:15:10.000 317 7885.07 937.42 53954.88 88888.00 2017-11-13 00:15:11.000 317 7885.06 937.42 53954.89 88888.00 2017-11-13 00:15:12.000 317 7885.05 937.42 53954.88 88888.00 2017-11-13 00:15:13.000 317 7885.04 937.42 53954.86 88888.00 2017-11-13 00:15:14.000 317 7885.04 937.42 53954.86 88888.00 2017-11-13 00:15:15.000 317 7885.03 937.40 53954.87 88888.00 2017-11-13 00:15:16.000 317 7885.01 937.38 53954.86 88888.00 2017-11-13 00:15:17.000 317 7885.00 937.39 53954.86 88888.00 2017-11-13 00:15:18.000 317 7885.00 937.38 53954.85 88888.00 2017-11-13 00:15:19.000 317 7885.00 937.37 53954.86 88888.00 2017-11-13 00:15:20.000 317 7885.01 937.37 53954.86 88888.00 2017-11-13 00:15:21.000 317 7885.00 937.36 53954.86 88888.00 2017-11-13 00:15:22.000 317 7885.00 937.33 53954.86 88888.00 2017-11-13 00:15:23.000 317 7885.00 937.32 53954.87 88888.00 2017-11-13 00:15:24.000 317 7885.00 937.32 53954.88 88888.00 2017-11-13 00:15:25.000 317 7885.01 937.31 53954.88 88888.00 2017-11-13 00:15:26.000 317 7885.00 937.29 53954.88 88888.00 2017-11-13 00:15:27.000 317 7884.99 937.27 53954.88 88888.00 2017-11-13 00:15:28.000 317 7885.00 937.26 53954.88 88888.00 2017-11-13 00:15:29.000 317 7884.99 937.23 53954.88 88888.00 2017-11-13 00:15:30.000 317 7884.98 937.20 53954.89 88888.00 2017-11-13 00:15:31.000 317 7885.01 937.19 53954.91 88888.00 2017-11-13 00:15:32.000 317 7885.02 937.21 53954.91 88888.00 2017-11-13 00:15:33.000 317 7885.00 937.18 53954.89 88888.00 2017-11-13 00:15:34.000 317 7885.00 937.14 53954.89 88888.00 2017-11-13 00:15:35.000 317 7885.00 937.12 53954.89 88888.00 2017-11-13 00:15:36.000 317 7884.99 937.10 53954.89 88888.00 2017-11-13 00:15:37.000 317 7884.98 937.09 53954.90 88888.00 2017-11-13 00:15:38.000 317 7884.97 937.07 53954.89 88888.00 2017-11-13 00:15:39.000 317 7884.94 937.04 53954.88 88888.00 2017-11-13 00:15:40.000 317 7884.94 937.03 53954.87 88888.00 2017-11-13 00:15:41.000 317 7884.95 937.04 53954.86 88888.00 2017-11-13 00:15:42.000 317 7884.94 937.02 53954.85 88888.00 2017-11-13 00:15:43.000 317 7884.91 936.99 53954.84 88888.00 2017-11-13 00:15:44.000 317 7884.88 936.97 53954.84 88888.00 2017-11-13 00:15:45.000 317 7884.87 936.99 53954.84 88888.00 2017-11-13 00:15:46.000 317 7884.87 936.98 53954.83 88888.00 2017-11-13 00:15:47.000 317 7884.85 936.95 53954.81 88888.00 2017-11-13 00:15:48.000 317 7884.83 936.93 53954.80 88888.00 2017-11-13 00:15:49.000 317 7884.81 936.92 53954.79 88888.00 2017-11-13 00:15:50.000 317 7884.80 936.90 53954.77 88888.00 2017-11-13 00:15:51.000 317 7884.78 936.89 53954.77 88888.00 2017-11-13 00:15:52.000 317 7884.76 936.89 53954.77 88888.00 2017-11-13 00:15:53.000 317 7884.75 936.87 53954.75 88888.00 2017-11-13 00:15:54.000 317 7884.73 936.86 53954.74 88888.00 2017-11-13 00:15:55.000 317 7884.71 936.85 53954.71 88888.00 2017-11-13 00:15:56.000 317 7884.68 936.83 53954.70 88888.00 2017-11-13 00:15:57.000 317 7884.65 936.83 53954.67 88888.00 2017-11-13 00:15:58.000 317 7884.62 936.82 53954.65 88888.00 2017-11-13 00:15:59.000 317 7884.61 936.80 53954.64 88888.00 2017-11-13 00:16:00.000 317 7884.60 936.81 53954.64 88888.00 2017-11-13 00:16:01.000 317 7884.59 936.82 53954.65 88888.00 2017-11-13 00:16:02.000 317 7884.55 936.81 53954.64 88888.00 2017-11-13 00:16:03.000 317 7884.52 936.78 53954.61 88888.00 2017-11-13 00:16:04.000 317 7884.50 936.75 53954.60 88888.00 2017-11-13 00:16:05.000 317 7884.47 936.72 53954.58 88888.00 2017-11-13 00:16:06.000 317 7884.45 936.70 53954.57 88888.00 2017-11-13 00:16:07.000 317 7884.44 936.70 53954.58 88888.00 2017-11-13 00:16:08.000 317 7884.44 936.70 53954.57 88888.00 2017-11-13 00:16:09.000 317 7884.43 936.69 53954.55 88888.00 2017-11-13 00:16:10.000 317 7884.42 936.67 53954.55 88888.00 2017-11-13 00:16:11.000 317 7884.40 936.66 53954.55 88888.00 2017-11-13 00:16:12.000 317 7884.39 936.64 53954.55 88888.00 2017-11-13 00:16:13.000 317 7884.37 936.61 53954.54 88888.00 2017-11-13 00:16:14.000 317 7884.36 936.60 53954.54 88888.00 2017-11-13 00:16:15.000 317 7884.34 936.58 53954.54 88888.00 2017-11-13 00:16:16.000 317 7884.32 936.57 53954.53 88888.00 2017-11-13 00:16:17.000 317 7884.31 936.55 53954.52 88888.00 2017-11-13 00:16:18.000 317 7884.30 936.54 53954.52 88888.00 2017-11-13 00:16:19.000 317 7884.29 936.54 53954.52 88888.00 2017-11-13 00:16:20.000 317 7884.27 936.53 53954.52 88888.00 2017-11-13 00:16:21.000 317 7884.25 936.50 53954.50 88888.00 2017-11-13 00:16:22.000 317 7884.23 936.48 53954.48 88888.00 2017-11-13 00:16:23.000 317 7884.21 936.47 53954.46 88888.00 2017-11-13 00:16:24.000 317 7884.18 936.47 53954.46 88888.00 2017-11-13 00:16:25.000 317 7884.14 936.45 53954.45 88888.00 2017-11-13 00:16:26.000 317 7884.13 936.43 53954.43 88888.00 2017-11-13 00:16:27.000 317 7884.12 936.43 53954.41 88888.00 2017-11-13 00:16:28.000 317 7884.10 936.43 53954.39 88888.00 2017-11-13 00:16:29.000 317 7884.07 936.42 53954.36 88888.00 2017-11-13 00:16:30.000 317 7884.06 936.41 53954.36 88888.00 2017-11-13 00:16:31.000 317 7884.03 936.41 53954.35 88888.00 2017-11-13 00:16:32.000 317 7883.99 936.40 53954.32 88888.00 2017-11-13 00:16:33.000 317 7883.98 936.39 53954.30 88888.00 2017-11-13 00:16:34.000 317 7883.96 936.41 53954.29 88888.00 2017-11-13 00:16:35.000 317 7883.94 936.44 53954.28 88888.00 2017-11-13 00:16:36.000 317 7883.92 936.44 53954.26 88888.00 2017-11-13 00:16:37.000 317 7883.90 936.43 53954.25 88888.00 2017-11-13 00:16:38.000 317 7883.88 936.44 53954.24 88888.00 2017-11-13 00:16:39.000 317 7883.86 936.44 53954.23 88888.00 2017-11-13 00:16:40.000 317 7883.83 936.43 53954.22 88888.00 2017-11-13 00:16:41.000 317 7883.80 936.42 53954.21 88888.00 2017-11-13 00:16:42.000 317 7883.79 936.41 53954.18 88888.00 2017-11-13 00:16:43.000 317 7883.78 936.42 53954.17 88888.00 2017-11-13 00:16:44.000 317 7883.77 936.42 53954.16 88888.00 2017-11-13 00:16:45.000 317 7883.75 936.42 53954.15 88888.00 2017-11-13 00:16:46.000 317 7883.74 936.41 53954.15 88888.00 2017-11-13 00:16:47.000 317 7883.72 936.40 53954.15 88888.00 2017-11-13 00:16:48.000 317 7883.70 936.39 53954.15 88888.00 2017-11-13 00:16:49.000 317 7883.68 936.39 53954.14 88888.00 2017-11-13 00:16:50.000 317 7883.67 936.39 53954.13 88888.00 2017-11-13 00:16:51.000 317 7883.66 936.39 53954.12 88888.00 2017-11-13 00:16:52.000 317 7883.65 936.40 53954.12 88888.00 2017-11-13 00:16:53.000 317 7883.64 936.40 53954.12 88888.00 2017-11-13 00:16:54.000 317 7883.65 936.40 53954.13 88888.00 2017-11-13 00:16:55.000 317 7883.64 936.39 53954.14 88888.00 2017-11-13 00:16:56.000 317 7883.62 936.38 53954.13 88888.00 2017-11-13 00:16:57.000 317 7883.61 936.37 53954.12 88888.00 2017-11-13 00:16:58.000 317 7883.61 936.37 53954.12 88888.00 2017-11-13 00:16:59.000 317 7883.62 936.37 53954.12 88888.00 2017-11-13 00:17:00.000 317 7883.63 936.37 53954.13 88888.00 2017-11-13 00:17:01.000 317 7883.64 936.37 53954.14 88888.00 2017-11-13 00:17:02.000 317 7883.63 936.38 53954.14 88888.00 2017-11-13 00:17:03.000 317 7883.62 936.37 53954.14 88888.00 2017-11-13 00:17:04.000 317 7883.63 936.35 53954.13 88888.00 2017-11-13 00:17:05.000 317 7883.63 936.32 53954.13 88888.00 2017-11-13 00:17:06.000 317 7883.63 936.32 53954.13 88888.00 2017-11-13 00:17:07.000 317 7883.63 936.33 53954.13 88888.00 2017-11-13 00:17:08.000 317 7883.62 936.33 53954.13 88888.00 2017-11-13 00:17:09.000 317 7883.62 936.32 53954.12 88888.00 2017-11-13 00:17:10.000 317 7883.62 936.31 53954.11 88888.00 2017-11-13 00:17:11.000 317 7883.61 936.30 53954.09 88888.00 2017-11-13 00:17:12.000 317 7883.61 936.30 53954.09 88888.00 2017-11-13 00:17:13.000 317 7883.60 936.31 53954.09 88888.00 2017-11-13 00:17:14.000 317 7883.59 936.29 53954.08 88888.00 2017-11-13 00:17:15.000 317 7883.57 936.27 53954.07 88888.00 2017-11-13 00:17:16.000 317 7883.55 936.27 53954.06 88888.00 2017-11-13 00:17:17.000 317 7883.55 936.28 53954.05 88888.00 2017-11-13 00:17:18.000 317 7883.54 936.28 53954.04 88888.00 2017-11-13 00:17:19.000 317 7883.53 936.27 53954.03 88888.00 2017-11-13 00:17:20.000 317 7883.50 936.27 53954.02 88888.00 2017-11-13 00:17:21.000 317 7883.48 936.25 53954.00 88888.00 2017-11-13 00:17:22.000 317 7883.47 936.23 53953.99 88888.00 2017-11-13 00:17:23.000 317 7883.48 936.24 53953.98 88888.00 2017-11-13 00:17:24.000 317 7883.49 936.23 53953.98 88888.00 2017-11-13 00:17:25.000 317 7883.48 936.21 53953.97 88888.00 2017-11-13 00:17:26.000 317 7883.45 936.19 53953.97 88888.00 2017-11-13 00:17:27.000 317 7883.46 936.18 53953.96 88888.00 2017-11-13 00:17:28.000 317 7883.46 936.18 53953.95 88888.00 2017-11-13 00:17:29.000 317 7883.45 936.18 53953.93 88888.00 2017-11-13 00:17:30.000 317 7883.45 936.18 53953.93 88888.00 2017-11-13 00:17:31.000 317 7883.44 936.18 53953.93 88888.00 2017-11-13 00:17:32.000 317 7883.42 936.17 53953.91 88888.00 2017-11-13 00:17:33.000 317 7883.41 936.15 53953.90 88888.00 2017-11-13 00:17:34.000 317 7883.39 936.14 53953.89 88888.00 2017-11-13 00:17:35.000 317 7883.37 936.15 53953.87 88888.00 2017-11-13 00:17:36.000 317 7883.36 936.14 53953.84 88888.00 2017-11-13 00:17:37.000 317 7883.35 936.11 53953.84 88888.00 2017-11-13 00:17:38.000 317 7883.33 936.09 53953.82 88888.00 2017-11-13 00:17:39.000 317 7883.30 936.08 53953.80 88888.00 2017-11-13 00:17:40.000 317 7883.29 936.10 53953.78 88888.00 2017-11-13 00:17:41.000 317 7883.30 936.11 53953.77 88888.00 2017-11-13 00:17:42.000 317 7883.30 936.09 53953.75 88888.00 2017-11-13 00:17:43.000 317 7883.28 936.08 53953.74 88888.00 2017-11-13 00:17:44.000 317 7883.26 936.09 53953.73 88888.00 2017-11-13 00:17:45.000 317 7883.25 936.09 53953.70 88888.00 2017-11-13 00:17:46.000 317 7883.23 936.07 53953.69 88888.00 2017-11-13 00:17:47.000 317 7883.21 936.06 53953.68 88888.00 2017-11-13 00:17:48.000 317 7883.20 936.06 53953.66 88888.00 2017-11-13 00:17:49.000 317 7883.19 936.06 53953.64 88888.00 2017-11-13 00:17:50.000 317 7883.18 936.05 53953.62 88888.00 2017-11-13 00:17:51.000 317 7883.15 936.04 53953.61 88888.00 2017-11-13 00:17:52.000 317 7883.12 936.04 53953.60 88888.00 2017-11-13 00:17:53.000 317 7883.10 936.03 53953.57 88888.00 2017-11-13 00:17:54.000 317 7883.10 936.04 53953.55 88888.00 2017-11-13 00:17:55.000 317 7883.10 936.05 53953.52 88888.00 2017-11-13 00:17:56.000 317 7883.09 936.03 53953.51 88888.00 2017-11-13 00:17:57.000 317 7883.08 936.02 53953.50 88888.00 2017-11-13 00:17:58.000 317 7883.07 936.04 53953.48 88888.00 2017-11-13 00:17:59.000 317 7883.06 936.05 53953.48 88888.00 2017-11-13 00:18:00.000 317 7883.03 936.03 53953.46 88888.00 2017-11-13 00:18:01.000 317 7883.00 936.02 53953.43 88888.00 2017-11-13 00:18:02.000 317 7883.01 936.02 53953.42 88888.00 2017-11-13 00:18:03.000 317 7883.01 936.02 53953.41 88888.00 2017-11-13 00:18:04.000 317 7882.99 936.02 53953.39 88888.00 2017-11-13 00:18:05.000 317 7882.98 936.01 53953.38 88888.00 2017-11-13 00:18:06.000 317 7882.98 936.01 53953.36 88888.00 2017-11-13 00:18:07.000 317 7882.97 935.99 53953.34 88888.00 2017-11-13 00:18:08.000 317 7882.95 935.96 53953.31 88888.00 2017-11-13 00:18:09.000 317 7882.95 935.95 53953.29 88888.00 2017-11-13 00:18:10.000 317 7882.95 935.95 53953.28 88888.00 2017-11-13 00:18:11.000 317 7882.94 935.95 53953.27 88888.00 2017-11-13 00:18:12.000 317 7882.93 935.93 53953.25 88888.00 2017-11-13 00:18:13.000 317 7882.92 935.91 53953.24 88888.00 2017-11-13 00:18:14.000 317 7882.91 935.91 53953.22 88888.00 2017-11-13 00:18:15.000 317 7882.92 935.92 53953.20 88888.00 2017-11-13 00:18:16.000 317 7882.92 935.93 53953.20 88888.00 2017-11-13 00:18:17.000 317 7882.92 935.92 53953.18 88888.00 2017-11-13 00:18:18.000 317 7882.92 935.90 53953.16 88888.00 2017-11-13 00:18:19.000 317 7882.92 935.90 53953.14 88888.00 2017-11-13 00:18:20.000 317 7882.92 935.90 53953.12 88888.00 2017-11-13 00:18:21.000 317 7882.90 935.91 53953.11 88888.00 2017-11-13 00:18:22.000 317 7882.90 935.90 53953.09 88888.00 2017-11-13 00:18:23.000 317 7882.90 935.89 53953.08 88888.00 2017-11-13 00:18:24.000 317 7882.89 935.90 53953.06 88888.00 2017-11-13 00:18:25.000 317 7882.89 935.90 53953.04 88888.00 2017-11-13 00:18:26.000 317 7882.90 935.89 53953.03 88888.00 2017-11-13 00:18:27.000 317 7882.90 935.89 53953.01 88888.00 2017-11-13 00:18:28.000 317 7882.90 935.90 53953.00 88888.00 2017-11-13 00:18:29.000 317 7882.91 935.91 53952.99 88888.00 2017-11-13 00:18:30.000 317 7882.90 935.91 53952.96 88888.00 2017-11-13 00:18:31.000 317 7882.89 935.91 53952.94 88888.00 2017-11-13 00:18:32.000 317 7882.87 935.89 53952.92 88888.00 2017-11-13 00:18:33.000 317 7882.88 935.86 53952.91 88888.00 2017-11-13 00:18:34.000 317 7882.88 935.86 53952.89 88888.00 2017-11-13 00:18:35.000 317 7882.89 935.87 53952.89 88888.00 2017-11-13 00:18:36.000 317 7882.89 935.87 53952.88 88888.00 2017-11-13 00:18:37.000 317 7882.90 935.86 53952.86 88888.00 2017-11-13 00:18:38.000 317 7882.89 935.84 53952.85 88888.00 2017-11-13 00:18:39.000 317 7882.89 935.84 53952.83 88888.00 2017-11-13 00:18:40.000 317 7882.89 935.84 53952.80 88888.00 2017-11-13 00:18:41.000 317 7882.88 935.84 53952.80 88888.00 2017-11-13 00:18:42.000 317 7882.86 935.83 53952.78 88888.00 2017-11-13 00:18:43.000 317 7882.86 935.81 53952.76 88888.00 2017-11-13 00:18:44.000 317 7882.87 935.81 53952.73 88888.00 2017-11-13 00:18:45.000 317 7882.86 935.82 53952.70 88888.00 2017-11-13 00:18:46.000 317 7882.84 935.82 53952.67 88888.00 2017-11-13 00:18:47.000 317 7882.83 935.81 53952.64 88888.00 2017-11-13 00:18:48.000 317 7882.82 935.80 53952.62 88888.00 2017-11-13 00:18:49.000 317 7882.81 935.80 53952.59 88888.00 2017-11-13 00:18:50.000 317 7882.80 935.81 53952.57 88888.00 2017-11-13 00:18:51.000 317 7882.78 935.81 53952.54 88888.00 2017-11-13 00:18:52.000 317 7882.76 935.80 53952.52 88888.00 2017-11-13 00:18:53.000 317 7882.75 935.79 53952.49 88888.00 2017-11-13 00:18:54.000 317 7882.75 935.79 53952.46 88888.00 2017-11-13 00:18:55.000 317 7882.74 935.80 53952.43 88888.00 2017-11-13 00:18:56.000 317 7882.73 935.79 53952.41 88888.00 2017-11-13 00:18:57.000 317 7882.71 935.79 53952.40 88888.00 2017-11-13 00:18:58.000 317 7882.69 935.79 53952.39 88888.00 2017-11-13 00:18:59.000 317 7882.68 935.80 53952.36 88888.00 2017-11-13 00:19:00.000 317 7882.67 935.80 53952.32 88888.00 2017-11-13 00:19:01.000 317 7882.66 935.79 53952.30 88888.00 2017-11-13 00:19:02.000 317 7882.65 935.78 53952.27 88888.00 2017-11-13 00:19:03.000 317 7882.63 935.77 53952.23 88888.00 2017-11-13 00:19:04.000 317 7882.60 935.76 53952.21 88888.00 2017-11-13 00:19:05.000 317 7882.59 935.76 53952.19 88888.00 2017-11-13 00:19:06.000 317 7882.58 935.75 53952.16 88888.00 2017-11-13 00:19:07.000 317 7882.57 935.74 53952.14 88888.00 2017-11-13 00:19:08.000 317 7882.57 935.76 53952.12 88888.00 2017-11-13 00:19:09.000 317 7882.56 935.77 53952.08 88888.00 2017-11-13 00:19:10.000 317 7882.53 935.77 53952.04 88888.00 2017-11-13 00:19:11.000 317 7882.52 935.77 53952.01 88888.00 2017-11-13 00:19:12.000 317 7882.52 935.78 53952.00 88888.00 2017-11-13 00:19:13.000 317 7882.50 935.80 53951.98 88888.00 2017-11-13 00:19:14.000 317 7882.48 935.80 53951.95 88888.00 2017-11-13 00:19:15.000 317 7882.46 935.79 53951.93 88888.00 2017-11-13 00:19:16.000 317 7882.46 935.80 53951.91 88888.00 2017-11-13 00:19:17.000 317 7882.46 935.82 53951.89 88888.00 2017-11-13 00:19:18.000 317 7882.45 935.82 53951.85 88888.00 2017-11-13 00:19:19.000 317 7882.43 935.83 53951.83 88888.00 2017-11-13 00:19:20.000 317 7882.43 935.85 53951.81 88888.00 2017-11-13 00:19:21.000 317 7882.43 935.86 53951.78 88888.00 2017-11-13 00:19:22.000 317 7882.42 935.86 53951.75 88888.00 2017-11-13 00:19:23.000 317 7882.40 935.87 53951.73 88888.00 2017-11-13 00:19:24.000 317 7882.36 935.85 53951.69 88888.00 2017-11-13 00:19:25.000 317 7882.34 935.85 53951.65 88888.00 2017-11-13 00:19:26.000 317 7882.34 935.87 53951.62 88888.00 2017-11-13 00:19:27.000 317 7882.35 935.89 53951.61 88888.00 2017-11-13 00:19:28.000 317 7882.34 935.90 53951.59 88888.00 2017-11-13 00:19:29.000 317 7882.34 935.90 53951.57 88888.00 2017-11-13 00:19:30.000 317 7882.34 935.91 53951.55 88888.00 2017-11-13 00:19:31.000 317 7882.33 935.92 53951.53 88888.00 2017-11-13 00:19:32.000 317 7882.33 935.91 53951.52 88888.00 2017-11-13 00:19:33.000 317 7882.33 935.91 53951.52 88888.00 2017-11-13 00:19:34.000 317 7882.33 935.92 53951.51 88888.00 2017-11-13 00:19:35.000 317 7882.34 935.91 53951.49 88888.00 2017-11-13 00:19:36.000 317 7882.33 935.89 53951.48 88888.00 2017-11-13 00:19:37.000 317 7882.33 935.90 53951.46 88888.00 2017-11-13 00:19:38.000 317 7882.34 935.91 53951.43 88888.00 2017-11-13 00:19:39.000 317 7882.33 935.91 53951.40 88888.00 2017-11-13 00:19:40.000 317 7882.32 935.91 53951.39 88888.00 2017-11-13 00:19:41.000 317 7882.32 935.91 53951.38 88888.00 2017-11-13 00:19:42.000 317 7882.33 935.93 53951.37 88888.00 2017-11-13 00:19:43.000 317 7882.33 935.95 53951.36 88888.00 2017-11-13 00:19:44.000 317 7882.33 935.95 53951.34 88888.00 2017-11-13 00:19:45.000 317 7882.32 935.97 53951.30 88888.00 2017-11-13 00:19:46.000 317 7882.30 935.98 53951.28 88888.00 2017-11-13 00:19:47.000 317 7882.31 935.97 53951.27 88888.00 2017-11-13 00:19:48.000 317 7882.33 935.97 53951.26 88888.00 2017-11-13 00:19:49.000 317 7882.35 935.98 53951.25 88888.00 2017-11-13 00:19:50.000 317 7882.36 935.99 53951.25 88888.00 2017-11-13 00:19:51.000 317 7882.36 935.98 53951.25 88888.00 2017-11-13 00:19:52.000 317 7882.35 935.97 53951.24 88888.00 2017-11-13 00:19:53.000 317 7882.36 935.97 53951.22 88888.00 2017-11-13 00:19:54.000 317 7882.37 935.98 53951.21 88888.00 2017-11-13 00:19:55.000 317 7882.37 935.98 53951.21 88888.00 2017-11-13 00:19:56.000 317 7882.39 935.97 53951.21 88888.00 2017-11-13 00:19:57.000 317 7882.41 935.98 53951.22 88888.00 2017-11-13 00:19:58.000 317 7882.42 935.97 53951.22 88888.00 2017-11-13 00:19:59.000 317 7882.43 935.95 53951.21 88888.00 2017-11-13 00:20:00.000 317 7882.42 935.96 53951.21 88888.00 2017-11-13 00:20:01.000 317 7882.42 935.94 53951.20 88888.00 2017-11-13 00:20:02.000 317 7882.44 935.93 53951.19 88888.00 2017-11-13 00:20:03.000 317 7882.47 935.94 53951.19 88888.00 2017-11-13 00:20:04.000 317 7882.48 935.94 53951.21 88888.00 2017-11-13 00:20:05.000 317 7882.50 935.94 53951.20 88888.00 2017-11-13 00:20:06.000 317 7882.52 935.93 53951.19 88888.00 2017-11-13 00:20:07.000 317 7882.53 935.93 53951.20 88888.00 2017-11-13 00:20:08.000 317 7882.54 935.92 53951.19 88888.00 2017-11-13 00:20:09.000 317 7882.57 935.93 53951.18 88888.00 2017-11-13 00:20:10.000 317 7882.58 935.93 53951.17 88888.00 2017-11-13 00:20:11.000 317 7882.58 935.92 53951.16 88888.00 2017-11-13 00:20:12.000 317 7882.58 935.92 53951.15 88888.00 2017-11-13 00:20:13.000 317 7882.59 935.92 53951.14 88888.00 2017-11-13 00:20:14.000 317 7882.61 935.92 53951.13 88888.00 2017-11-13 00:20:15.000 317 7882.62 935.93 53951.11 88888.00 2017-11-13 00:20:16.000 317 7882.62 935.94 53951.10 88888.00 2017-11-13 00:20:17.000 317 7882.62 935.94 53951.09 88888.00 2017-11-13 00:20:18.000 317 7882.63 935.94 53951.07 88888.00 2017-11-13 00:20:19.000 317 7882.64 935.94 53951.07 88888.00 2017-11-13 00:20:20.000 317 7882.63 935.95 53951.05 88888.00 2017-11-13 00:20:21.000 317 7882.62 935.95 53951.02 88888.00 2017-11-13 00:20:22.000 317 7882.62 935.94 53951.02 88888.00 2017-11-13 00:20:23.000 317 7882.63 935.94 53951.03 88888.00 2017-11-13 00:20:24.000 317 7882.64 935.94 53951.02 88888.00 2017-11-13 00:20:25.000 317 7882.67 935.96 53951.02 88888.00 2017-11-13 00:20:26.000 317 7882.68 935.98 53951.01 88888.00 2017-11-13 00:20:27.000 317 7882.69 935.98 53951.00 88888.00 2017-11-13 00:20:28.000 317 7882.70 935.98 53950.99 88888.00 2017-11-13 00:20:29.000 317 7882.72 935.99 53950.99 88888.00 2017-11-13 00:20:30.000 317 7882.72 935.99 53950.97 88888.00 2017-11-13 00:20:31.000 317 7882.72 935.98 53950.96 88888.00 2017-11-13 00:20:32.000 317 7882.72 935.97 53950.97 88888.00 2017-11-13 00:20:33.000 317 7882.74 935.96 53950.96 88888.00 2017-11-13 00:20:34.000 317 7882.76 935.98 53950.95 88888.00 2017-11-13 00:20:35.000 317 7882.77 936.00 53950.95 88888.00 2017-11-13 00:20:36.000 317 7882.79 935.99 53950.97 88888.00 2017-11-13 00:20:37.000 317 7882.80 935.99 53950.96 88888.00 2017-11-13 00:20:38.000 317 7882.83 936.01 53950.95 88888.00 2017-11-13 00:20:39.000 317 7882.85 936.00 53950.95 88888.00 2017-11-13 00:20:40.000 317 7882.85 935.99 53950.95 88888.00 2017-11-13 00:20:41.000 317 7882.86 935.99 53950.94 88888.00 2017-11-13 00:20:42.000 317 7882.88 935.98 53950.94 88888.00 2017-11-13 00:20:43.000 317 7882.90 935.97 53950.95 88888.00 2017-11-13 00:20:44.000 317 7882.94 935.97 53950.96 88888.00 2017-11-13 00:20:45.000 317 7882.97 935.98 53950.96 88888.00 2017-11-13 00:20:46.000 317 7883.00 936.00 53950.96 88888.00 2017-11-13 00:20:47.000 317 7883.02 936.02 53950.97 88888.00 2017-11-13 00:20:48.000 317 7883.06 936.02 53950.96 88888.00 2017-11-13 00:20:49.000 317 7883.09 936.01 53950.96 88888.00 2017-11-13 00:20:50.000 317 7883.10 936.00 53950.97 88888.00 2017-11-13 00:20:51.000 317 7883.12 936.00 53950.96 88888.00 2017-11-13 00:20:52.000 317 7883.14 936.00 53950.96 88888.00 2017-11-13 00:20:53.000 317 7883.15 936.01 53950.96 88888.00 2017-11-13 00:20:54.000 317 7883.18 936.01 53950.97 88888.00 2017-11-13 00:20:55.000 317 7883.21 936.00 53950.98 88888.00 2017-11-13 00:20:56.000 317 7883.23 935.99 53950.99 88888.00 2017-11-13 00:20:57.000 317 7883.26 935.99 53950.99 88888.00 2017-11-13 00:20:58.000 317 7883.31 936.00 53951.00 88888.00 2017-11-13 00:20:59.000 317 7883.34 936.00 53951.01 88888.00 2017-11-13 00:21:00.000 317 7883.35 936.00 53951.01 88888.00 2017-11-13 00:21:01.000 317 7883.38 936.01 53951.02 88888.00 2017-11-13 00:21:02.000 317 7883.42 936.01 53951.03 88888.00 2017-11-13 00:21:03.000 317 7883.45 936.00 53951.02 88888.00 2017-11-13 00:21:04.000 317 7883.48 936.00 53951.03 88888.00 2017-11-13 00:21:05.000 317 7883.50 935.99 53951.02 88888.00 2017-11-13 00:21:06.000 317 7883.52 935.99 53951.01 88888.00 2017-11-13 00:21:07.000 317 7883.54 935.99 53951.00 88888.00 2017-11-13 00:21:08.000 317 7883.56 935.98 53951.00 88888.00 2017-11-13 00:21:09.000 317 7883.57 935.99 53951.01 88888.00 2017-11-13 00:21:10.000 317 7883.60 936.01 53951.01 88888.00 2017-11-13 00:21:11.000 317 7883.63 936.00 53951.02 88888.00 2017-11-13 00:21:12.000 317 7883.64 935.98 53951.01 88888.00 2017-11-13 00:21:13.000 317 7883.66 935.98 53951.02 88888.00 2017-11-13 00:21:14.000 317 7883.68 935.99 53951.02 88888.00 2017-11-13 00:21:15.000 317 7883.70 935.99 53951.03 88888.00 2017-11-13 00:21:16.000 317 7883.74 935.99 53951.04 88888.00 2017-11-13 00:21:17.000 317 7883.76 935.99 53951.04 88888.00 2017-11-13 00:21:18.000 317 7883.77 935.98 53951.04 88888.00 2017-11-13 00:21:19.000 317 7883.80 935.98 53951.05 88888.00 2017-11-13 00:21:20.000 317 7883.84 935.98 53951.07 88888.00 2017-11-13 00:21:21.000 317 7883.89 935.97 53951.07 88888.00 2017-11-13 00:21:22.000 317 7883.92 935.98 53951.07 88888.00 2017-11-13 00:21:23.000 317 7883.94 936.00 53951.07 88888.00 2017-11-13 00:21:24.000 317 7883.96 936.00 53951.08 88888.00 2017-11-13 00:21:25.000 317 7883.99 936.01 53951.09 88888.00 2017-11-13 00:21:26.000 317 7884.03 936.01 53951.09 88888.00 2017-11-13 00:21:27.000 317 7884.05 936.00 53951.10 88888.00 2017-11-13 00:21:28.000 317 7884.08 936.00 53951.12 88888.00 2017-11-13 00:21:29.000 317 7884.12 936.01 53951.14 88888.00 2017-11-13 00:21:30.000 317 7884.15 936.01 53951.15 88888.00 2017-11-13 00:21:31.000 317 7884.18 936.00 53951.15 88888.00 2017-11-13 00:21:32.000 317 7884.21 936.01 53951.15 88888.00 2017-11-13 00:21:33.000 317 7884.25 936.01 53951.16 88888.00 2017-11-13 00:21:34.000 317 7884.28 936.01 53951.17 88888.00 2017-11-13 00:21:35.000 317 7884.31 936.00 53951.18 88888.00 2017-11-13 00:21:36.000 317 7884.34 935.99 53951.20 88888.00 2017-11-13 00:21:37.000 317 7884.37 935.97 53951.21 88888.00 2017-11-13 00:21:38.000 317 7884.40 935.96 53951.22 88888.00 2017-11-13 00:21:39.000 317 7884.42 935.94 53951.22 88888.00 2017-11-13 00:21:40.000 317 7884.46 935.94 53951.23 88888.00 2017-11-13 00:21:41.000 317 7884.51 935.92 53951.25 88888.00 2017-11-13 00:21:42.000 317 7884.55 935.91 53951.26 88888.00 2017-11-13 00:21:43.000 317 7884.59 935.91 53951.27 88888.00 2017-11-13 00:21:44.000 317 7884.62 935.90 53951.29 88888.00 2017-11-13 00:21:45.000 317 7884.64 935.88 53951.29 88888.00 2017-11-13 00:21:46.000 317 7884.67 935.86 53951.29 88888.00 2017-11-13 00:21:47.000 317 7884.69 935.84 53951.30 88888.00 2017-11-13 00:21:48.000 317 7884.71 935.82 53951.30 88888.00 2017-11-13 00:21:49.000 317 7884.74 935.82 53951.31 88888.00 2017-11-13 00:21:50.000 317 7884.76 935.81 53951.30 88888.00 2017-11-13 00:21:51.000 317 7884.78 935.79 53951.30 88888.00 2017-11-13 00:21:52.000 317 7884.80 935.76 53951.30 88888.00 2017-11-13 00:21:53.000 317 7884.81 935.76 53951.30 88888.00 2017-11-13 00:21:54.000 317 7884.82 935.75 53951.30 88888.00 2017-11-13 00:21:55.000 317 7884.84 935.72 53951.30 88888.00 2017-11-13 00:21:56.000 317 7884.86 935.70 53951.30 88888.00 2017-11-13 00:21:57.000 317 7884.86 935.68 53951.31 88888.00 2017-11-13 00:21:58.000 317 7884.87 935.67 53951.31 88888.00 2017-11-13 00:21:59.000 317 7884.90 935.65 53951.30 88888.00 2017-11-13 00:22:00.000 317 7884.91 935.62 53951.30 88888.00 2017-11-13 00:22:01.000 317 7884.92 935.60 53951.29 88888.00 2017-11-13 00:22:02.000 317 7884.95 935.59 53951.30 88888.00 2017-11-13 00:22:03.000 317 7884.98 935.57 53951.30 88888.00 2017-11-13 00:22:04.000 317 7885.00 935.56 53951.30 88888.00 2017-11-13 00:22:05.000 317 7885.03 935.55 53951.30 88888.00 2017-11-13 00:22:06.000 317 7885.05 935.53 53951.30 88888.00 2017-11-13 00:22:07.000 317 7885.07 935.51 53951.32 88888.00 2017-11-13 00:22:08.000 317 7885.08 935.49 53951.31 88888.00 2017-11-13 00:22:09.000 317 7885.07 935.47 53951.30 88888.00 2017-11-13 00:22:10.000 317 7885.08 935.44 53951.30 88888.00 2017-11-13 00:22:11.000 317 7885.10 935.41 53951.29 88888.00 2017-11-13 00:22:12.000 317 7885.11 935.38 53951.29 88888.00 2017-11-13 00:22:13.000 317 7885.12 935.36 53951.29 88888.00 2017-11-13 00:22:14.000 317 7885.14 935.35 53951.30 88888.00 2017-11-13 00:22:15.000 317 7885.16 935.33 53951.30 88888.00 2017-11-13 00:22:16.000 317 7885.19 935.31 53951.29 88888.00 2017-11-13 00:22:17.000 317 7885.21 935.29 53951.27 88888.00 2017-11-13 00:22:18.000 317 7885.21 935.28 53951.28 88888.00 2017-11-13 00:22:19.000 317 7885.23 935.26 53951.28 88888.00 2017-11-13 00:22:20.000 317 7885.24 935.23 53951.27 88888.00 2017-11-13 00:22:21.000 317 7885.25 935.21 53951.26 88888.00 2017-11-13 00:22:22.000 317 7885.27 935.20 53951.25 88888.00 2017-11-13 00:22:23.000 317 7885.28 935.17 53951.24 88888.00 2017-11-13 00:22:24.000 317 7885.28 935.13 53951.23 88888.00 2017-11-13 00:22:25.000 317 7885.29 935.11 53951.21 88888.00 2017-11-13 00:22:26.000 317 7885.30 935.10 53951.21 88888.00 2017-11-13 00:22:27.000 317 7885.32 935.07 53951.20 88888.00 2017-11-13 00:22:28.000 317 7885.34 935.06 53951.20 88888.00 2017-11-13 00:22:29.000 317 7885.36 935.04 53951.21 88888.00 2017-11-13 00:22:30.000 317 7885.37 935.01 53951.20 88888.00 2017-11-13 00:22:31.000 317 7885.38 934.97 53951.19 88888.00 2017-11-13 00:22:32.000 317 7885.39 934.95 53951.18 88888.00 2017-11-13 00:22:33.000 317 7885.40 934.91 53951.18 88888.00 2017-11-13 00:22:34.000 317 7885.42 934.88 53951.18 88888.00 2017-11-13 00:22:35.000 317 7885.44 934.86 53951.17 88888.00 2017-11-13 00:22:36.000 317 7885.45 934.85 53951.17 88888.00 2017-11-13 00:22:37.000 317 7885.46 934.83 53951.16 88888.00 2017-11-13 00:22:38.000 317 7885.48 934.80 53951.15 88888.00 2017-11-13 00:22:39.000 317 7885.48 934.76 53951.14 88888.00 2017-11-13 00:22:40.000 317 7885.48 934.74 53951.12 88888.00 2017-11-13 00:22:41.000 317 7885.48 934.72 53951.10 88888.00 2017-11-13 00:22:42.000 317 7885.48 934.70 53951.09 88888.00 2017-11-13 00:22:43.000 317 7885.48 934.68 53951.06 88888.00 2017-11-13 00:22:44.000 317 7885.50 934.67 53951.03 88888.00 2017-11-13 00:22:45.000 317 7885.50 934.66 53951.02 88888.00 2017-11-13 00:22:46.000 317 7885.50 934.62 53950.99 88888.00 2017-11-13 00:22:47.000 317 7885.49 934.57 53950.96 88888.00 2017-11-13 00:22:48.000 317 7885.48 934.56 53950.94 88888.00 2017-11-13 00:22:49.000 317 7885.48 934.56 53950.94 88888.00 2017-11-13 00:22:50.000 317 7885.49 934.53 53950.93 88888.00 2017-11-13 00:22:51.000 317 7885.50 934.50 53950.91 88888.00 2017-11-13 00:22:52.000 317 7885.50 934.50 53950.88 88888.00 2017-11-13 00:22:53.000 317 7885.48 934.49 53950.86 88888.00 2017-11-13 00:22:54.000 317 7885.47 934.46 53950.84 88888.00 2017-11-13 00:22:55.000 317 7885.49 934.42 53950.82 88888.00 2017-11-13 00:22:56.000 317 7885.52 934.40 53950.82 88888.00 2017-11-13 00:22:57.000 317 7885.52 934.38 53950.80 88888.00 2017-11-13 00:22:58.000 317 7885.53 934.34 53950.80 88888.00 2017-11-13 00:22:59.000 317 7885.54 934.32 53950.78 88888.00 2017-11-13 00:23:00.000 317 7885.54 934.30 53950.76 88888.00 2017-11-13 00:23:01.000 317 7885.54 934.28 53950.74 88888.00 2017-11-13 00:23:02.000 317 7885.56 934.25 53950.72 88888.00 2017-11-13 00:23:03.000 317 7885.57 934.24 53950.70 88888.00 2017-11-13 00:23:04.000 317 7885.56 934.21 53950.69 88888.00 2017-11-13 00:23:05.000 317 7885.54 934.17 53950.68 88888.00 2017-11-13 00:23:06.000 317 7885.55 934.15 53950.65 88888.00 2017-11-13 00:23:07.000 317 7885.56 934.13 53950.64 88888.00 2017-11-13 00:23:08.000 317 7885.56 934.11 53950.63 88888.00 2017-11-13 00:23:09.000 317 7885.58 934.08 53950.61 88888.00 2017-11-13 00:23:10.000 317 7885.59 934.06 53950.59 88888.00 2017-11-13 00:23:11.000 317 7885.59 934.04 53950.58 88888.00 2017-11-13 00:23:12.000 317 7885.59 934.01 53950.56 88888.00 2017-11-13 00:23:13.000 317 7885.60 933.97 53950.54 88888.00 2017-11-13 00:23:14.000 317 7885.61 933.94 53950.52 88888.00 2017-11-13 00:23:15.000 317 7885.62 933.92 53950.51 88888.00 2017-11-13 00:23:16.000 317 7885.64 933.89 53950.49 88888.00 2017-11-13 00:23:17.000 317 7885.65 933.86 53950.48 88888.00 2017-11-13 00:23:18.000 317 7885.67 933.84 53950.47 88888.00 2017-11-13 00:23:19.000 317 7885.68 933.80 53950.46 88888.00 2017-11-13 00:23:20.000 317 7885.67 933.77 53950.44 88888.00 2017-11-13 00:23:21.000 317 7885.67 933.76 53950.42 88888.00 2017-11-13 00:23:22.000 317 7885.68 933.72 53950.40 88888.00 2017-11-13 00:23:23.000 317 7885.68 933.67 53950.39 88888.00 2017-11-13 00:23:24.000 317 7885.69 933.65 53950.35 88888.00 2017-11-13 00:23:25.000 317 7885.70 933.61 53950.32 88888.00 2017-11-13 00:23:26.000 317 7885.70 933.58 53950.30 88888.00 2017-11-13 00:23:27.000 317 7885.70 933.56 53950.28 88888.00 2017-11-13 00:23:28.000 317 7885.71 933.55 53950.26 88888.00 2017-11-13 00:23:29.000 317 7885.71 933.52 53950.25 88888.00 2017-11-13 00:23:30.000 317 7885.71 933.48 53950.23 88888.00 2017-11-13 00:23:31.000 317 7885.72 933.44 53950.21 88888.00 2017-11-13 00:23:32.000 317 7885.73 933.43 53950.20 88888.00 2017-11-13 00:23:33.000 317 7885.73 933.42 53950.17 88888.00 2017-11-13 00:23:34.000 317 7885.72 933.38 53950.14 88888.00 2017-11-13 00:23:35.000 317 7885.73 933.34 53950.11 88888.00 2017-11-13 00:23:36.000 317 7885.73 933.31 53950.07 88888.00 2017-11-13 00:23:37.000 317 7885.74 933.27 53950.05 88888.00 2017-11-13 00:23:38.000 317 7885.74 933.25 53950.04 88888.00 2017-11-13 00:23:39.000 317 7885.74 933.22 53950.03 88888.00 2017-11-13 00:23:40.000 317 7885.75 933.17 53950.01 88888.00 2017-11-13 00:23:41.000 317 7885.75 933.14 53949.99 88888.00 2017-11-13 00:23:42.000 317 7885.74 933.13 53949.96 88888.00 2017-11-13 00:23:43.000 317 7885.74 933.11 53949.91 88888.00 2017-11-13 00:23:44.000 317 7885.74 933.06 53949.88 88888.00 2017-11-13 00:23:45.000 317 7885.74 933.02 53949.87 88888.00 2017-11-13 00:23:46.000 317 7885.75 932.99 53949.84 88888.00 2017-11-13 00:23:47.000 317 7885.76 932.97 53949.81 88888.00 2017-11-13 00:23:48.000 317 7885.75 932.95 53949.79 88888.00 2017-11-13 00:23:49.000 317 7885.75 932.90 53949.76 88888.00 2017-11-13 00:23:50.000 317 7885.76 932.86 53949.73 88888.00 2017-11-13 00:23:51.000 317 7885.75 932.83 53949.70 88888.00 2017-11-13 00:23:52.000 317 7885.74 932.80 53949.67 88888.00 2017-11-13 00:23:53.000 317 7885.74 932.77 53949.65 88888.00 2017-11-13 00:23:54.000 317 7885.75 932.75 53949.63 88888.00 2017-11-13 00:23:55.000 317 7885.76 932.72 53949.61 88888.00 2017-11-13 00:23:56.000 317 7885.75 932.69 53949.59 88888.00 2017-11-13 00:23:57.000 317 7885.76 932.65 53949.57 88888.00 2017-11-13 00:23:58.000 317 7885.77 932.62 53949.53 88888.00 2017-11-13 00:23:59.000 317 7885.76 932.59 53949.50 88888.00 2017-11-13 00:24:00.000 317 7885.76 932.55 53949.47 88888.00 2017-11-13 00:24:01.000 317 7885.75 932.52 53949.43 88888.00 2017-11-13 00:24:02.000 317 7885.75 932.50 53949.41 88888.00 2017-11-13 00:24:03.000 317 7885.75 932.48 53949.39 88888.00 2017-11-13 00:24:04.000 317 7885.74 932.45 53949.35 88888.00 2017-11-13 00:24:05.000 317 7885.73 932.43 53949.32 88888.00 2017-11-13 00:24:06.000 317 7885.72 932.40 53949.29 88888.00 2017-11-13 00:24:07.000 317 7885.73 932.36 53949.25 88888.00 2017-11-13 00:24:08.000 317 7885.72 932.34 53949.22 88888.00 2017-11-13 00:24:09.000 317 7885.73 932.31 53949.21 88888.00 2017-11-13 00:24:10.000 317 7885.75 932.27 53949.18 88888.00 2017-11-13 00:24:11.000 317 7885.76 932.23 53949.15 88888.00 2017-11-13 00:24:12.000 317 7885.75 932.20 53949.14 88888.00 2017-11-13 00:24:13.000 317 7885.74 932.17 53949.11 88888.00 2017-11-13 00:24:14.000 317 7885.75 932.12 53949.08 88888.00 2017-11-13 00:24:15.000 317 7885.75 932.08 53949.05 88888.00 2017-11-13 00:24:16.000 317 7885.76 932.05 53949.02 88888.00 2017-11-13 00:24:17.000 317 7885.76 932.03 53948.98 88888.00 2017-11-13 00:24:18.000 317 7885.77 932.00 53948.95 88888.00 2017-11-13 00:24:19.000 317 7885.78 931.96 53948.92 88888.00 2017-11-13 00:24:20.000 317 7885.78 931.94 53948.89 88888.00 2017-11-13 00:24:21.000 317 7885.78 931.93 53948.87 88888.00 2017-11-13 00:24:22.000 317 7885.78 931.90 53948.84 88888.00 2017-11-13 00:24:23.000 317 7885.77 931.86 53948.80 88888.00 2017-11-13 00:24:24.000 317 7885.79 931.84 53948.78 88888.00 2017-11-13 00:24:25.000 317 7885.81 931.82 53948.77 88888.00 2017-11-13 00:24:26.000 317 7885.82 931.78 53948.74 88888.00 2017-11-13 00:24:27.000 317 7885.82 931.75 53948.71 88888.00 2017-11-13 00:24:28.000 317 7885.83 931.73 53948.69 88888.00 2017-11-13 00:24:29.000 317 7885.84 931.68 53948.66 88888.00 2017-11-13 00:24:30.000 317 7885.86 931.65 53948.64 88888.00 2017-11-13 00:24:31.000 317 7885.88 931.64 53948.61 88888.00 2017-11-13 00:24:32.000 317 7885.89 931.61 53948.59 88888.00 2017-11-13 00:24:33.000 317 7885.90 931.57 53948.57 88888.00 2017-11-13 00:24:34.000 317 7885.90 931.54 53948.55 88888.00 2017-11-13 00:24:35.000 317 7885.91 931.50 53948.52 88888.00 2017-11-13 00:24:36.000 317 7885.93 931.47 53948.50 88888.00 2017-11-13 00:24:37.000 317 7885.95 931.44 53948.47 88888.00 2017-11-13 00:24:38.000 317 7885.96 931.42 53948.45 88888.00 2017-11-13 00:24:39.000 317 7885.96 931.40 53948.42 88888.00 2017-11-13 00:24:40.000 317 7885.96 931.36 53948.39 88888.00 2017-11-13 00:24:41.000 317 7885.95 931.33 53948.36 88888.00 2017-11-13 00:24:42.000 317 7885.96 931.31 53948.33 88888.00 2017-11-13 00:24:43.000 317 7885.98 931.28 53948.29 88888.00 2017-11-13 00:24:44.000 317 7885.97 931.24 53948.25 88888.00 2017-11-13 00:24:45.000 317 7885.95 931.21 53948.22 88888.00 2017-11-13 00:24:46.000 317 7885.94 931.18 53948.18 88888.00 2017-11-13 00:24:47.000 317 7885.93 931.15 53948.12 88888.00 2017-11-13 00:24:48.000 317 7885.92 931.12 53948.09 88888.00 2017-11-13 00:24:49.000 317 7885.92 931.09 53948.05 88888.00 2017-11-13 00:24:50.000 317 7885.92 931.07 53948.02 88888.00 2017-11-13 00:24:51.000 317 7885.91 931.05 53947.98 88888.00 2017-11-13 00:24:52.000 317 7885.90 931.02 53947.94 88888.00 2017-11-13 00:24:53.000 317 7885.89 931.00 53947.89 88888.00 2017-11-13 00:24:54.000 317 7885.86 930.96 53947.84 88888.00 2017-11-13 00:24:55.000 317 7885.85 930.93 53947.79 88888.00 2017-11-13 00:24:56.000 317 7885.85 930.91 53947.75 88888.00 2017-11-13 00:24:57.000 317 7885.84 930.89 53947.70 88888.00 2017-11-13 00:24:58.000 317 7885.82 930.87 53947.66 88888.00 2017-11-13 00:24:59.000 317 7885.80 930.84 53947.62 88888.00 2017-11-13 00:25:00.000 317 7885.78 930.81 53947.58 88888.00 2017-11-13 00:25:01.000 317 7885.76 930.76 53947.54 88888.00 2017-11-13 00:25:02.000 317 7885.75 930.73 53947.50 88888.00 2017-11-13 00:25:03.000 317 7885.75 930.71 53947.46 88888.00 2017-11-13 00:25:04.000 317 7885.75 930.67 53947.42 88888.00 2017-11-13 00:25:05.000 317 7885.73 930.64 53947.39 88888.00 2017-11-13 00:25:06.000 317 7885.70 930.61 53947.35 88888.00 2017-11-13 00:25:07.000 317 7885.69 930.57 53947.32 88888.00 2017-11-13 00:25:08.000 317 7885.67 930.53 53947.29 88888.00 2017-11-13 00:25:09.000 317 7885.65 930.47 53947.25 88888.00 2017-11-13 00:25:10.000 317 7885.64 930.43 53947.22 88888.00 2017-11-13 00:25:11.000 317 7885.64 930.39 53947.19 88888.00 2017-11-13 00:25:12.000 317 7885.63 930.35 53947.16 88888.00 2017-11-13 00:25:13.000 317 7885.63 930.31 53947.14 88888.00 2017-11-13 00:25:14.000 317 7885.63 930.26 53947.12 88888.00 2017-11-13 00:25:15.000 317 7885.63 930.21 53947.09 88888.00 2017-11-13 00:25:16.000 317 7885.64 930.16 53947.07 88888.00 2017-11-13 00:25:17.000 317 7885.64 930.10 53947.07 88888.00 2017-11-13 00:25:18.000 317 7885.64 930.04 53947.05 88888.00 2017-11-13 00:25:19.000 317 7885.65 929.98 53947.04 88888.00 2017-11-13 00:25:20.000 317 7885.65 929.93 53947.02 88888.00 2017-11-13 00:25:21.000 317 7885.64 929.87 53947.01 88888.00 2017-11-13 00:25:22.000 317 7885.65 929.82 53946.99 88888.00 2017-11-13 00:25:23.000 317 7885.66 929.76 53946.95 88888.00 2017-11-13 00:25:24.000 317 7885.67 929.72 53946.93 88888.00 2017-11-13 00:25:25.000 317 7885.66 929.67 53946.91 88888.00 2017-11-13 00:25:26.000 317 7885.67 929.60 53946.90 88888.00 2017-11-13 00:25:27.000 317 7885.69 929.54 53946.89 88888.00 2017-11-13 00:25:28.000 317 7885.69 929.48 53946.88 88888.00 2017-11-13 00:25:29.000 317 7885.69 929.43 53946.86 88888.00 2017-11-13 00:25:30.000 317 7885.70 929.38 53946.85 88888.00 2017-11-13 00:25:31.000 317 7885.70 929.31 53946.83 88888.00 2017-11-13 00:25:32.000 317 7885.70 929.24 53946.80 88888.00 2017-11-13 00:25:33.000 317 7885.70 929.19 53946.78 88888.00 2017-11-13 00:25:34.000 317 7885.71 929.15 53946.76 88888.00 2017-11-13 00:25:35.000 317 7885.72 929.09 53946.74 88888.00 2017-11-13 00:25:36.000 317 7885.73 929.03 53946.73 88888.00 2017-11-13 00:25:37.000 317 7885.71 928.99 53946.71 88888.00 2017-11-13 00:25:38.000 317 7885.70 928.94 53946.68 88888.00 2017-11-13 00:25:39.000 317 7885.69 928.88 53946.65 88888.00 2017-11-13 00:25:40.000 317 7885.67 928.83 53946.62 88888.00 2017-11-13 00:25:41.000 317 7885.66 928.78 53946.59 88888.00 2017-11-13 00:25:42.000 317 7885.65 928.72 53946.55 88888.00 2017-11-13 00:25:43.000 317 7885.65 928.67 53946.51 88888.00 2017-11-13 00:25:44.000 317 7885.64 928.63 53946.48 88888.00 2017-11-13 00:25:45.000 317 7885.63 928.59 53946.47 88888.00 2017-11-13 00:25:46.000 317 7885.62 928.55 53946.45 88888.00 2017-11-13 00:25:47.000 317 7885.61 928.50 53946.42 88888.00 2017-11-13 00:25:48.000 317 7885.60 928.46 53946.41 88888.00 2017-11-13 00:25:49.000 317 7885.60 928.41 53946.38 88888.00 2017-11-13 00:25:50.000 317 7885.58 928.37 53946.34 88888.00 2017-11-13 00:25:51.000 317 7885.57 928.33 53946.32 88888.00 2017-11-13 00:25:52.000 317 7885.56 928.31 53946.32 88888.00 2017-11-13 00:25:53.000 317 7885.54 928.26 53946.30 88888.00 2017-11-13 00:25:54.000 317 7885.53 928.20 53946.27 88888.00 2017-11-13 00:25:55.000 317 7885.53 928.15 53946.24 88888.00 2017-11-13 00:25:56.000 317 7885.51 928.11 53946.21 88888.00 2017-11-13 00:25:57.000 317 7885.49 928.06 53946.18 88888.00 2017-11-13 00:25:58.000 317 7885.47 928.01 53946.16 88888.00 2017-11-13 00:25:59.000 317 7885.46 927.97 53946.14 88888.00 2017-11-13 00:26:00.000 317 7885.46 927.91 53946.13 88888.00 2017-11-13 00:26:01.000 317 7885.46 927.87 53946.11 88888.00 2017-11-13 00:26:02.000 317 7885.44 927.83 53946.09 88888.00 2017-11-13 00:26:03.000 317 7885.43 927.79 53946.05 88888.00 2017-11-13 00:26:04.000 317 7885.42 927.75 53946.03 88888.00 2017-11-13 00:26:05.000 317 7885.40 927.72 53946.00 88888.00 2017-11-13 00:26:06.000 317 7885.37 927.67 53945.98 88888.00 2017-11-13 00:26:07.000 317 7885.35 927.63 53945.96 88888.00 2017-11-13 00:26:08.000 317 7885.34 927.59 53945.93 88888.00 2017-11-13 00:26:09.000 317 7885.33 927.55 53945.90 88888.00 2017-11-13 00:26:10.000 317 7885.30 927.51 53945.87 88888.00 2017-11-13 00:26:11.000 317 7885.27 927.47 53945.85 88888.00 2017-11-13 00:26:12.000 317 7885.22 927.44 53945.81 88888.00 2017-11-13 00:26:13.000 317 7885.19 927.41 53945.78 88888.00 2017-11-13 00:26:14.000 317 7885.17 927.36 53945.74 88888.00 2017-11-13 00:26:15.000 317 7885.15 927.33 53945.71 88888.00 2017-11-13 00:26:16.000 317 7885.13 927.31 53945.68 88888.00 2017-11-13 00:26:17.000 317 7885.11 927.28 53945.65 88888.00 2017-11-13 00:26:18.000 317 7885.09 927.26 53945.63 88888.00 2017-11-13 00:26:19.000 317 7885.06 927.23 53945.61 88888.00 2017-11-13 00:26:20.000 317 7885.02 927.20 53945.57 88888.00 2017-11-13 00:26:21.000 317 7884.98 927.17 53945.54 88888.00 2017-11-13 00:26:22.000 317 7884.95 927.14 53945.50 88888.00 2017-11-13 00:26:23.000 317 7884.93 927.11 53945.47 88888.00 2017-11-13 00:26:24.000 317 7884.90 927.09 53945.45 88888.00 2017-11-13 00:26:25.000 317 7884.87 927.06 53945.42 88888.00 2017-11-13 00:26:26.000 317 7884.84 927.02 53945.39 88888.00 2017-11-13 00:26:27.000 317 7884.80 927.00 53945.37 88888.00 2017-11-13 00:26:28.000 317 7884.77 926.98 53945.34 88888.00 2017-11-13 00:26:29.000 317 7884.75 926.94 53945.32 88888.00 2017-11-13 00:26:30.000 317 7884.73 926.90 53945.31 88888.00 2017-11-13 00:26:31.000 317 7884.71 926.88 53945.29 88888.00 2017-11-13 00:26:32.000 317 7884.70 926.86 53945.27 88888.00 2017-11-13 00:26:33.000 317 7884.68 926.84 53945.24 88888.00 2017-11-13 00:26:34.000 317 7884.66 926.83 53945.20 88888.00 2017-11-13 00:26:35.000 317 7884.64 926.81 53945.18 88888.00 2017-11-13 00:26:36.000 317 7884.62 926.76 53945.16 88888.00 2017-11-13 00:26:37.000 317 7884.58 926.73 53945.14 88888.00 2017-11-13 00:26:38.000 317 7884.55 926.73 53945.11 88888.00 2017-11-13 00:26:39.000 317 7884.53 926.69 53945.08 88888.00 2017-11-13 00:26:40.000 317 7884.50 926.66 53945.05 88888.00 2017-11-13 00:26:41.000 317 7884.45 926.65 53945.02 88888.00 2017-11-13 00:26:42.000 317 7884.42 926.62 53944.99 88888.00 2017-11-13 00:26:43.000 317 7884.39 926.59 53944.96 88888.00 2017-11-13 00:26:44.000 317 7884.36 926.56 53944.94 88888.00 2017-11-13 00:26:45.000 317 7884.32 926.54 53944.92 88888.00 2017-11-13 00:26:46.000 317 7884.28 926.54 53944.90 88888.00 2017-11-13 00:26:47.000 317 7884.27 926.52 53944.88 88888.00 2017-11-13 00:26:48.000 317 7884.25 926.48 53944.86 88888.00 2017-11-13 00:26:49.000 317 7884.21 926.44 53944.85 88888.00 2017-11-13 00:26:50.000 317 7884.19 926.40 53944.84 88888.00 2017-11-13 00:26:51.000 317 7884.18 926.38 53944.82 88888.00 2017-11-13 00:26:52.000 317 7884.16 926.36 53944.82 88888.00 2017-11-13 00:26:53.000 317 7884.14 926.33 53944.82 88888.00 2017-11-13 00:26:54.000 317 7884.13 926.30 53944.80 88888.00 2017-11-13 00:26:55.000 317 7884.11 926.28 53944.80 88888.00 2017-11-13 00:26:56.000 317 7884.10 926.26 53944.80 88888.00 2017-11-13 00:26:57.000 317 7884.09 926.24 53944.78 88888.00 2017-11-13 00:26:58.000 317 7884.08 926.23 53944.77 88888.00 2017-11-13 00:26:59.000 317 7884.06 926.22 53944.75 88888.00 2017-11-13 00:27:00.000 317 7884.05 926.22 53944.74 88888.00 2017-11-13 00:27:01.000 317 7884.04 926.20 53944.73 88888.00 2017-11-13 00:27:02.000 317 7884.03 926.18 53944.72 88888.00 2017-11-13 00:27:03.000 317 7884.02 926.18 53944.72 88888.00 2017-11-13 00:27:04.000 317 7884.03 926.16 53944.73 88888.00 2017-11-13 00:27:05.000 317 7884.03 926.15 53944.74 88888.00 2017-11-13 00:27:06.000 317 7884.03 926.14 53944.73 88888.00 2017-11-13 00:27:07.000 317 7884.04 926.13 53944.73 88888.00 2017-11-13 00:27:08.000 317 7884.03 926.12 53944.73 88888.00 2017-11-13 00:27:09.000 317 7884.02 926.13 53944.73 88888.00 2017-11-13 00:27:10.000 317 7884.02 926.12 53944.73 88888.00 2017-11-13 00:27:11.000 317 7884.03 926.12 53944.74 88888.00 2017-11-13 00:27:12.000 317 7884.04 926.12 53944.74 88888.00 2017-11-13 00:27:13.000 317 7884.04 926.12 53944.73 88888.00 2017-11-13 00:27:14.000 317 7884.04 926.12 53944.72 88888.00 2017-11-13 00:27:15.000 317 7884.03 926.11 53944.72 88888.00 2017-11-13 00:27:16.000 317 7884.02 926.09 53944.72 88888.00 2017-11-13 00:27:17.000 317 7884.03 926.09 53944.73 88888.00 2017-11-13 00:27:18.000 317 7884.04 926.10 53944.74 88888.00 2017-11-13 00:27:19.000 317 7884.05 926.10 53944.73 88888.00 2017-11-13 00:27:20.000 317 7884.06 926.09 53944.72 88888.00 2017-11-13 00:27:21.000 317 7884.05 926.07 53944.72 88888.00 2017-11-13 00:27:22.000 317 7884.03 926.07 53944.72 88888.00 2017-11-13 00:27:23.000 317 7884.02 926.06 53944.70 88888.00 2017-11-13 00:27:24.000 317 7884.02 926.05 53944.71 88888.00 2017-11-13 00:27:25.000 317 7884.04 926.06 53944.72 88888.00 2017-11-13 00:27:26.000 317 7884.04 926.06 53944.72 88888.00 2017-11-13 00:27:27.000 317 7884.04 926.06 53944.73 88888.00 2017-11-13 00:27:28.000 317 7884.04 926.07 53944.74 88888.00 2017-11-13 00:27:29.000 317 7884.04 926.06 53944.73 88888.00 2017-11-13 00:27:30.000 317 7884.03 926.04 53944.74 88888.00 2017-11-13 00:27:31.000 317 7884.03 926.03 53944.74 88888.00 2017-11-13 00:27:32.000 317 7884.02 926.03 53944.74 88888.00 2017-11-13 00:27:33.000 317 7884.03 926.03 53944.75 88888.00 2017-11-13 00:27:34.000 317 7884.04 926.02 53944.76 88888.00 2017-11-13 00:27:35.000 317 7884.03 926.03 53944.77 88888.00 2017-11-13 00:27:36.000 317 7884.02 926.03 53944.77 88888.00 2017-11-13 00:27:37.000 317 7884.00 926.02 53944.77 88888.00 2017-11-13 00:27:38.000 317 7883.99 926.00 53944.75 88888.00 2017-11-13 00:27:39.000 317 7883.99 926.00 53944.74 88888.00 2017-11-13 00:27:40.000 317 7883.98 926.01 53944.75 88888.00 2017-11-13 00:27:41.000 317 7883.97 926.01 53944.76 88888.00 2017-11-13 00:27:42.000 317 7883.97 926.00 53944.77 88888.00 2017-11-13 00:27:43.000 317 7883.95 925.99 53944.78 88888.00 2017-11-13 00:27:44.000 317 7883.93 925.98 53944.78 88888.00 2017-11-13 00:27:45.000 317 7883.92 925.96 53944.79 88888.00 2017-11-13 00:27:46.000 317 7883.91 925.95 53944.80 88888.00 2017-11-13 00:27:47.000 317 7883.90 925.96 53944.81 88888.00 2017-11-13 00:27:48.000 317 7883.91 925.97 53944.82 88888.00 2017-11-13 00:27:49.000 317 7883.92 925.95 53944.83 88888.00 2017-11-13 00:27:50.000 317 7883.92 925.93 53944.85 88888.00 2017-11-13 00:27:51.000 317 7883.92 925.92 53944.88 88888.00 2017-11-13 00:27:52.000 317 7883.92 925.92 53944.89 88888.00 2017-11-13 00:27:53.000 317 7883.92 925.92 53944.91 88888.00 2017-11-13 00:27:54.000 317 7883.93 925.91 53944.91 88888.00 2017-11-13 00:27:55.000 317 7883.92 925.89 53944.92 88888.00 2017-11-13 00:27:56.000 317 7883.92 925.87 53944.95 88888.00 2017-11-13 00:27:57.000 317 7883.94 925.85 53944.99 88888.00 2017-11-13 00:27:58.000 317 7883.95 925.82 53945.02 88888.00 2017-11-13 00:27:59.000 317 7883.96 925.78 53945.04 88888.00 2017-11-13 00:28:00.000 317 7883.96 925.74 53945.07 88888.00 2017-11-13 00:28:01.000 317 7883.96 925.72 53945.09 88888.00 2017-11-13 00:28:02.000 317 7883.97 925.68 53945.13 88888.00 2017-11-13 00:28:03.000 317 7883.99 925.63 53945.16 88888.00 2017-11-13 00:28:04.000 317 7883.99 925.60 53945.18 88888.00 2017-11-13 00:28:05.000 317 7883.99 925.58 53945.21 88888.00 2017-11-13 00:28:06.000 317 7884.00 925.54 53945.25 88888.00 2017-11-13 00:28:07.000 317 7884.01 925.52 53945.27 88888.00 2017-11-13 00:28:08.000 317 7884.01 925.49 53945.30 88888.00 2017-11-13 00:28:09.000 317 7884.03 925.46 53945.33 88888.00 2017-11-13 00:28:10.000 317 7884.06 925.43 53945.37 88888.00 2017-11-13 00:28:11.000 317 7884.08 925.42 53945.41 88888.00 2017-11-13 00:28:12.000 317 7884.10 925.39 53945.43 88888.00 2017-11-13 00:28:13.000 317 7884.11 925.37 53945.44 88888.00 2017-11-13 00:28:14.000 317 7884.12 925.36 53945.48 88888.00 2017-11-13 00:28:15.000 317 7884.13 925.34 53945.51 88888.00 2017-11-13 00:28:16.000 317 7884.14 925.33 53945.53 88888.00 2017-11-13 00:28:17.000 317 7884.14 925.32 53945.55 88888.00 2017-11-13 00:28:18.000 317 7884.14 925.29 53945.57 88888.00 2017-11-13 00:28:19.000 317 7884.13 925.27 53945.60 88888.00 2017-11-13 00:28:20.000 317 7884.14 925.26 53945.63 88888.00 2017-11-13 00:28:21.000 317 7884.15 925.24 53945.65 88888.00 2017-11-13 00:28:22.000 317 7884.14 925.21 53945.66 88888.00 2017-11-13 00:28:23.000 317 7884.13 925.20 53945.68 88888.00 2017-11-13 00:28:24.000 317 7884.13 925.18 53945.69 88888.00 2017-11-13 00:28:25.000 317 7884.12 925.15 53945.72 88888.00 2017-11-13 00:28:26.000 317 7884.11 925.14 53945.74 88888.00 2017-11-13 00:28:27.000 317 7884.11 925.14 53945.76 88888.00 2017-11-13 00:28:28.000 317 7884.10 925.11 53945.79 88888.00 2017-11-13 00:28:29.000 317 7884.09 925.08 53945.80 88888.00 2017-11-13 00:28:30.000 317 7884.09 925.07 53945.81 88888.00 2017-11-13 00:28:31.000 317 7884.08 925.04 53945.85 88888.00 2017-11-13 00:28:32.000 317 7884.07 925.02 53945.88 88888.00 2017-11-13 00:28:33.000 317 7884.06 924.98 53945.90 88888.00 2017-11-13 00:28:34.000 317 7884.05 924.95 53945.92 88888.00 2017-11-13 00:28:35.000 317 7884.06 924.94 53945.95 88888.00 2017-11-13 00:28:36.000 317 7884.05 924.93 53945.96 88888.00 2017-11-13 00:28:37.000 317 7884.04 924.90 53945.98 88888.00 2017-11-13 00:28:38.000 317 7884.03 924.90 53946.00 88888.00 2017-11-13 00:28:39.000 317 7884.02 924.89 53946.02 88888.00 2017-11-13 00:28:40.000 317 7884.00 924.86 53946.04 88888.00 2017-11-13 00:28:41.000 317 7883.99 924.84 53946.06 88888.00 2017-11-13 00:28:42.000 317 7883.98 924.83 53946.08 88888.00 2017-11-13 00:28:43.000 317 7883.98 924.79 53946.11 88888.00 2017-11-13 00:28:44.000 317 7883.99 924.76 53946.13 88888.00 2017-11-13 00:28:45.000 317 7883.99 924.74 53946.17 88888.00 2017-11-13 00:28:46.000 317 7884.00 924.73 53946.21 88888.00 2017-11-13 00:28:47.000 317 7884.00 924.71 53946.25 88888.00 2017-11-13 00:28:48.000 317 7884.00 924.68 53946.28 88888.00 2017-11-13 00:28:49.000 317 7884.00 924.66 53946.31 88888.00 2017-11-13 00:28:50.000 317 7884.00 924.64 53946.34 88888.00 2017-11-13 00:28:51.000 317 7883.99 924.61 53946.38 88888.00 2017-11-13 00:28:52.000 317 7883.99 924.57 53946.41 88888.00 2017-11-13 00:28:53.000 317 7883.99 924.54 53946.45 88888.00 2017-11-13 00:28:54.000 317 7884.01 924.54 53946.48 88888.00 2017-11-13 00:28:55.000 317 7884.03 924.54 53946.50 88888.00 2017-11-13 00:28:56.000 317 7884.03 924.51 53946.54 88888.00 2017-11-13 00:28:57.000 317 7884.04 924.49 53946.58 88888.00 2017-11-13 00:28:58.000 317 7884.05 924.48 53946.61 88888.00 2017-11-13 00:28:59.000 317 7884.05 924.46 53946.65 88888.00 2017-11-13 00:29:00.000 317 7884.04 924.44 53946.69 88888.00 2017-11-13 00:29:01.000 317 7884.04 924.41 53946.71 88888.00 2017-11-13 00:29:02.000 317 7884.04 924.38 53946.73 88888.00 2017-11-13 00:29:03.000 317 7884.05 924.38 53946.77 88888.00 2017-11-13 00:29:04.000 317 7884.06 924.36 53946.81 88888.00 2017-11-13 00:29:05.000 317 7884.08 924.35 53946.85 88888.00 2017-11-13 00:29:06.000 317 7884.09 924.35 53946.90 88888.00 2017-11-13 00:29:07.000 317 7884.09 924.35 53946.94 88888.00 2017-11-13 00:29:08.000 317 7884.10 924.33 53946.98 88888.00 2017-11-13 00:29:09.000 317 7884.11 924.32 53947.00 88888.00 2017-11-13 00:29:10.000 317 7884.11 924.32 53947.02 88888.00 2017-11-13 00:29:11.000 317 7884.11 924.31 53947.04 88888.00 2017-11-13 00:29:12.000 317 7884.11 924.30 53947.07 88888.00 2017-11-13 00:29:13.000 317 7884.12 924.30 53947.09 88888.00 2017-11-13 00:29:14.000 317 7884.11 924.31 53947.11 88888.00 2017-11-13 00:29:15.000 317 7884.10 924.33 53947.14 88888.00 2017-11-13 00:29:16.000 317 7884.09 924.34 53947.16 88888.00 2017-11-13 00:29:17.000 317 7884.08 924.33 53947.18 88888.00 2017-11-13 00:29:18.000 317 7884.06 924.34 53947.18 88888.00 2017-11-13 00:29:19.000 317 7884.05 924.35 53947.18 88888.00 2017-11-13 00:29:20.000 317 7884.04 924.37 53947.21 88888.00 2017-11-13 00:29:21.000 317 7884.01 924.38 53947.23 88888.00 2017-11-13 00:29:22.000 317 7883.98 924.39 53947.24 88888.00 2017-11-13 00:29:23.000 317 7883.97 924.39 53947.26 88888.00 2017-11-13 00:29:24.000 317 7883.95 924.40 53947.27 88888.00 2017-11-13 00:29:25.000 317 7883.94 924.42 53947.29 88888.00 2017-11-13 00:29:26.000 317 7883.93 924.45 53947.30 88888.00 2017-11-13 00:29:27.000 317 7883.91 924.48 53947.33 88888.00 2017-11-13 00:29:28.000 317 7883.89 924.49 53947.36 88888.00 2017-11-13 00:29:29.000 317 7883.87 924.50 53947.38 88888.00 2017-11-13 00:29:30.000 317 7883.84 924.52 53947.39 88888.00 2017-11-13 00:29:31.000 317 7883.81 924.53 53947.39 88888.00 2017-11-13 00:29:32.000 317 7883.78 924.55 53947.41 88888.00 2017-11-13 00:29:33.000 317 7883.75 924.57 53947.42 88888.00 2017-11-13 00:29:34.000 317 7883.73 924.58 53947.43 88888.00 2017-11-13 00:29:35.000 317 7883.70 924.60 53947.45 88888.00 2017-11-13 00:29:36.000 317 7883.68 924.61 53947.46 88888.00 2017-11-13 00:29:37.000 317 7883.67 924.62 53947.47 88888.00 2017-11-13 00:29:38.000 317 7883.66 924.65 53947.49 88888.00 2017-11-13 00:29:39.000 317 7883.64 924.68 53947.51 88888.00 2017-11-13 00:29:40.000 317 7883.62 924.70 53947.52 88888.00 2017-11-13 00:29:41.000 317 7883.58 924.72 53947.54 88888.00 2017-11-13 00:29:42.000 317 7883.54 924.73 53947.57 88888.00 2017-11-13 00:29:43.000 317 7883.51 924.75 53947.58 88888.00 2017-11-13 00:29:44.000 317 7883.50 924.78 53947.59 88888.00 2017-11-13 00:29:45.000 317 7883.50 924.81 53947.61 88888.00 2017-11-13 00:29:46.000 317 7883.48 924.82 53947.63 88888.00 2017-11-13 00:29:47.000 317 7883.43 924.85 53947.64 88888.00 2017-11-13 00:29:48.000 317 7883.40 924.89 53947.66 88888.00 2017-11-13 00:29:49.000 317 7883.38 924.91 53947.67 88888.00 2017-11-13 00:29:50.000 317 7883.35 924.93 53947.68 88888.00 2017-11-13 00:29:51.000 317 7883.33 924.95 53947.69 88888.00 2017-11-13 00:29:52.000 317 7883.29 924.99 53947.71 88888.00 2017-11-13 00:29:53.000 317 7883.26 925.02 53947.73 88888.00 2017-11-13 00:29:54.000 317 7883.23 925.05 53947.73 88888.00 2017-11-13 00:29:55.000 317 7883.19 925.07 53947.73 88888.00 2017-11-13 00:29:56.000 317 7883.16 925.10 53947.74 88888.00 2017-11-13 00:29:57.000 317 7883.13 925.12 53947.75 88888.00 2017-11-13 00:29:58.000 317 7883.10 925.15 53947.76 88888.00 2017-11-13 00:29:59.000 317 7883.05 925.17 53947.77 88888.00 2017-11-13 00:30:00.000 317 7883.00 925.19 53947.78 88888.00 2017-11-13 00:30:01.000 317 7882.97 925.22 53947.79 88888.00 2017-11-13 00:30:02.000 317 7882.93 925.26 53947.80 88888.00 2017-11-13 00:30:03.000 317 7882.89 925.29 53947.81 88888.00 2017-11-13 00:30:04.000 317 7882.87 925.33 53947.82 88888.00 2017-11-13 00:30:05.000 317 7882.85 925.36 53947.84 88888.00 2017-11-13 00:30:06.000 317 7882.80 925.38 53947.84 88888.00 2017-11-13 00:30:07.000 317 7882.76 925.40 53947.86 88888.00 2017-11-13 00:30:08.000 317 7882.72 925.42 53947.88 88888.00 2017-11-13 00:30:09.000 317 7882.68 925.45 53947.89 88888.00 2017-11-13 00:30:10.000 317 7882.65 925.48 53947.91 88888.00 2017-11-13 00:30:11.000 317 7882.63 925.51 53947.93 88888.00 2017-11-13 00:30:12.000 317 7882.59 925.54 53947.95 88888.00 2017-11-13 00:30:13.000 317 7882.54 925.55 53947.96 88888.00 2017-11-13 00:30:14.000 317 7882.50 925.58 53947.96 88888.00 2017-11-13 00:30:15.000 317 7882.47 925.61 53947.98 88888.00 2017-11-13 00:30:16.000 317 7882.44 925.64 53948.00 88888.00 2017-11-13 00:30:17.000 317 7882.40 925.68 53948.02 88888.00 2017-11-13 00:30:18.000 317 7882.36 925.70 53948.03 88888.00 2017-11-13 00:30:19.000 317 7882.33 925.71 53948.04 88888.00 2017-11-13 00:30:20.000 317 7882.28 925.74 53948.07 88888.00 2017-11-13 00:30:21.000 317 7882.26 925.77 53948.09 88888.00 2017-11-13 00:30:22.000 317 7882.24 925.79 53948.10 88888.00 2017-11-13 00:30:23.000 317 7882.21 925.82 53948.12 88888.00 2017-11-13 00:30:24.000 317 7882.18 925.85 53948.15 88888.00 2017-11-13 00:30:25.000 317 7882.15 925.87 53948.18 88888.00 2017-11-13 00:30:26.000 317 7882.13 925.90 53948.21 88888.00 2017-11-13 00:30:27.000 317 7882.09 925.94 53948.23 88888.00 2017-11-13 00:30:28.000 317 7882.06 925.97 53948.25 88888.00 2017-11-13 00:30:29.000 317 7882.04 925.97 53948.28 88888.00 2017-11-13 00:30:30.000 317 7882.02 925.97 53948.30 88888.00 2017-11-13 00:30:31.000 317 7882.00 925.99 53948.33 88888.00 2017-11-13 00:30:32.000 317 7881.96 926.02 53948.36 88888.00 2017-11-13 00:30:33.000 317 7881.93 926.02 53948.38 88888.00 2017-11-13 00:30:34.000 317 7881.91 926.04 53948.41 88888.00 2017-11-13 00:30:35.000 317 7881.87 926.04 53948.44 88888.00 2017-11-13 00:30:36.000 317 7881.84 926.03 53948.46 88888.00 2017-11-13 00:30:37.000 317 7881.81 926.04 53948.49 88888.00 2017-11-13 00:30:38.000 317 7881.79 926.07 53948.52 88888.00 2017-11-13 00:30:39.000 317 7881.76 926.10 53948.54 88888.00 2017-11-13 00:30:40.000 317 7881.73 926.10 53948.57 88888.00 2017-11-13 00:30:41.000 317 7881.71 926.09 53948.61 88888.00 2017-11-13 00:30:42.000 317 7881.68 926.09 53948.64 88888.00 2017-11-13 00:30:43.000 317 7881.65 926.11 53948.65 88888.00 2017-11-13 00:30:44.000 317 7881.62 926.11 53948.66 88888.00 2017-11-13 00:30:45.000 317 7881.58 926.11 53948.69 88888.00 2017-11-13 00:30:46.000 317 7881.54 926.12 53948.71 88888.00 2017-11-13 00:30:47.000 317 7881.50 926.13 53948.75 88888.00 2017-11-13 00:30:48.000 317 7881.47 926.13 53948.76 88888.00 2017-11-13 00:30:49.000 317 7881.44 926.12 53948.77 88888.00 2017-11-13 00:30:50.000 317 7881.39 926.12 53948.79 88888.00 2017-11-13 00:30:51.000 317 7881.34 926.12 53948.80 88888.00 2017-11-13 00:30:52.000 317 7881.29 926.11 53948.83 88888.00 2017-11-13 00:30:53.000 317 7881.23 926.13 53948.86 88888.00 2017-11-13 00:30:54.000 317 7881.17 926.13 53948.88 88888.00 2017-11-13 00:30:55.000 317 7881.14 926.12 53948.90 88888.00 2017-11-13 00:30:56.000 317 7881.10 926.13 53948.92 88888.00 2017-11-13 00:30:57.000 317 7881.06 926.14 53948.94 88888.00 2017-11-13 00:30:58.000 317 7881.04 926.13 53948.96 88888.00 2017-11-13 00:30:59.000 317 7881.02 926.13 53948.98 88888.00 2017-11-13 00:31:00.000 317 7880.99 926.13 53949.02 88888.00 2017-11-13 00:31:01.000 317 7880.96 926.13 53949.06 88888.00 2017-11-13 00:31:02.000 317 7880.95 926.13 53949.09 88888.00 2017-11-13 00:31:03.000 317 7880.94 926.14 53949.12 88888.00 2017-11-13 00:31:04.000 317 7880.92 926.15 53949.15 88888.00 2017-11-13 00:31:05.000 317 7880.90 926.14 53949.19 88888.00 2017-11-13 00:31:06.000 317 7880.88 926.14 53949.21 88888.00 2017-11-13 00:31:07.000 317 7880.86 926.13 53949.23 88888.00 2017-11-13 00:31:08.000 317 7880.84 926.14 53949.25 88888.00 2017-11-13 00:31:09.000 317 7880.82 926.14 53949.27 88888.00 2017-11-13 00:31:10.000 317 7880.80 926.14 53949.30 88888.00 2017-11-13 00:31:11.000 317 7880.78 926.15 53949.34 88888.00 2017-11-13 00:31:12.000 317 7880.78 926.17 53949.37 88888.00 2017-11-13 00:31:13.000 317 7880.76 926.19 53949.39 88888.00 2017-11-13 00:31:14.000 317 7880.74 926.19 53949.41 88888.00 2017-11-13 00:31:15.000 317 7880.73 926.19 53949.43 88888.00 2017-11-13 00:31:16.000 317 7880.71 926.20 53949.46 88888.00 2017-11-13 00:31:17.000 317 7880.69 926.22 53949.49 88888.00 2017-11-13 00:31:18.000 317 7880.67 926.23 53949.50 88888.00 2017-11-13 00:31:19.000 317 7880.66 926.22 53949.53 88888.00 2017-11-13 00:31:20.000 317 7880.62 926.21 53949.55 88888.00 2017-11-13 00:31:21.000 317 7880.58 926.22 53949.56 88888.00 2017-11-13 00:31:22.000 317 7880.56 926.22 53949.57 88888.00 2017-11-13 00:31:23.000 317 7880.55 926.23 53949.56 88888.00 2017-11-13 00:31:24.000 317 7880.51 926.25 53949.57 88888.00 2017-11-13 00:31:25.000 317 7880.49 926.27 53949.60 88888.00 2017-11-13 00:31:26.000 317 7880.46 926.28 53949.61 88888.00 2017-11-13 00:31:27.000 317 7880.42 926.29 53949.62 88888.00 2017-11-13 00:31:28.000 317 7880.38 926.29 53949.64 88888.00 2017-11-13 00:31:29.000 317 7880.35 926.29 53949.64 88888.00 2017-11-13 00:31:30.000 317 7880.30 926.29 53949.65 88888.00 2017-11-13 00:31:31.000 317 7880.24 926.30 53949.64 88888.00 2017-11-13 00:31:32.000 317 7880.20 926.31 53949.63 88888.00 2017-11-13 00:31:33.000 317 7880.16 926.31 53949.63 88888.00 2017-11-13 00:31:34.000 317 7880.11 926.31 53949.64 88888.00 2017-11-13 00:31:35.000 317 7880.07 926.30 53949.64 88888.00 2017-11-13 00:31:36.000 317 7880.03 926.29 53949.64 88888.00 2017-11-13 00:31:37.000 317 7879.99 926.29 53949.64 88888.00 2017-11-13 00:31:38.000 317 7879.93 926.30 53949.64 88888.00 2017-11-13 00:31:39.000 317 7879.88 926.30 53949.62 88888.00 2017-11-13 00:31:40.000 317 7879.83 926.29 53949.62 88888.00 2017-11-13 00:31:41.000 317 7879.78 926.28 53949.64 88888.00 2017-11-13 00:31:42.000 317 7879.72 926.28 53949.65 88888.00 2017-11-13 00:31:43.000 317 7879.67 926.28 53949.65 88888.00 2017-11-13 00:31:44.000 317 7879.63 926.28 53949.66 88888.00 2017-11-13 00:31:45.000 317 7879.59 926.28 53949.66 88888.00 2017-11-13 00:31:46.000 317 7879.54 926.30 53949.66 88888.00 2017-11-13 00:31:47.000 317 7879.48 926.30 53949.65 88888.00 2017-11-13 00:31:48.000 317 7879.42 926.30 53949.65 88888.00 2017-11-13 00:31:49.000 317 7879.38 926.31 53949.65 88888.00 2017-11-13 00:31:50.000 317 7879.33 926.32 53949.65 88888.00 2017-11-13 00:31:51.000 317 7879.27 926.33 53949.64 88888.00 2017-11-13 00:31:52.000 317 7879.24 926.34 53949.64 88888.00 2017-11-13 00:31:53.000 317 7879.20 926.36 53949.64 88888.00 2017-11-13 00:31:54.000 317 7879.14 926.37 53949.64 88888.00 2017-11-13 00:31:55.000 317 7879.10 926.38 53949.64 88888.00 2017-11-13 00:31:56.000 317 7879.06 926.40 53949.64 88888.00 2017-11-13 00:31:57.000 317 7879.03 926.45 53949.66 88888.00 2017-11-13 00:31:58.000 317 7878.99 926.48 53949.66 88888.00 2017-11-13 00:31:59.000 317 7878.94 926.49 53949.64 88888.00 2017-11-13 00:32:00.000 317 7878.89 926.52 53949.65 88888.00 2017-11-13 00:32:01.000 317 7878.85 926.54 53949.66 88888.00 2017-11-13 00:32:02.000 317 7878.81 926.56 53949.65 88888.00 2017-11-13 00:32:03.000 317 7878.77 926.58 53949.66 88888.00 2017-11-13 00:32:04.000 317 7878.74 926.59 53949.69 88888.00 2017-11-13 00:32:05.000 317 7878.71 926.61 53949.71 88888.00 2017-11-13 00:32:06.000 317 7878.68 926.61 53949.72 88888.00 2017-11-13 00:32:07.000 317 7878.64 926.62 53949.72 88888.00 2017-11-13 00:32:08.000 317 7878.60 926.64 53949.71 88888.00 2017-11-13 00:32:09.000 317 7878.57 926.65 53949.73 88888.00 2017-11-13 00:32:10.000 317 7878.54 926.67 53949.74 88888.00 2017-11-13 00:32:11.000 317 7878.51 926.68 53949.75 88888.00 2017-11-13 00:32:12.000 317 7878.47 926.68 53949.75 88888.00 2017-11-13 00:32:13.000 317 7878.42 926.69 53949.77 88888.00 2017-11-13 00:32:14.000 317 7878.38 926.71 53949.78 88888.00 2017-11-13 00:32:15.000 317 7878.35 926.73 53949.78 88888.00 2017-11-13 00:32:16.000 317 7878.31 926.75 53949.79 88888.00 2017-11-13 00:32:17.000 317 7878.27 926.77 53949.80 88888.00 2017-11-13 00:32:18.000 317 7878.24 926.78 53949.80 88888.00 2017-11-13 00:32:19.000 317 7878.19 926.79 53949.79 88888.00 2017-11-13 00:32:20.000 317 7878.14 926.81 53949.79 88888.00 2017-11-13 00:32:21.000 317 7878.08 926.83 53949.78 88888.00 2017-11-13 00:32:22.000 317 7878.02 926.85 53949.78 88888.00 2017-11-13 00:32:23.000 317 7877.98 926.86 53949.78 88888.00 2017-11-13 00:32:24.000 317 7877.95 926.86 53949.79 88888.00 2017-11-13 00:32:25.000 317 7877.90 926.88 53949.80 88888.00 2017-11-13 00:32:26.000 317 7877.85 926.90 53949.82 88888.00 2017-11-13 00:32:27.000 317 7877.82 926.91 53949.82 88888.00 2017-11-13 00:32:28.000 317 7877.78 926.92 53949.83 88888.00 2017-11-13 00:32:29.000 317 7877.73 926.94 53949.84 88888.00 2017-11-13 00:32:30.000 317 7877.69 926.96 53949.84 88888.00 2017-11-13 00:32:31.000 317 7877.65 926.96 53949.84 88888.00 2017-11-13 00:32:32.000 317 7877.62 926.96 53949.85 88888.00 2017-11-13 00:32:33.000 317 7877.58 926.96 53949.86 88888.00 2017-11-13 00:32:34.000 317 7877.54 926.97 53949.88 88888.00 2017-11-13 00:32:35.000 317 7877.51 926.99 53949.89 88888.00 2017-11-13 00:32:36.000 317 7877.48 927.00 53949.90 88888.00 2017-11-13 00:32:37.000 317 7877.45 926.99 53949.92 88888.00 2017-11-13 00:32:38.000 317 7877.42 926.99 53949.94 88888.00 2017-11-13 00:32:39.000 317 7877.39 926.99 53949.95 88888.00 2017-11-13 00:32:40.000 317 7877.37 926.99 53949.97 88888.00 2017-11-13 00:32:41.000 317 7877.35 926.98 53950.00 88888.00 2017-11-13 00:32:42.000 317 7877.31 927.00 53950.02 88888.00 2017-11-13 00:32:43.000 317 7877.28 927.01 53950.04 88888.00 2017-11-13 00:32:44.000 317 7877.24 927.01 53950.05 88888.00 2017-11-13 00:32:45.000 317 7877.20 927.00 53950.07 88888.00 2017-11-13 00:32:46.000 317 7877.18 926.99 53950.09 88888.00 2017-11-13 00:32:47.000 317 7877.18 927.00 53950.11 88888.00 2017-11-13 00:32:48.000 317 7877.16 927.00 53950.13 88888.00 2017-11-13 00:32:49.000 317 7877.13 926.99 53950.14 88888.00 2017-11-13 00:32:50.000 317 7877.10 926.98 53950.16 88888.00 2017-11-13 00:32:51.000 317 7877.08 926.97 53950.18 88888.00 2017-11-13 00:32:52.000 317 7877.05 926.98 53950.19 88888.00 2017-11-13 00:32:53.000 317 7877.02 927.00 53950.20 88888.00 2017-11-13 00:32:54.000 317 7877.00 927.00 53950.21 88888.00 2017-11-13 00:32:55.000 317 7876.97 927.00 53950.22 88888.00 2017-11-13 00:32:56.000 317 7876.94 927.01 53950.23 88888.00 2017-11-13 00:32:57.000 317 7876.92 927.01 53950.23 88888.00 2017-11-13 00:32:58.000 317 7876.90 927.02 53950.24 88888.00 2017-11-13 00:32:59.000 317 7876.86 927.03 53950.27 88888.00 2017-11-13 00:33:00.000 317 7876.82 927.04 53950.28 88888.00 2017-11-13 00:33:01.000 317 7876.80 927.04 53950.27 88888.00 2017-11-13 00:33:02.000 317 7876.76 927.05 53950.27 88888.00 2017-11-13 00:33:03.000 317 7876.72 927.08 53950.27 88888.00 2017-11-13 00:33:04.000 317 7876.68 927.07 53950.27 88888.00 2017-11-13 00:33:05.000 317 7876.63 927.07 53950.27 88888.00 2017-11-13 00:33:06.000 317 7876.57 927.09 53950.26 88888.00 2017-11-13 00:33:07.000 317 7876.50 927.11 53950.25 88888.00 2017-11-13 00:33:08.000 317 7876.46 927.12 53950.25 88888.00 2017-11-13 00:33:09.000 317 7876.42 927.14 53950.23 88888.00 2017-11-13 00:33:10.000 317 7876.35 927.17 53950.23 88888.00 2017-11-13 00:33:11.000 317 7876.28 927.19 53950.21 88888.00 2017-11-13 00:33:12.000 317 7876.22 927.19 53950.20 88888.00 2017-11-13 00:33:13.000 317 7876.16 927.20 53950.18 88888.00 2017-11-13 00:33:14.000 317 7876.11 927.23 53950.18 88888.00 2017-11-13 00:33:15.000 317 7876.07 927.28 53950.17 88888.00 2017-11-13 00:33:16.000 317 7876.03 927.30 53950.15 88888.00 2017-11-13 00:33:17.000 317 7875.98 927.31 53950.14 88888.00 2017-11-13 00:33:18.000 317 7875.92 927.35 53950.14 88888.00 2017-11-13 00:33:19.000 317 7875.86 927.39 53950.13 88888.00 2017-11-13 00:33:20.000 317 7875.82 927.41 53950.12 88888.00 2017-11-13 00:33:21.000 317 7875.75 927.44 53950.10 88888.00 2017-11-13 00:33:22.000 317 7875.69 927.47 53950.09 88888.00 2017-11-13 00:33:23.000 317 7875.65 927.49 53950.07 88888.00 2017-11-13 00:33:24.000 317 7875.59 927.51 53950.06 88888.00 2017-11-13 00:33:25.000 317 7875.54 927.55 53950.07 88888.00 2017-11-13 00:33:26.000 317 7875.50 927.58 53950.08 88888.00 2017-11-13 00:33:27.000 317 7875.45 927.60 53950.07 88888.00 2017-11-13 00:33:28.000 317 7875.40 927.62 53950.06 88888.00 2017-11-13 00:33:29.000 317 7875.36 927.64 53950.05 88888.00 2017-11-13 00:33:30.000 317 7875.32 927.67 53950.05 88888.00 2017-11-13 00:33:31.000 317 7875.29 927.72 53950.06 88888.00 2017-11-13 00:33:32.000 317 7875.26 927.76 53950.06 88888.00 2017-11-13 00:33:33.000 317 7875.22 927.80 53950.07 88888.00 2017-11-13 00:33:34.000 317 7875.19 927.83 53950.07 88888.00 2017-11-13 00:33:35.000 317 7875.17 927.86 53950.09 88888.00 2017-11-13 00:33:36.000 317 7875.14 927.88 53950.10 88888.00 2017-11-13 00:33:37.000 317 7875.12 927.92 53950.11 88888.00 2017-11-13 00:33:38.000 317 7875.09 927.95 53950.12 88888.00 2017-11-13 00:33:39.000 317 7875.05 927.96 53950.13 88888.00 2017-11-13 00:33:40.000 317 7875.02 927.99 53950.15 88888.00 2017-11-13 00:33:41.000 317 7875.01 928.03 53950.16 88888.00 2017-11-13 00:33:42.000 317 7875.01 928.06 53950.16 88888.00 2017-11-13 00:33:43.000 317 7874.99 928.09 53950.17 88888.00 2017-11-13 00:33:44.000 317 7874.96 928.13 53950.17 88888.00 2017-11-13 00:33:45.000 317 7874.93 928.16 53950.17 88888.00 2017-11-13 00:33:46.000 317 7874.91 928.19 53950.19 88888.00 2017-11-13 00:33:47.000 317 7874.89 928.21 53950.21 88888.00 2017-11-13 00:33:48.000 317 7874.87 928.22 53950.21 88888.00 2017-11-13 00:33:49.000 317 7874.85 928.24 53950.23 88888.00 2017-11-13 00:33:50.000 317 7874.82 928.26 53950.24 88888.00 2017-11-13 00:33:51.000 317 7874.80 928.28 53950.25 88888.00 2017-11-13 00:33:52.000 317 7874.78 928.32 53950.25 88888.00 2017-11-13 00:33:53.000 317 7874.73 928.35 53950.25 88888.00 2017-11-13 00:33:54.000 317 7874.70 928.38 53950.26 88888.00 2017-11-13 00:33:55.000 317 7874.69 928.41 53950.26 88888.00 2017-11-13 00:33:56.000 317 7874.67 928.44 53950.27 88888.00 2017-11-13 00:33:57.000 317 7874.65 928.47 53950.27 88888.00 2017-11-13 00:33:58.000 317 7874.63 928.51 53950.27 88888.00 2017-11-13 00:33:59.000 317 7874.59 928.55 53950.27 88888.00 2017-11-13 00:34:00.000 317 7874.56 928.58 53950.28 88888.00 2017-11-13 00:34:01.000 317 7874.53 928.62 53950.29 88888.00 2017-11-13 00:34:02.000 317 7874.50 928.65 53950.29 88888.00 2017-11-13 00:34:03.000 317 7874.47 928.68 53950.29 88888.00 2017-11-13 00:34:04.000 317 7874.46 928.70 53950.30 88888.00 2017-11-13 00:34:05.000 317 7874.44 928.73 53950.32 88888.00 2017-11-13 00:34:06.000 317 7874.43 928.76 53950.33 88888.00 2017-11-13 00:34:07.000 317 7874.41 928.78 53950.34 88888.00 2017-11-13 00:34:08.000 317 7874.40 928.82 53950.35 88888.00 2017-11-13 00:34:09.000 317 7874.40 928.85 53950.36 88888.00 2017-11-13 00:34:10.000 317 7874.40 928.87 53950.38 88888.00 2017-11-13 00:34:11.000 317 7874.39 928.91 53950.40 88888.00 2017-11-13 00:34:12.000 317 7874.37 928.94 53950.41 88888.00 2017-11-13 00:34:13.000 317 7874.35 928.97 53950.41 88888.00 2017-11-13 00:34:14.000 317 7874.34 929.00 53950.42 88888.00 2017-11-13 00:34:15.000 317 7874.34 929.04 53950.43 88888.00 2017-11-13 00:34:16.000 317 7874.32 929.09 53950.45 88888.00 2017-11-13 00:34:17.000 317 7874.31 929.15 53950.47 88888.00 2017-11-13 00:34:18.000 317 7874.29 929.19 53950.47 88888.00 2017-11-13 00:34:19.000 317 7874.28 929.22 53950.46 88888.00 2017-11-13 00:34:20.000 317 7874.26 929.26 53950.47 88888.00 2017-11-13 00:34:21.000 317 7874.25 929.32 53950.47 88888.00 2017-11-13 00:34:22.000 317 7874.23 929.37 53950.48 88888.00 2017-11-13 00:34:23.000 317 7874.20 929.41 53950.47 88888.00 2017-11-13 00:34:24.000 317 7874.17 929.46 53950.46 88888.00 2017-11-13 00:34:25.000 317 7874.15 929.52 53950.46 88888.00 2017-11-13 00:34:26.000 317 7874.15 929.58 53950.47 88888.00 2017-11-13 00:34:27.000 317 7874.13 929.62 53950.48 88888.00 2017-11-13 00:34:28.000 317 7874.11 929.65 53950.48 88888.00 2017-11-13 00:34:29.000 317 7874.09 929.71 53950.48 88888.00 2017-11-13 00:34:30.000 317 7874.07 929.76 53950.49 88888.00 2017-11-13 00:34:31.000 317 7874.06 929.80 53950.49 88888.00 2017-11-13 00:34:32.000 317 7874.05 929.85 53950.49 88888.00 2017-11-13 00:34:33.000 317 7874.03 929.90 53950.48 88888.00 2017-11-13 00:34:34.000 317 7874.01 929.95 53950.47 88888.00 2017-11-13 00:34:35.000 317 7873.97 929.99 53950.47 88888.00 2017-11-13 00:34:36.000 317 7873.93 930.04 53950.46 88888.00 2017-11-13 00:34:37.000 317 7873.91 930.07 53950.45 88888.00 2017-11-13 00:34:38.000 317 7873.88 930.12 53950.45 88888.00 2017-11-13 00:34:39.000 317 7873.86 930.17 53950.44 88888.00 2017-11-13 00:34:40.000 317 7873.84 930.22 53950.44 88888.00 2017-11-13 00:34:41.000 317 7873.81 930.25 53950.43 88888.00 2017-11-13 00:34:42.000 317 7873.79 930.28 53950.43 88888.00 2017-11-13 00:34:43.000 317 7873.77 930.32 53950.43 88888.00 2017-11-13 00:34:44.000 317 7873.73 930.36 53950.42 88888.00 2017-11-13 00:34:45.000 317 7873.70 930.40 53950.42 88888.00 2017-11-13 00:34:46.000 317 7873.66 930.43 53950.41 88888.00 2017-11-13 00:34:47.000 317 7873.60 930.46 53950.39 88888.00 2017-11-13 00:34:48.000 317 7873.57 930.47 53950.38 88888.00 2017-11-13 00:34:49.000 317 7873.56 930.50 53950.38 88888.00 2017-11-13 00:34:50.000 317 7873.54 930.54 53950.38 88888.00 2017-11-13 00:34:51.000 317 7873.51 930.57 53950.38 88888.00 2017-11-13 00:34:52.000 317 7873.48 930.61 53950.36 88888.00 2017-11-13 00:34:53.000 317 7873.45 930.64 53950.36 88888.00 2017-11-13 00:34:54.000 317 7873.42 930.67 53950.36 88888.00 2017-11-13 00:34:55.000 317 7873.40 930.71 53950.36 88888.00 2017-11-13 00:34:56.000 317 7873.38 930.75 53950.36 88888.00 2017-11-13 00:34:57.000 317 7873.35 930.76 53950.36 88888.00 2017-11-13 00:34:58.000 317 7873.32 930.79 53950.34 88888.00 2017-11-13 00:34:59.000 317 7873.28 930.82 53950.35 88888.00 2017-11-13 00:35:00.000 317 7873.26 930.85 53950.36 88888.00 2017-11-13 00:35:01.000 317 7873.24 930.88 53950.36 88888.00 2017-11-13 00:35:02.000 317 7873.21 930.91 53950.37 88888.00 2017-11-13 00:35:03.000 317 7873.20 930.95 53950.38 88888.00 2017-11-13 00:35:04.000 317 7873.18 930.99 53950.37 88888.00 2017-11-13 00:35:05.000 317 7873.15 931.03 53950.37 88888.00 2017-11-13 00:35:06.000 317 7873.12 931.07 53950.36 88888.00 2017-11-13 00:35:07.000 317 7873.08 931.10 53950.34 88888.00 2017-11-13 00:35:08.000 317 7873.04 931.13 53950.32 88888.00 2017-11-13 00:35:09.000 317 7873.03 931.16 53950.33 88888.00 2017-11-13 00:35:10.000 317 7873.02 931.20 53950.34 88888.00 2017-11-13 00:35:11.000 317 7872.99 931.26 53950.33 88888.00 2017-11-13 00:35:12.000 317 7872.97 931.30 53950.33 88888.00 2017-11-13 00:35:13.000 317 7872.95 931.34 53950.32 88888.00 2017-11-13 00:35:14.000 317 7872.93 931.40 53950.31 88888.00 2017-11-13 00:35:15.000 317 7872.89 931.45 53950.29 88888.00 2017-11-13 00:35:16.000 317 7872.85 931.48 53950.27 88888.00 2017-11-13 00:35:17.000 317 7872.83 931.53 53950.25 88888.00 2017-11-13 00:35:18.000 317 7872.81 931.59 53950.25 88888.00 2017-11-13 00:35:19.000 317 7872.78 931.64 53950.23 88888.00 2017-11-13 00:35:20.000 317 7872.74 931.69 53950.22 88888.00 2017-11-13 00:35:21.000 317 7872.71 931.76 53950.21 88888.00 2017-11-13 00:35:22.000 317 7872.69 931.82 53950.19 88888.00 2017-11-13 00:35:23.000 317 7872.65 931.87 53950.15 88888.00 2017-11-13 00:35:24.000 317 7872.61 931.91 53950.11 88888.00 2017-11-13 00:35:25.000 317 7872.56 931.97 53950.07 88888.00 2017-11-13 00:35:26.000 317 7872.52 932.03 53950.05 88888.00 2017-11-13 00:35:27.000 317 7872.48 932.08 53950.04 88888.00 2017-11-13 00:35:28.000 317 7872.44 932.11 53950.04 88888.00 2017-11-13 00:35:29.000 317 7872.40 932.17 53950.02 88888.00 2017-11-13 00:35:30.000 317 7872.36 932.23 53949.99 88888.00 2017-11-13 00:35:31.000 317 7872.33 932.28 53949.95 88888.00 2017-11-13 00:35:32.000 317 7872.28 932.33 53949.92 88888.00 2017-11-13 00:35:33.000 317 7872.25 932.37 53949.90 88888.00 2017-11-13 00:35:34.000 317 7872.21 932.42 53949.89 88888.00 2017-11-13 00:35:35.000 317 7872.18 932.48 53949.87 88888.00 2017-11-13 00:35:36.000 317 7872.15 932.52 53949.86 88888.00 2017-11-13 00:35:37.000 317 7872.12 932.56 53949.85 88888.00 2017-11-13 00:35:38.000 317 7872.09 932.61 53949.83 88888.00 2017-11-13 00:35:39.000 317 7872.07 932.65 53949.81 88888.00 2017-11-13 00:35:40.000 317 7872.05 932.69 53949.80 88888.00 2017-11-13 00:35:41.000 317 7872.03 932.73 53949.80 88888.00 2017-11-13 00:35:42.000 317 7872.01 932.76 53949.80 88888.00 2017-11-13 00:35:43.000 317 7871.99 932.79 53949.79 88888.00 2017-11-13 00:35:44.000 317 7871.97 932.82 53949.79 88888.00 2017-11-13 00:35:45.000 317 7871.95 932.85 53949.78 88888.00 2017-11-13 00:35:46.000 317 7871.93 932.88 53949.78 88888.00 2017-11-13 00:35:47.000 317 7871.92 932.90 53949.79 88888.00 2017-11-13 00:35:48.000 317 7871.91 932.93 53949.79 88888.00 2017-11-13 00:35:49.000 317 7871.90 932.97 53949.78 88888.00 2017-11-13 00:35:50.000 317 7871.88 933.00 53949.76 88888.00 2017-11-13 00:35:51.000 317 7871.86 933.03 53949.75 88888.00 2017-11-13 00:35:52.000 317 7871.86 933.08 53949.76 88888.00 2017-11-13 00:35:53.000 317 7871.86 933.12 53949.75 88888.00 2017-11-13 00:35:54.000 317 7871.85 933.16 53949.74 88888.00 2017-11-13 00:35:55.000 317 7871.84 933.22 53949.73 88888.00 2017-11-13 00:35:56.000 317 7871.85 933.27 53949.73 88888.00 2017-11-13 00:35:57.000 317 7871.84 933.30 53949.73 88888.00 2017-11-13 00:35:58.000 317 7871.83 933.34 53949.72 88888.00 2017-11-13 00:35:59.000 317 7871.84 933.39 53949.71 88888.00 2017-11-13 00:36:00.000 317 7871.83 933.41 53949.70 88888.00 2017-11-13 00:36:01.000 317 7871.82 933.45 53949.71 88888.00 2017-11-13 00:36:02.000 317 7871.83 933.50 53949.71 88888.00 2017-11-13 00:36:03.000 317 7871.85 933.53 53949.70 88888.00 2017-11-13 00:36:04.000 317 7871.86 933.56 53949.69 88888.00 2017-11-13 00:36:05.000 317 7871.86 933.61 53949.68 88888.00 2017-11-13 00:36:06.000 317 7871.87 933.66 53949.68 88888.00 2017-11-13 00:36:07.000 317 7871.89 933.70 53949.68 88888.00 2017-11-13 00:36:08.000 317 7871.89 933.75 53949.68 88888.00 2017-11-13 00:36:09.000 317 7871.89 933.79 53949.69 88888.00 2017-11-13 00:36:10.000 317 7871.90 933.81 53949.70 88888.00 2017-11-13 00:36:11.000 317 7871.90 933.86 53949.70 88888.00 2017-11-13 00:36:12.000 317 7871.91 933.91 53949.70 88888.00 2017-11-13 00:36:13.000 317 7871.92 933.94 53949.70 88888.00 2017-11-13 00:36:14.000 317 7871.92 933.99 53949.68 88888.00 2017-11-13 00:36:15.000 317 7871.92 934.04 53949.68 88888.00 2017-11-13 00:36:16.000 317 7871.92 934.07 53949.67 88888.00 2017-11-13 00:36:17.000 317 7871.91 934.11 53949.65 88888.00 2017-11-13 00:36:18.000 317 7871.92 934.15 53949.65 88888.00 2017-11-13 00:36:19.000 317 7871.92 934.20 53949.65 88888.00 2017-11-13 00:36:20.000 317 7871.92 934.25 53949.64 88888.00 2017-11-13 00:36:21.000 317 7871.93 934.30 53949.63 88888.00 2017-11-13 00:36:22.000 317 7871.93 934.34 53949.62 88888.00 2017-11-13 00:36:23.000 317 7871.93 934.39 53949.61 88888.00 2017-11-13 00:36:24.000 317 7871.94 934.44 53949.61 88888.00 2017-11-13 00:36:25.000 317 7871.95 934.47 53949.60 88888.00 2017-11-13 00:36:26.000 317 7871.96 934.53 53949.60 88888.00 2017-11-13 00:36:27.000 317 7871.96 934.58 53949.61 88888.00 2017-11-13 00:36:28.000 317 7871.97 934.63 53949.61 88888.00 2017-11-13 00:36:29.000 317 7871.98 934.69 53949.61 88888.00 2017-11-13 00:36:30.000 317 7871.98 934.72 53949.60 88888.00 2017-11-13 00:36:31.000 317 7871.98 934.75 53949.59 88888.00 2017-11-13 00:36:32.000 317 7871.99 934.80 53949.59 88888.00 2017-11-13 00:36:33.000 317 7872.00 934.86 53949.59 88888.00 2017-11-13 00:36:34.000 317 7872.01 934.89 53949.59 88888.00 2017-11-13 00:36:35.000 317 7872.01 934.93 53949.58 88888.00 2017-11-13 00:36:36.000 317 7872.01 934.97 53949.57 88888.00 2017-11-13 00:36:37.000 317 7872.02 935.01 53949.58 88888.00 2017-11-13 00:36:38.000 317 7872.03 935.06 53949.59 88888.00 2017-11-13 00:36:39.000 317 7872.04 935.10 53949.61 88888.00 2017-11-13 00:36:40.000 317 7872.04 935.14 53949.62 88888.00 2017-11-13 00:36:41.000 317 7872.04 935.19 53949.62 88888.00 2017-11-13 00:36:42.000 317 7872.05 935.23 53949.63 88888.00 2017-11-13 00:36:43.000 317 7872.05 935.27 53949.63 88888.00 2017-11-13 00:36:44.000 317 7872.07 935.31 53949.64 88888.00 2017-11-13 00:36:45.000 317 7872.09 935.36 53949.65 88888.00 2017-11-13 00:36:46.000 317 7872.10 935.41 53949.67 88888.00 2017-11-13 00:36:47.000 317 7872.11 935.45 53949.68 88888.00 2017-11-13 00:36:48.000 317 7872.13 935.47 53949.69 88888.00 2017-11-13 00:36:49.000 317 7872.14 935.51 53949.70 88888.00 2017-11-13 00:36:50.000 317 7872.14 935.56 53949.70 88888.00 2017-11-13 00:36:51.000 317 7872.15 935.60 53949.71 88888.00 2017-11-13 00:36:52.000 317 7872.16 935.62 53949.73 88888.00 2017-11-13 00:36:53.000 317 7872.17 935.65 53949.75 88888.00 2017-11-13 00:36:54.000 317 7872.17 935.68 53949.75 88888.00 2017-11-13 00:36:55.000 317 7872.17 935.72 53949.75 88888.00 2017-11-13 00:36:56.000 317 7872.17 935.76 53949.75 88888.00 2017-11-13 00:36:57.000 317 7872.17 935.78 53949.76 88888.00 2017-11-13 00:36:58.000 317 7872.17 935.82 53949.77 88888.00 2017-11-13 00:36:59.000 317 7872.17 935.86 53949.77 88888.00 2017-11-13 00:37:00.000 317 7872.15 935.90 53949.77 88888.00 2017-11-13 00:37:01.000 317 7872.13 935.94 53949.76 88888.00 2017-11-13 00:37:02.000 317 7872.12 935.97 53949.77 88888.00 2017-11-13 00:37:03.000 317 7872.12 936.01 53949.77 88888.00 2017-11-13 00:37:04.000 317 7872.12 936.06 53949.77 88888.00 2017-11-13 00:37:05.000 317 7872.10 936.11 53949.77 88888.00 2017-11-13 00:37:06.000 317 7872.09 936.14 53949.77 88888.00 2017-11-13 00:37:07.000 317 7872.08 936.19 53949.77 88888.00 2017-11-13 00:37:08.000 317 7872.07 936.23 53949.77 88888.00 2017-11-13 00:37:09.000 317 7872.06 936.27 53949.78 88888.00 2017-11-13 00:37:10.000 317 7872.05 936.29 53949.78 88888.00 2017-11-13 00:37:11.000 317 7872.03 936.33 53949.79 88888.00 2017-11-13 00:37:12.000 317 7872.01 936.39 53949.80 88888.00 2017-11-13 00:37:13.000 317 7872.01 936.44 53949.80 88888.00 2017-11-13 00:37:14.000 317 7872.01 936.49 53949.80 88888.00 2017-11-13 00:37:15.000 317 7872.00 936.52 53949.81 88888.00 2017-11-13 00:37:16.000 317 7871.98 936.55 53949.84 88888.00 2017-11-13 00:37:17.000 317 7871.96 936.57 53949.85 88888.00 2017-11-13 00:37:18.000 317 7871.96 936.60 53949.85 88888.00 2017-11-13 00:37:19.000 317 7871.96 936.63 53949.86 88888.00 2017-11-13 00:37:20.000 317 7871.96 936.67 53949.88 88888.00 2017-11-13 00:37:21.000 317 7871.96 936.70 53949.89 88888.00 2017-11-13 00:37:22.000 317 7871.96 936.72 53949.91 88888.00 2017-11-13 00:37:23.000 317 7871.96 936.75 53949.92 88888.00 2017-11-13 00:37:24.000 317 7871.96 936.76 53949.93 88888.00 2017-11-13 00:37:25.000 317 7871.96 936.78 53949.96 88888.00 2017-11-13 00:37:26.000 317 7871.95 936.81 53949.98 88888.00 2017-11-13 00:37:27.000 317 7871.96 936.83 53950.01 88888.00 2017-11-13 00:37:28.000 317 7871.98 936.84 53950.03 88888.00 2017-11-13 00:37:29.000 317 7871.98 936.87 53950.04 88888.00 2017-11-13 00:37:30.000 317 7872.00 936.89 53950.05 88888.00 2017-11-13 00:37:31.000 317 7872.00 936.91 53950.08 88888.00 2017-11-13 00:37:32.000 317 7871.99 936.93 53950.10 88888.00 2017-11-13 00:37:33.000 317 7872.00 936.96 53950.12 88888.00 2017-11-13 00:37:34.000 317 7872.02 936.99 53950.14 88888.00 2017-11-13 00:37:35.000 317 7872.05 937.01 53950.16 88888.00 2017-11-13 00:37:36.000 317 7872.08 937.02 53950.19 88888.00 2017-11-13 00:37:37.000 317 7872.09 937.03 53950.22 88888.00 2017-11-13 00:37:38.000 317 7872.10 937.06 53950.24 88888.00 2017-11-13 00:37:39.000 317 7872.13 937.07 53950.26 88888.00 2017-11-13 00:37:40.000 317 7872.15 937.10 53950.28 88888.00 2017-11-13 00:37:41.000 317 7872.16 937.13 53950.30 88888.00 2017-11-13 00:37:42.000 317 7872.18 937.15 53950.32 88888.00 2017-11-13 00:37:43.000 317 7872.21 937.18 53950.35 88888.00 2017-11-13 00:37:44.000 317 7872.23 937.20 53950.38 88888.00 2017-11-13 00:37:45.000 317 7872.26 937.21 53950.39 88888.00 2017-11-13 00:37:46.000 317 7872.28 937.22 53950.42 88888.00 2017-11-13 00:37:47.000 317 7872.31 937.24 53950.45 88888.00 2017-11-13 00:37:48.000 317 7872.33 937.27 53950.47 88888.00 2017-11-13 00:37:49.000 317 7872.34 937.29 53950.49 88888.00 2017-11-13 00:37:50.000 317 7872.36 937.31 53950.51 88888.00 2017-11-13 00:37:51.000 317 7872.38 937.34 53950.51 88888.00 2017-11-13 00:37:52.000 317 7872.40 937.36 53950.53 88888.00 2017-11-13 00:37:53.000 317 7872.41 937.38 53950.55 88888.00 2017-11-13 00:37:54.000 317 7872.43 937.41 53950.56 88888.00 2017-11-13 00:37:55.000 317 7872.45 937.43 53950.58 88888.00 2017-11-13 00:37:56.000 317 7872.47 937.46 53950.59 88888.00 2017-11-13 00:37:57.000 317 7872.49 937.48 53950.60 88888.00 2017-11-13 00:37:58.000 317 7872.51 937.49 53950.61 88888.00 2017-11-13 00:37:59.000 317 7872.52 937.50 53950.61 88888.00 2017-11-13 00:38:00.000 317 7872.55 937.51 53950.62 88888.00 2017-11-13 00:38:01.000 317 7872.56 937.54 53950.62 88888.00 2017-11-13 00:38:02.000 317 7872.57 937.55 53950.63 88888.00 2017-11-13 00:38:03.000 317 7872.58 937.56 53950.66 88888.00 2017-11-13 00:38:04.000 317 7872.60 937.59 53950.66 88888.00 2017-11-13 00:38:05.000 317 7872.63 937.62 53950.68 88888.00 2017-11-13 00:38:06.000 317 7872.64 937.64 53950.69 88888.00 2017-11-13 00:38:07.000 317 7872.67 937.66 53950.70 88888.00 2017-11-13 00:38:08.000 317 7872.70 937.68 53950.71 88888.00 2017-11-13 00:38:09.000 317 7872.71 937.72 53950.73 88888.00 2017-11-13 00:38:10.000 317 7872.72 937.77 53950.73 88888.00 2017-11-13 00:38:11.000 317 7872.75 937.79 53950.73 88888.00 2017-11-13 00:38:12.000 317 7872.76 937.78 53950.74 88888.00 2017-11-13 00:38:13.000 317 7872.77 937.79 53950.75 88888.00 2017-11-13 00:38:14.000 317 7872.79 937.83 53950.75 88888.00 2017-11-13 00:38:15.000 317 7872.81 937.87 53950.75 88888.00 2017-11-13 00:38:16.000 317 7872.84 937.90 53950.75 88888.00 2017-11-13 00:38:17.000 317 7872.86 937.92 53950.77 88888.00 2017-11-13 00:38:18.000 317 7872.87 937.95 53950.78 88888.00 2017-11-13 00:38:19.000 317 7872.90 937.97 53950.77 88888.00 2017-11-13 00:38:20.000 317 7872.92 938.01 53950.76 88888.00 2017-11-13 00:38:21.000 317 7872.92 938.04 53950.77 88888.00 2017-11-13 00:38:22.000 317 7872.92 938.08 53950.78 88888.00 2017-11-13 00:38:23.000 317 7872.92 938.10 53950.78 88888.00 2017-11-13 00:38:24.000 317 7872.94 938.13 53950.78 88888.00 2017-11-13 00:38:25.000 317 7872.95 938.15 53950.79 88888.00 2017-11-13 00:38:26.000 317 7872.96 938.17 53950.79 88888.00 2017-11-13 00:38:27.000 317 7872.97 938.19 53950.79 88888.00 2017-11-13 00:38:28.000 317 7872.99 938.22 53950.79 88888.00 2017-11-13 00:38:29.000 317 7873.00 938.24 53950.80 88888.00 2017-11-13 00:38:30.000 317 7873.03 938.27 53950.81 88888.00 2017-11-13 00:38:31.000 317 7873.05 938.29 53950.82 88888.00 2017-11-13 00:38:32.000 317 7873.05 938.31 53950.82 88888.00 2017-11-13 00:38:33.000 317 7873.05 938.34 53950.82 88888.00 2017-11-13 00:38:34.000 317 7873.07 938.36 53950.82 88888.00 2017-11-13 00:38:35.000 317 7873.08 938.37 53950.81 88888.00 2017-11-13 00:38:36.000 317 7873.09 938.38 53950.80 88888.00 2017-11-13 00:38:37.000 317 7873.10 938.41 53950.81 88888.00 2017-11-13 00:38:38.000 317 7873.12 938.43 53950.82 88888.00 2017-11-13 00:38:39.000 317 7873.13 938.45 53950.82 88888.00 2017-11-13 00:38:40.000 317 7873.15 938.47 53950.82 88888.00 2017-11-13 00:38:41.000 317 7873.16 938.46 53950.82 88888.00 2017-11-13 00:38:42.000 317 7873.16 938.46 53950.83 88888.00 2017-11-13 00:38:43.000 317 7873.15 938.47 53950.84 88888.00 2017-11-13 00:38:44.000 317 7873.17 938.46 53950.85 88888.00 2017-11-13 00:38:45.000 317 7873.19 938.47 53950.86 88888.00 2017-11-13 00:38:46.000 317 7873.21 938.48 53950.86 88888.00 2017-11-13 00:38:47.000 317 7873.23 938.49 53950.87 88888.00 2017-11-13 00:38:48.000 317 7873.23 938.49 53950.88 88888.00 2017-11-13 00:38:49.000 317 7873.25 938.50 53950.89 88888.00 2017-11-13 00:38:50.000 317 7873.28 938.51 53950.92 88888.00 2017-11-13 00:38:51.000 317 7873.30 938.51 53950.92 88888.00 2017-11-13 00:38:52.000 317 7873.30 938.52 53950.91 88888.00 2017-11-13 00:38:53.000 317 7873.31 938.53 53950.92 88888.00 2017-11-13 00:38:54.000 317 7873.32 938.54 53950.94 88888.00 2017-11-13 00:38:55.000 317 7873.36 938.54 53950.96 88888.00 2017-11-13 00:38:56.000 317 7873.40 938.56 53951.00 88888.00 2017-11-13 00:38:57.000 317 7873.43 938.57 53951.00 88888.00 2017-11-13 00:38:58.000 317 7873.45 938.57 53951.00 88888.00 2017-11-13 00:38:59.000 317 7873.48 938.59 53951.01 88888.00 2017-11-13 00:39:00.000 317 7873.50 938.62 53951.02 88888.00 2017-11-13 00:39:01.000 317 7873.54 938.63 53951.05 88888.00 2017-11-13 00:39:02.000 317 7873.57 938.64 53951.09 88888.00 2017-11-13 00:39:03.000 317 7873.60 938.65 53951.11 88888.00 2017-11-13 00:39:04.000 317 7873.63 938.65 53951.15 88888.00 2017-11-13 00:39:05.000 317 7873.67 938.66 53951.17 88888.00 2017-11-13 00:39:06.000 317 7873.71 938.67 53951.18 88888.00 2017-11-13 00:39:07.000 317 7873.76 938.69 53951.20 88888.00 2017-11-13 00:39:08.000 317 7873.79 938.71 53951.21 88888.00 2017-11-13 00:39:09.000 317 7873.83 938.72 53951.23 88888.00 2017-11-13 00:39:10.000 317 7873.86 938.74 53951.25 88888.00 2017-11-13 00:39:11.000 317 7873.90 938.76 53951.27 88888.00 2017-11-13 00:39:12.000 317 7873.94 938.76 53951.30 88888.00 2017-11-13 00:39:13.000 317 7873.97 938.77 53951.32 88888.00 2017-11-13 00:39:14.000 317 7874.01 938.77 53951.33 88888.00 2017-11-13 00:39:15.000 317 7874.04 938.77 53951.36 88888.00 2017-11-13 00:39:16.000 317 7874.07 938.77 53951.38 88888.00 2017-11-13 00:39:17.000 317 7874.11 938.77 53951.41 88888.00 2017-11-13 00:39:18.000 317 7874.15 938.77 53951.44 88888.00 2017-11-13 00:39:19.000 317 7874.20 938.79 53951.47 88888.00 2017-11-13 00:39:20.000 317 7874.25 938.81 53951.50 88888.00 2017-11-13 00:39:21.000 317 7874.30 938.83 53951.53 88888.00 2017-11-13 00:39:22.000 317 7874.33 938.84 53951.55 88888.00 2017-11-13 00:39:23.000 317 7874.37 938.84 53951.57 88888.00 2017-11-13 00:39:24.000 317 7874.41 938.84 53951.59 88888.00 2017-11-13 00:39:25.000 317 7874.44 938.83 53951.62 88888.00 2017-11-13 00:39:26.000 317 7874.48 938.82 53951.66 88888.00 2017-11-13 00:39:27.000 317 7874.53 938.82 53951.69 88888.00 2017-11-13 00:39:28.000 317 7874.57 938.84 53951.70 88888.00 2017-11-13 00:39:29.000 317 7874.60 938.83 53951.74 88888.00 2017-11-13 00:39:30.000 317 7874.63 938.83 53951.77 88888.00 2017-11-13 00:39:31.000 317 7874.66 938.83 53951.77 88888.00 2017-11-13 00:39:32.000 317 7874.69 938.83 53951.79 88888.00 2017-11-13 00:39:33.000 317 7874.73 938.84 53951.82 88888.00 2017-11-13 00:39:34.000 317 7874.75 938.85 53951.86 88888.00 2017-11-13 00:39:35.000 317 7874.77 938.84 53951.87 88888.00 2017-11-13 00:39:36.000 317 7874.81 938.85 53951.88 88888.00 2017-11-13 00:39:37.000 317 7874.86 938.88 53951.90 88888.00 2017-11-13 00:39:38.000 317 7874.89 938.88 53951.91 88888.00 2017-11-13 00:39:39.000 317 7874.90 938.88 53951.93 88888.00 2017-11-13 00:39:40.000 317 7874.92 938.90 53951.96 88888.00 2017-11-13 00:39:41.000 317 7874.94 938.91 53951.96 88888.00 2017-11-13 00:39:42.000 317 7874.97 938.92 53951.97 88888.00 2017-11-13 00:39:43.000 317 7874.99 938.93 53951.99 88888.00 2017-11-13 00:39:44.000 317 7875.00 938.95 53952.00 88888.00 2017-11-13 00:39:45.000 317 7875.00 938.96 53952.00 88888.00 2017-11-13 00:39:46.000 317 7874.99 938.97 53952.02 88888.00 2017-11-13 00:39:47.000 317 7875.00 938.99 53952.02 88888.00 2017-11-13 00:39:48.000 317 7875.03 939.02 53952.02 88888.00 2017-11-13 00:39:49.000 317 7875.04 939.05 53952.01 88888.00 2017-11-13 00:39:50.000 317 7875.03 939.08 53952.00 88888.00 2017-11-13 00:39:51.000 317 7875.03 939.09 53952.01 88888.00 2017-11-13 00:39:52.000 317 7875.02 939.10 53952.01 88888.00 2017-11-13 00:39:53.000 317 7875.01 939.12 53952.00 88888.00 2017-11-13 00:39:54.000 317 7875.01 939.13 53951.98 88888.00 2017-11-13 00:39:55.000 317 7875.00 939.15 53951.96 88888.00 2017-11-13 00:39:56.000 317 7874.98 939.19 53951.96 88888.00 2017-11-13 00:39:57.000 317 7874.96 939.23 53951.95 88888.00 2017-11-13 00:39:58.000 317 7874.95 939.24 53951.93 88888.00 2017-11-13 00:39:59.000 317 7874.94 939.25 53951.92 88888.00 2017-11-13 00:40:00.000 317 7874.93 939.27 53951.91 88888.00 2017-11-13 00:40:01.000 317 7874.92 939.29 53951.89 88888.00 2017-11-13 00:40:02.000 317 7874.90 939.30 53951.89 88888.00 2017-11-13 00:40:03.000 317 7874.88 939.33 53951.87 88888.00 2017-11-13 00:40:04.000 317 7874.86 939.36 53951.85 88888.00 2017-11-13 00:40:05.000 317 7874.85 939.38 53951.84 88888.00 2017-11-13 00:40:06.000 317 7874.85 939.41 53951.84 88888.00 2017-11-13 00:40:07.000 317 7874.85 939.44 53951.83 88888.00 2017-11-13 00:40:08.000 317 7874.84 939.48 53951.83 88888.00 2017-11-13 00:40:09.000 317 7874.83 939.50 53951.83 88888.00 2017-11-13 00:40:10.000 317 7874.82 939.52 53951.83 88888.00 2017-11-13 00:40:11.000 317 7874.81 939.55 53951.82 88888.00 2017-11-13 00:40:12.000 317 7874.80 939.57 53951.81 88888.00 2017-11-13 00:40:13.000 317 7874.79 939.59 53951.80 88888.00 2017-11-13 00:40:14.000 317 7874.77 939.63 53951.80 88888.00 2017-11-13 00:40:15.000 317 7874.75 939.66 53951.79 88888.00 2017-11-13 00:40:16.000 317 7874.72 939.68 53951.77 88888.00 2017-11-13 00:40:17.000 317 7874.69 939.72 53951.76 88888.00 2017-11-13 00:40:18.000 317 7874.68 939.76 53951.75 88888.00 2017-11-13 00:40:19.000 317 7874.66 939.80 53951.73 88888.00 2017-11-13 00:40:20.000 317 7874.63 939.87 53951.71 88888.00 2017-11-13 00:40:21.000 317 7874.60 939.92 53951.70 88888.00 2017-11-13 00:40:22.000 317 7874.56 939.95 53951.67 88888.00 2017-11-13 00:40:23.000 317 7874.51 939.99 53951.64 88888.00 2017-11-13 00:40:24.000 317 7874.47 940.03 53951.62 88888.00 2017-11-13 00:40:25.000 317 7874.42 940.07 53951.59 88888.00 2017-11-13 00:40:26.000 317 7874.38 940.10 53951.56 88888.00 2017-11-13 00:40:27.000 317 7874.33 940.16 53951.54 88888.00 2017-11-13 00:40:28.000 317 7874.29 940.22 53951.50 88888.00 2017-11-13 00:40:29.000 317 7874.23 940.26 53951.47 88888.00 2017-11-13 00:40:30.000 317 7874.18 940.31 53951.45 88888.00 2017-11-13 00:40:31.000 317 7874.13 940.35 53951.43 88888.00 2017-11-13 00:40:32.000 317 7874.08 940.40 53951.40 88888.00 2017-11-13 00:40:33.000 317 7874.04 940.44 53951.40 88888.00 2017-11-13 00:40:34.000 317 7873.99 940.49 53951.39 88888.00 2017-11-13 00:40:35.000 317 7873.93 940.54 53951.37 88888.00 2017-11-13 00:40:36.000 317 7873.89 940.58 53951.36 88888.00 2017-11-13 00:40:37.000 317 7873.83 940.61 53951.36 88888.00 2017-11-13 00:40:38.000 317 7873.78 940.65 53951.34 88888.00 2017-11-13 00:40:39.000 317 7873.75 940.72 53951.32 88888.00 2017-11-13 00:40:40.000 317 7873.71 940.76 53951.31 88888.00 2017-11-13 00:40:41.000 317 7873.66 940.77 53951.30 88888.00 2017-11-13 00:40:42.000 317 7873.61 940.81 53951.30 88888.00 2017-11-13 00:40:43.000 317 7873.56 940.85 53951.29 88888.00 2017-11-13 00:40:44.000 317 7873.52 940.88 53951.27 88888.00 2017-11-13 00:40:45.000 317 7873.47 940.91 53951.27 88888.00 2017-11-13 00:40:46.000 317 7873.41 940.96 53951.27 88888.00 2017-11-13 00:40:47.000 317 7873.36 941.01 53951.27 88888.00 2017-11-13 00:40:48.000 317 7873.32 941.04 53951.27 88888.00 2017-11-13 00:40:49.000 317 7873.27 941.07 53951.25 88888.00 2017-11-13 00:40:50.000 317 7873.22 941.09 53951.25 88888.00 2017-11-13 00:40:51.000 317 7873.17 941.14 53951.24 88888.00 2017-11-13 00:40:52.000 317 7873.12 941.20 53951.23 88888.00 2017-11-13 00:40:53.000 317 7873.08 941.23 53951.23 88888.00 2017-11-13 00:40:54.000 317 7873.04 941.26 53951.24 88888.00 2017-11-13 00:40:55.000 317 7872.99 941.30 53951.25 88888.00 2017-11-13 00:40:56.000 317 7872.94 941.35 53951.26 88888.00 2017-11-13 00:40:57.000 317 7872.90 941.39 53951.28 88888.00 2017-11-13 00:40:58.000 317 7872.87 941.43 53951.29 88888.00 2017-11-13 00:40:59.000 317 7872.83 941.46 53951.28 88888.00 2017-11-13 00:41:00.000 317 7872.79 941.48 53951.29 88888.00 2017-11-13 00:41:01.000 317 7872.75 941.51 53951.31 88888.00 2017-11-13 00:41:02.000 317 7872.72 941.55 53951.33 88888.00 2017-11-13 00:41:03.000 317 7872.68 941.57 53951.35 88888.00 2017-11-13 00:41:04.000 317 7872.65 941.58 53951.37 88888.00 2017-11-13 00:41:05.000 317 7872.62 941.61 53951.38 88888.00 2017-11-13 00:41:06.000 317 7872.57 941.64 53951.39 88888.00 2017-11-13 00:41:07.000 317 7872.53 941.65 53951.41 88888.00 2017-11-13 00:41:08.000 317 7872.50 941.65 53951.44 88888.00 2017-11-13 00:41:09.000 317 7872.47 941.65 53951.48 88888.00 2017-11-13 00:41:10.000 317 7872.44 941.65 53951.50 88888.00 2017-11-13 00:41:11.000 317 7872.42 941.65 53951.52 88888.00 2017-11-13 00:41:12.000 317 7872.41 941.66 53951.55 88888.00 2017-11-13 00:41:13.000 317 7872.39 941.68 53951.58 88888.00 2017-11-13 00:41:14.000 317 7872.36 941.67 53951.62 88888.00 2017-11-13 00:41:15.000 317 7872.32 941.66 53951.63 88888.00 2017-11-13 00:41:16.000 317 7872.28 941.67 53951.64 88888.00 2017-11-13 00:41:17.000 317 7872.24 941.68 53951.66 88888.00 2017-11-13 00:41:18.000 317 7872.19 941.67 53951.68 88888.00 2017-11-13 00:41:19.000 317 7872.15 941.66 53951.71 88888.00 2017-11-13 00:41:20.000 317 7872.13 941.66 53951.74 88888.00 2017-11-13 00:41:21.000 317 7872.12 941.67 53951.78 88888.00 2017-11-13 00:41:22.000 317 7872.11 941.66 53951.81 88888.00 2017-11-13 00:41:23.000 317 7872.09 941.65 53951.85 88888.00 2017-11-13 00:41:24.000 317 7872.07 941.66 53951.88 88888.00 2017-11-13 00:41:25.000 317 7872.04 941.65 53951.90 88888.00 2017-11-13 00:41:26.000 317 7872.03 941.64 53951.93 88888.00 2017-11-13 00:41:27.000 317 7872.02 941.65 53951.96 88888.00 2017-11-13 00:41:28.000 317 7872.00 941.66 53951.99 88888.00 2017-11-13 00:41:29.000 317 7871.99 941.68 53952.02 88888.00 2017-11-13 00:41:30.000 317 7871.98 941.67 53952.07 88888.00 2017-11-13 00:41:31.000 317 7871.97 941.67 53952.11 88888.00 2017-11-13 00:41:32.000 317 7871.95 941.66 53952.14 88888.00 2017-11-13 00:41:33.000 317 7871.92 941.66 53952.16 88888.00 2017-11-13 00:41:34.000 317 7871.89 941.66 53952.18 88888.00 2017-11-13 00:41:35.000 317 7871.87 941.65 53952.20 88888.00 2017-11-13 00:41:36.000 317 7871.85 941.65 53952.23 88888.00 2017-11-13 00:41:37.000 317 7871.81 941.68 53952.25 88888.00 2017-11-13 00:41:38.000 317 7871.79 941.70 53952.28 88888.00 2017-11-13 00:41:39.000 317 7871.78 941.71 53952.30 88888.00 2017-11-13 00:41:40.000 317 7871.77 941.74 53952.32 88888.00 2017-11-13 00:41:41.000 317 7871.73 941.75 53952.34 88888.00 2017-11-13 00:41:42.000 317 7871.69 941.76 53952.36 88888.00 2017-11-13 00:41:43.000 317 7871.67 941.77 53952.38 88888.00 2017-11-13 00:41:44.000 317 7871.65 941.78 53952.39 88888.00 2017-11-13 00:41:45.000 317 7871.61 941.79 53952.41 88888.00 2017-11-13 00:41:46.000 317 7871.59 941.81 53952.44 88888.00 2017-11-13 00:41:47.000 317 7871.58 941.84 53952.47 88888.00 2017-11-13 00:41:48.000 317 7871.56 941.86 53952.49 88888.00 2017-11-13 00:41:49.000 317 7871.53 941.87 53952.51 88888.00 2017-11-13 00:41:50.000 317 7871.51 941.89 53952.54 88888.00 2017-11-13 00:41:51.000 317 7871.49 941.90 53952.57 88888.00 2017-11-13 00:41:52.000 317 7871.46 941.91 53952.59 88888.00 2017-11-13 00:41:53.000 317 7871.44 941.93 53952.60 88888.00 2017-11-13 00:41:54.000 317 7871.40 941.95 53952.62 88888.00 2017-11-13 00:41:55.000 317 7871.37 941.96 53952.65 88888.00 2017-11-13 00:41:56.000 317 7871.36 941.98 53952.67 88888.00 2017-11-13 00:41:57.000 317 7871.35 941.98 53952.70 88888.00 2017-11-13 00:41:58.000 317 7871.32 941.98 53952.73 88888.00 2017-11-13 00:41:59.000 317 7871.30 941.98 53952.75 88888.00 2017-11-13 00:42:00.000 317 7871.29 942.00 53952.77 88888.00 2017-11-13 00:42:01.000 317 7871.28 942.03 53952.80 88888.00 2017-11-13 00:42:02.000 317 7871.28 942.03 53952.82 88888.00 2017-11-13 00:42:03.000 317 7871.26 942.03 53952.85 88888.00 2017-11-13 00:42:04.000 317 7871.23 942.04 53952.87 88888.00 2017-11-13 00:42:05.000 317 7871.22 942.05 53952.89 88888.00 2017-11-13 00:42:06.000 317 7871.19 942.06 53952.92 88888.00 2017-11-13 00:42:07.000 317 7871.16 942.07 53952.95 88888.00 2017-11-13 00:42:08.000 317 7871.15 942.08 53952.98 88888.00 2017-11-13 00:42:09.000 317 7871.13 942.09 53953.00 88888.00 2017-11-13 00:42:10.000 317 7871.11 942.10 53953.03 88888.00 2017-11-13 00:42:11.000 317 7871.09 942.12 53953.06 88888.00 2017-11-13 00:42:12.000 317 7871.08 942.13 53953.09 88888.00 2017-11-13 00:42:13.000 317 7871.06 942.14 53953.13 88888.00 2017-11-13 00:42:14.000 317 7871.05 942.15 53953.17 88888.00 2017-11-13 00:42:15.000 317 7871.04 942.17 53953.20 88888.00 2017-11-13 00:42:16.000 317 7871.03 942.18 53953.23 88888.00 2017-11-13 00:42:17.000 317 7871.02 942.18 53953.26 88888.00 2017-11-13 00:42:18.000 317 7871.00 942.19 53953.30 88888.00 2017-11-13 00:42:19.000 317 7870.98 942.21 53953.34 88888.00 2017-11-13 00:42:20.000 317 7870.97 942.23 53953.37 88888.00 2017-11-13 00:42:21.000 317 7870.98 942.25 53953.41 88888.00 2017-11-13 00:42:22.000 317 7870.99 942.27 53953.46 88888.00 2017-11-13 00:42:23.000 317 7870.98 942.29 53953.49 88888.00 2017-11-13 00:42:24.000 317 7870.98 942.32 53953.53 88888.00 2017-11-13 00:42:25.000 317 7870.97 942.33 53953.56 88888.00 2017-11-13 00:42:26.000 317 7870.96 942.35 53953.60 88888.00 2017-11-13 00:42:27.000 317 7870.95 942.37 53953.65 88888.00 2017-11-13 00:42:28.000 317 7870.93 942.38 53953.69 88888.00 2017-11-13 00:42:29.000 317 7870.92 942.39 53953.71 88888.00 2017-11-13 00:42:30.000 317 7870.91 942.40 53953.72 88888.00 2017-11-13 00:42:31.000 317 7870.92 942.43 53953.75 88888.00 2017-11-13 00:42:32.000 317 7870.91 942.46 53953.79 88888.00 2017-11-13 00:42:33.000 317 7870.89 942.48 53953.82 88888.00 2017-11-13 00:42:34.000 317 7870.87 942.50 53953.84 88888.00 2017-11-13 00:42:35.000 317 7870.86 942.52 53953.87 88888.00 2017-11-13 00:42:36.000 317 7870.84 942.54 53953.91 88888.00 2017-11-13 00:42:37.000 317 7870.82 942.55 53953.94 88888.00 2017-11-13 00:42:38.000 317 7870.81 942.57 53953.96 88888.00 2017-11-13 00:42:39.000 317 7870.80 942.58 53953.98 88888.00 2017-11-13 00:42:40.000 317 7870.78 942.59 53954.01 88888.00 2017-11-13 00:42:41.000 317 7870.77 942.63 53954.03 88888.00 2017-11-13 00:42:42.000 317 7870.77 942.65 53954.07 88888.00 2017-11-13 00:42:43.000 317 7870.75 942.67 53954.11 88888.00 2017-11-13 00:42:44.000 317 7870.73 942.71 53954.15 88888.00 2017-11-13 00:42:45.000 317 7870.72 942.72 53954.19 88888.00 2017-11-13 00:42:46.000 317 7870.70 942.73 53954.22 88888.00 2017-11-13 00:42:47.000 317 7870.68 942.76 53954.24 88888.00 2017-11-13 00:42:48.000 317 7870.67 942.79 53954.26 88888.00 2017-11-13 00:42:49.000 317 7870.65 942.80 53954.28 88888.00 2017-11-13 00:42:50.000 317 7870.63 942.82 53954.30 88888.00 2017-11-13 00:42:51.000 317 7870.60 942.85 53954.34 88888.00 2017-11-13 00:42:52.000 317 7870.58 942.84 53954.38 88888.00 2017-11-13 00:42:53.000 317 7870.56 942.86 53954.42 88888.00 2017-11-13 00:42:54.000 317 7870.56 942.90 53954.45 88888.00 2017-11-13 00:42:55.000 317 7870.55 942.91 53954.48 88888.00 2017-11-13 00:42:56.000 317 7870.53 942.92 53954.52 88888.00 2017-11-13 00:42:57.000 317 7870.52 942.95 53954.55 88888.00 2017-11-13 00:42:58.000 317 7870.52 942.97 53954.59 88888.00 2017-11-13 00:42:59.000 317 7870.51 942.99 53954.64 88888.00 2017-11-13 00:43:00.000 317 7870.50 943.04 53954.70 88888.00 2017-11-13 00:43:01.000 317 7870.49 943.08 53954.75 88888.00 2017-11-13 00:43:02.000 317 7870.49 943.09 53954.79 88888.00 2017-11-13 00:43:03.000 317 7870.49 943.10 53954.83 88888.00 2017-11-13 00:43:04.000 317 7870.49 943.13 53954.87 88888.00 2017-11-13 00:43:05.000 317 7870.49 943.15 53954.91 88888.00 2017-11-13 00:43:06.000 317 7870.48 943.17 53954.96 88888.00 2017-11-13 00:43:07.000 317 7870.46 943.20 53955.02 88888.00 2017-11-13 00:43:08.000 317 7870.46 943.23 53955.07 88888.00 2017-11-13 00:43:09.000 317 7870.46 943.23 53955.11 88888.00 2017-11-13 00:43:10.000 317 7870.46 943.23 53955.16 88888.00 2017-11-13 00:43:11.000 317 7870.45 943.24 53955.21 88888.00 2017-11-13 00:43:12.000 317 7870.43 943.24 53955.26 88888.00 2017-11-13 00:43:13.000 317 7870.42 943.24 53955.30 88888.00 2017-11-13 00:43:14.000 317 7870.40 943.25 53955.36 88888.00 2017-11-13 00:43:15.000 317 7870.38 943.27 53955.40 88888.00 2017-11-13 00:43:16.000 317 7870.37 943.26 53955.44 88888.00 2017-11-13 00:43:17.000 317 7870.36 943.26 53955.48 88888.00 2017-11-13 00:43:18.000 317 7870.34 943.28 53955.52 88888.00 2017-11-13 00:43:19.000 317 7870.32 943.29 53955.55 88888.00 2017-11-13 00:43:20.000 317 7870.30 943.29 53955.59 88888.00 2017-11-13 00:43:21.000 317 7870.28 943.30 53955.62 88888.00 2017-11-13 00:43:22.000 317 7870.25 943.30 53955.66 88888.00 2017-11-13 00:43:23.000 317 7870.22 943.29 53955.70 88888.00 2017-11-13 00:43:24.000 317 7870.20 943.28 53955.74 88888.00 2017-11-13 00:43:25.000 317 7870.17 943.28 53955.78 88888.00 2017-11-13 00:43:26.000 317 7870.13 943.28 53955.81 88888.00 2017-11-13 00:43:27.000 317 7870.10 943.29 53955.84 88888.00 2017-11-13 00:43:28.000 317 7870.09 943.31 53955.88 88888.00 2017-11-13 00:43:29.000 317 7870.07 943.33 53955.91 88888.00 2017-11-13 00:43:30.000 317 7870.04 943.32 53955.95 88888.00 2017-11-13 00:43:31.000 317 7870.00 943.32 53955.98 88888.00 2017-11-13 00:43:32.000 317 7869.96 943.32 53956.01 88888.00 2017-11-13 00:43:33.000 317 7869.93 943.32 53956.04 88888.00 2017-11-13 00:43:34.000 317 7869.88 943.33 53956.06 88888.00 2017-11-13 00:43:35.000 317 7869.82 943.34 53956.10 88888.00 2017-11-13 00:43:36.000 317 7869.79 943.34 53956.14 88888.00 2017-11-13 00:43:37.000 317 7869.76 943.33 53956.17 88888.00 2017-11-13 00:43:38.000 317 7869.73 943.33 53956.19 88888.00 2017-11-13 00:43:39.000 317 7869.70 943.34 53956.22 88888.00 2017-11-13 00:43:40.000 317 7869.66 943.34 53956.25 88888.00 2017-11-13 00:43:41.000 317 7869.63 943.35 53956.27 88888.00 2017-11-13 00:43:42.000 317 7869.59 943.37 53956.30 88888.00 2017-11-13 00:43:43.000 317 7869.56 943.40 53956.33 88888.00 2017-11-13 00:43:44.000 317 7869.53 943.40 53956.36 88888.00 2017-11-13 00:43:45.000 317 7869.49 943.40 53956.39 88888.00 2017-11-13 00:43:46.000 317 7869.44 943.40 53956.42 88888.00 2017-11-13 00:43:47.000 317 7869.41 943.42 53956.45 88888.00 2017-11-13 00:43:48.000 317 7869.39 943.44 53956.48 88888.00 2017-11-13 00:43:49.000 317 7869.36 943.45 53956.52 88888.00 2017-11-13 00:43:50.000 317 7869.33 943.45 53956.54 88888.00 2017-11-13 00:43:51.000 317 7869.29 943.46 53956.55 88888.00 2017-11-13 00:43:52.000 317 7869.25 943.46 53956.57 88888.00 2017-11-13 00:43:53.000 317 7869.22 943.46 53956.61 88888.00 2017-11-13 00:43:54.000 317 7869.19 943.47 53956.63 88888.00 2017-11-13 00:43:55.000 317 7869.15 943.49 53956.65 88888.00 2017-11-13 00:43:56.000 317 7869.11 943.49 53956.69 88888.00 2017-11-13 00:43:57.000 317 7869.08 943.48 53956.73 88888.00 2017-11-13 00:43:58.000 317 7869.05 943.48 53956.76 88888.00 2017-11-13 00:43:59.000 317 7869.02 943.50 53956.79 88888.00 2017-11-13 00:44:00.000 317 7868.99 943.49 53956.82 88888.00 2017-11-13 00:44:01.000 317 7868.96 943.48 53956.86 88888.00 2017-11-13 00:44:02.000 317 7868.95 943.48 53956.89 88888.00 2017-11-13 00:44:03.000 317 7868.92 943.48 53956.93 88888.00 2017-11-13 00:44:04.000 317 7868.88 943.47 53956.95 88888.00 2017-11-13 00:44:05.000 317 7868.86 943.47 53956.97 88888.00 2017-11-13 00:44:06.000 317 7868.85 943.47 53957.01 88888.00 2017-11-13 00:44:07.000 317 7868.82 943.45 53957.04 88888.00 2017-11-13 00:44:08.000 317 7868.79 943.46 53957.07 88888.00 2017-11-13 00:44:09.000 317 7868.77 943.48 53957.10 88888.00 2017-11-13 00:44:10.000 317 7868.74 943.47 53957.14 88888.00 2017-11-13 00:44:11.000 317 7868.72 943.47 53957.16 88888.00 2017-11-13 00:44:12.000 317 7868.71 943.49 53957.19 88888.00 2017-11-13 00:44:13.000 317 7868.69 943.49 53957.23 88888.00 2017-11-13 00:44:14.000 317 7868.66 943.49 53957.26 88888.00 2017-11-13 00:44:15.000 317 7868.63 943.48 53957.27 88888.00 2017-11-13 00:44:16.000 317 7868.59 943.48 53957.29 88888.00 2017-11-13 00:44:17.000 317 7868.56 943.47 53957.31 88888.00 2017-11-13 00:44:18.000 317 7868.54 943.47 53957.33 88888.00 2017-11-13 00:44:19.000 317 7868.51 943.48 53957.36 88888.00 2017-11-13 00:44:20.000 317 7868.48 943.49 53957.39 88888.00 2017-11-13 00:44:21.000 317 7868.44 943.50 53957.41 88888.00 2017-11-13 00:44:22.000 317 7868.42 943.50 53957.43 88888.00 2017-11-13 00:44:23.000 317 7868.41 943.50 53957.46 88888.00 2017-11-13 00:44:24.000 317 7868.40 943.49 53957.48 88888.00 2017-11-13 00:44:25.000 317 7868.39 943.50 53957.50 88888.00 2017-11-13 00:44:26.000 317 7868.36 943.50 53957.53 88888.00 2017-11-13 00:44:27.000 317 7868.32 943.49 53957.55 88888.00 2017-11-13 00:44:28.000 317 7868.30 943.50 53957.57 88888.00 2017-11-13 00:44:29.000 317 7868.29 943.51 53957.60 88888.00 2017-11-13 00:44:30.000 317 7868.26 943.50 53957.63 88888.00 2017-11-13 00:44:31.000 317 7868.23 943.51 53957.66 88888.00 2017-11-13 00:44:32.000 317 7868.21 943.54 53957.69 88888.00 2017-11-13 00:44:33.000 317 7868.18 943.54 53957.71 88888.00 2017-11-13 00:44:34.000 317 7868.16 943.53 53957.72 88888.00 2017-11-13 00:44:35.000 317 7868.16 943.52 53957.74 88888.00 2017-11-13 00:44:36.000 317 7868.13 943.52 53957.75 88888.00 2017-11-13 00:44:37.000 317 7868.10 943.53 53957.77 88888.00 2017-11-13 00:44:38.000 317 7868.08 943.53 53957.79 88888.00 2017-11-13 00:44:39.000 317 7868.07 943.53 53957.82 88888.00 2017-11-13 00:44:40.000 317 7868.05 943.53 53957.84 88888.00 2017-11-13 00:44:41.000 317 7868.02 943.53 53957.85 88888.00 2017-11-13 00:44:42.000 317 7868.01 943.52 53957.87 88888.00 2017-11-13 00:44:43.000 317 7868.00 943.50 53957.90 88888.00 2017-11-13 00:44:44.000 317 7867.97 943.49 53957.93 88888.00 2017-11-13 00:44:45.000 317 7867.95 943.49 53957.96 88888.00 2017-11-13 00:44:46.000 317 7867.95 943.48 53958.00 88888.00 2017-11-13 00:44:47.000 317 7867.94 943.47 53958.04 88888.00 2017-11-13 00:44:48.000 317 7867.93 943.48 53958.06 88888.00 2017-11-13 00:44:49.000 317 7867.93 943.47 53958.09 88888.00 2017-11-13 00:44:50.000 317 7867.93 943.45 53958.13 88888.00 2017-11-13 00:44:51.000 317 7867.92 943.45 53958.16 88888.00 2017-11-13 00:44:52.000 317 7867.90 943.43 53958.18 88888.00 2017-11-13 00:44:53.000 317 7867.90 943.42 53958.22 88888.00 2017-11-13 00:44:54.000 317 7867.92 943.43 53958.26 88888.00 2017-11-13 00:44:55.000 317 7867.91 943.44 53958.29 88888.00 2017-11-13 00:44:56.000 317 7867.90 943.43 53958.32 88888.00 2017-11-13 00:44:57.000 317 7867.92 943.43 53958.35 88888.00 2017-11-13 00:44:58.000 317 7867.95 943.44 53958.38 88888.00 2017-11-13 00:44:59.000 317 7867.95 943.43 53958.41 88888.00 2017-11-13 00:45:00.000 317 7867.96 943.41 53958.44 88888.00 2017-11-13 00:45:01.000 317 7867.96 943.40 53958.48 88888.00 2017-11-13 00:45:02.000 317 7867.97 943.41 53958.53 88888.00 2017-11-13 00:45:03.000 317 7867.97 943.42 53958.57 88888.00 2017-11-13 00:45:04.000 317 7867.99 943.42 53958.60 88888.00 2017-11-13 00:45:05.000 317 7868.00 943.40 53958.63 88888.00 2017-11-13 00:45:06.000 317 7868.01 943.39 53958.67 88888.00 2017-11-13 00:45:07.000 317 7868.02 943.39 53958.70 88888.00 2017-11-13 00:45:08.000 317 7868.03 943.39 53958.74 88888.00 2017-11-13 00:45:09.000 317 7868.06 943.39 53958.77 88888.00 2017-11-13 00:45:10.000 317 7868.07 943.38 53958.80 88888.00 2017-11-13 00:45:11.000 317 7868.09 943.37 53958.84 88888.00 2017-11-13 00:45:12.000 317 7868.12 943.37 53958.89 88888.00 2017-11-13 00:45:13.000 317 7868.14 943.37 53958.92 88888.00 2017-11-13 00:45:14.000 317 7868.14 943.38 53958.96 88888.00 2017-11-13 00:45:15.000 317 7868.17 943.38 53958.99 88888.00 2017-11-13 00:45:16.000 317 7868.20 943.37 53959.02 88888.00 2017-11-13 00:45:17.000 317 7868.21 943.36 53959.06 88888.00 2017-11-13 00:45:18.000 317 7868.22 943.36 53959.10 88888.00 2017-11-13 00:45:19.000 317 7868.25 943.37 53959.12 88888.00 2017-11-13 00:45:20.000 317 7868.26 943.38 53959.14 88888.00 2017-11-13 00:45:21.000 317 7868.27 943.38 53959.17 88888.00 2017-11-13 00:45:22.000 317 7868.29 943.38 53959.21 88888.00 2017-11-13 00:45:23.000 317 7868.30 943.38 53959.23 88888.00 2017-11-13 00:45:24.000 317 7868.31 943.37 53959.25 88888.00 2017-11-13 00:45:25.000 317 7868.32 943.36 53959.26 88888.00 2017-11-13 00:45:26.000 317 7868.33 943.36 53959.28 88888.00 2017-11-13 00:45:27.000 317 7868.33 943.35 53959.29 88888.00 2017-11-13 00:45:28.000 317 7868.33 943.34 53959.31 88888.00 2017-11-13 00:45:29.000 317 7868.33 943.33 53959.33 88888.00 2017-11-13 00:45:30.000 317 7868.32 943.33 53959.35 88888.00 2017-11-13 00:45:31.000 317 7868.30 943.34 53959.36 88888.00 2017-11-13 00:45:32.000 317 7868.30 943.34 53959.36 88888.00 2017-11-13 00:45:33.000 317 7868.30 943.34 53959.37 88888.00 2017-11-13 00:45:34.000 317 7868.28 943.33 53959.39 88888.00 2017-11-13 00:45:35.000 317 7868.26 943.33 53959.40 88888.00 2017-11-13 00:45:36.000 317 7868.25 943.35 53959.40 88888.00 2017-11-13 00:45:37.000 317 7868.25 943.37 53959.41 88888.00 2017-11-13 00:45:38.000 317 7868.24 943.37 53959.43 88888.00 2017-11-13 00:45:39.000 317 7868.23 943.38 53959.43 88888.00 2017-11-13 00:45:40.000 317 7868.23 943.40 53959.43 88888.00 2017-11-13 00:45:41.000 317 7868.22 943.42 53959.44 88888.00 2017-11-13 00:45:42.000 317 7868.22 943.42 53959.44 88888.00 2017-11-13 00:45:43.000 317 7868.20 943.44 53959.45 88888.00 2017-11-13 00:45:44.000 317 7868.19 943.46 53959.47 88888.00 2017-11-13 00:45:45.000 317 7868.18 943.48 53959.47 88888.00 2017-11-13 00:45:46.000 317 7868.17 943.50 53959.47 88888.00 2017-11-13 00:45:47.000 317 7868.18 943.52 53959.47 88888.00 2017-11-13 00:45:48.000 317 7868.18 943.54 53959.48 88888.00 2017-11-13 00:45:49.000 317 7868.17 943.55 53959.49 88888.00 2017-11-13 00:45:50.000 317 7868.16 943.56 53959.49 88888.00 2017-11-13 00:45:51.000 317 7868.16 943.60 53959.49 88888.00 2017-11-13 00:45:52.000 317 7868.16 943.63 53959.51 88888.00 2017-11-13 00:45:53.000 317 7868.16 943.62 53959.53 88888.00 2017-11-13 00:45:54.000 317 7868.15 943.63 53959.54 88888.00 2017-11-13 00:45:55.000 317 7868.15 943.64 53959.56 88888.00 2017-11-13 00:45:56.000 317 7868.17 943.65 53959.57 88888.00 2017-11-13 00:45:57.000 317 7868.18 943.66 53959.59 88888.00 2017-11-13 00:45:58.000 317 7868.19 943.66 53959.60 88888.00 2017-11-13 00:45:59.000 317 7868.19 943.68 53959.61 88888.00 2017-11-13 00:46:00.000 317 7868.20 943.71 53959.62 88888.00 2017-11-13 00:46:01.000 317 7868.21 943.73 53959.64 88888.00 2017-11-13 00:46:02.000 317 7868.21 943.75 53959.66 88888.00 2017-11-13 00:46:03.000 317 7868.22 943.77 53959.67 88888.00 2017-11-13 00:46:04.000 317 7868.24 943.79 53959.68 88888.00 2017-11-13 00:46:05.000 317 7868.24 943.82 53959.69 88888.00 2017-11-13 00:46:06.000 317 7868.25 943.84 53959.71 88888.00 2017-11-13 00:46:07.000 317 7868.26 943.85 53959.72 88888.00 2017-11-13 00:46:08.000 317 7868.27 943.88 53959.72 88888.00 2017-11-13 00:46:09.000 317 7868.27 943.90 53959.73 88888.00 2017-11-13 00:46:10.000 317 7868.28 943.94 53959.74 88888.00 2017-11-13 00:46:11.000 317 7868.28 943.98 53959.75 88888.00 2017-11-13 00:46:12.000 317 7868.28 943.99 53959.75 88888.00 2017-11-13 00:46:13.000 317 7868.29 944.00 53959.76 88888.00 2017-11-13 00:46:14.000 317 7868.29 944.04 53959.76 88888.00 2017-11-13 00:46:15.000 317 7868.29 944.09 53959.77 88888.00 2017-11-13 00:46:16.000 317 7868.30 944.14 53959.77 88888.00 2017-11-13 00:46:17.000 317 7868.30 944.17 53959.78 88888.00 2017-11-13 00:46:18.000 317 7868.29 944.18 53959.78 88888.00 2017-11-13 00:46:19.000 317 7868.28 944.20 53959.78 88888.00 2017-11-13 00:46:20.000 317 7868.28 944.23 53959.78 88888.00 2017-11-13 00:46:21.000 317 7868.28 944.25 53959.77 88888.00 2017-11-13 00:46:22.000 317 7868.28 944.28 53959.77 88888.00 2017-11-13 00:46:23.000 317 7868.28 944.31 53959.79 88888.00 2017-11-13 00:46:24.000 317 7868.28 944.35 53959.80 88888.00 2017-11-13 00:46:25.000 317 7868.28 944.36 53959.80 88888.00 2017-11-13 00:46:26.000 317 7868.27 944.38 53959.82 88888.00 2017-11-13 00:46:27.000 317 7868.27 944.41 53959.83 88888.00 2017-11-13 00:46:28.000 317 7868.27 944.43 53959.83 88888.00 2017-11-13 00:46:29.000 317 7868.26 944.44 53959.83 88888.00 2017-11-13 00:46:30.000 317 7868.26 944.46 53959.85 88888.00 2017-11-13 00:46:31.000 317 7868.27 944.48 53959.87 88888.00 2017-11-13 00:46:32.000 317 7868.28 944.49 53959.88 88888.00 2017-11-13 00:46:33.000 317 7868.30 944.51 53959.89 88888.00 2017-11-13 00:46:34.000 317 7868.31 944.53 53959.91 88888.00 2017-11-13 00:46:35.000 317 7868.30 944.54 53959.91 88888.00 2017-11-13 00:46:36.000 317 7868.30 944.56 53959.90 88888.00 2017-11-13 00:46:37.000 317 7868.31 944.59 53959.91 88888.00 2017-11-13 00:46:38.000 317 7868.33 944.62 53959.93 88888.00 2017-11-13 00:46:39.000 317 7868.36 944.62 53959.96 88888.00 2017-11-13 00:46:40.000 317 7868.38 944.64 53960.00 88888.00 2017-11-13 00:46:41.000 317 7868.38 944.66 53960.02 88888.00 2017-11-13 00:46:42.000 317 7868.40 944.68 53960.03 88888.00 2017-11-13 00:46:43.000 317 7868.42 944.70 53960.03 88888.00 2017-11-13 00:46:44.000 317 7868.43 944.72 53960.04 88888.00 2017-11-13 00:46:45.000 317 7868.43 944.75 53960.05 88888.00 2017-11-13 00:46:46.000 317 7868.44 944.78 53960.06 88888.00 2017-11-13 00:46:47.000 317 7868.45 944.81 53960.07 88888.00 2017-11-13 00:46:48.000 317 7868.46 944.82 53960.08 88888.00 2017-11-13 00:46:49.000 317 7868.46 944.84 53960.09 88888.00 2017-11-13 00:46:50.000 317 7868.46 944.85 53960.09 88888.00 2017-11-13 00:46:51.000 317 7868.47 944.87 53960.11 88888.00 2017-11-13 00:46:52.000 317 7868.49 944.89 53960.13 88888.00 2017-11-13 00:46:53.000 317 7868.51 944.90 53960.14 88888.00 2017-11-13 00:46:54.000 317 7868.52 944.90 53960.17 88888.00 2017-11-13 00:46:55.000 317 7868.53 944.92 53960.20 88888.00 2017-11-13 00:46:56.000 317 7868.55 944.93 53960.22 88888.00 2017-11-13 00:46:57.000 317 7868.57 944.94 53960.24 88888.00 2017-11-13 00:46:58.000 317 7868.59 944.96 53960.27 88888.00 2017-11-13 00:46:59.000 317 7868.62 944.97 53960.29 88888.00 2017-11-13 00:47:00.000 317 7868.65 944.98 53960.32 88888.00 2017-11-13 00:47:01.000 317 7868.66 945.00 53960.34 88888.00 2017-11-13 00:47:02.000 317 7868.68 945.02 53960.36 88888.00 2017-11-13 00:47:03.000 317 7868.70 945.02 53960.36 88888.00 2017-11-13 00:47:04.000 317 7868.73 945.04 53960.38 88888.00 2017-11-13 00:47:05.000 317 7868.75 945.06 53960.41 88888.00 2017-11-13 00:47:06.000 317 7868.77 945.07 53960.45 88888.00 2017-11-13 00:47:07.000 317 7868.79 945.07 53960.47 88888.00 2017-11-13 00:47:08.000 317 7868.81 945.09 53960.49 88888.00 2017-11-13 00:47:09.000 317 7868.83 945.11 53960.51 88888.00 2017-11-13 00:47:10.000 317 7868.85 945.12 53960.52 88888.00 2017-11-13 00:47:11.000 317 7868.89 945.14 53960.55 88888.00 2017-11-13 00:47:12.000 317 7868.91 945.15 53960.58 88888.00 2017-11-13 00:47:13.000 317 7868.92 945.13 53960.60 88888.00 2017-11-13 00:47:14.000 317 7868.93 945.11 53960.63 88888.00 2017-11-13 00:47:15.000 317 7868.95 945.11 53960.65 88888.00 2017-11-13 00:47:16.000 317 7868.98 945.14 53960.68 88888.00 2017-11-13 00:47:17.000 317 7869.02 945.16 53960.72 88888.00 2017-11-13 00:47:18.000 317 7869.05 945.18 53960.74 88888.00 2017-11-13 00:47:19.000 317 7869.06 945.19 53960.77 88888.00 2017-11-13 00:47:20.000 317 7869.10 945.18 53960.79 88888.00 2017-11-13 00:47:21.000 317 7869.13 945.18 53960.82 88888.00 2017-11-13 00:47:22.000 317 7869.15 945.18 53960.85 88888.00 2017-11-13 00:47:23.000 317 7869.17 945.19 53960.88 88888.00 2017-11-13 00:47:24.000 317 7869.19 945.19 53960.89 88888.00 2017-11-13 00:47:25.000 317 7869.20 945.21 53960.90 88888.00 2017-11-13 00:47:26.000 317 7869.22 945.23 53960.91 88888.00 2017-11-13 00:47:27.000 317 7869.24 945.24 53960.94 88888.00 2017-11-13 00:47:28.000 317 7869.26 945.25 53960.96 88888.00 2017-11-13 00:47:29.000 317 7869.28 945.27 53960.98 88888.00 2017-11-13 00:47:30.000 317 7869.31 945.29 53960.99 88888.00 2017-11-13 00:47:31.000 317 7869.33 945.30 53961.00 88888.00 2017-11-13 00:47:32.000 317 7869.33 945.29 53961.01 88888.00 2017-11-13 00:47:33.000 317 7869.35 945.31 53961.03 88888.00 2017-11-13 00:47:34.000 317 7869.37 945.34 53961.04 88888.00 2017-11-13 00:47:35.000 317 7869.37 945.36 53961.04 88888.00 2017-11-13 00:47:36.000 317 7869.39 945.38 53961.06 88888.00 2017-11-13 00:47:37.000 317 7869.41 945.42 53961.08 88888.00 2017-11-13 00:47:38.000 317 7869.42 945.45 53961.08 88888.00 2017-11-13 00:47:39.000 317 7869.43 945.47 53961.08 88888.00 2017-11-13 00:47:40.000 317 7869.45 945.49 53961.09 88888.00 2017-11-13 00:47:41.000 317 7869.45 945.51 53961.10 88888.00 2017-11-13 00:47:42.000 317 7869.46 945.54 53961.09 88888.00 2017-11-13 00:47:43.000 317 7869.47 945.57 53961.10 88888.00 2017-11-13 00:47:44.000 317 7869.48 945.59 53961.11 88888.00 2017-11-13 00:47:45.000 317 7869.48 945.61 53961.12 88888.00 2017-11-13 00:47:46.000 317 7869.48 945.62 53961.13 88888.00 2017-11-13 00:47:47.000 317 7869.49 945.63 53961.16 88888.00 2017-11-13 00:47:48.000 317 7869.50 945.65 53961.16 88888.00 2017-11-13 00:47:49.000 317 7869.51 945.66 53961.17 88888.00 2017-11-13 00:47:50.000 317 7869.52 945.69 53961.18 88888.00 2017-11-13 00:47:51.000 317 7869.53 945.71 53961.19 88888.00 2017-11-13 00:47:52.000 317 7869.53 945.70 53961.20 88888.00 2017-11-13 00:47:53.000 317 7869.54 945.70 53961.23 88888.00 2017-11-13 00:47:54.000 317 7869.55 945.71 53961.25 88888.00 2017-11-13 00:47:55.000 317 7869.57 945.71 53961.27 88888.00 2017-11-13 00:47:56.000 317 7869.59 945.70 53961.30 88888.00 2017-11-13 00:47:57.000 317 7869.61 945.71 53961.32 88888.00 2017-11-13 00:47:58.000 317 7869.63 945.72 53961.34 88888.00 2017-11-13 00:47:59.000 317 7869.65 945.72 53961.36 88888.00 2017-11-13 00:48:00.000 317 7869.68 945.73 53961.39 88888.00 2017-11-13 00:48:01.000 317 7869.71 945.75 53961.42 88888.00 2017-11-13 00:48:02.000 317 7869.72 945.75 53961.44 88888.00 2017-11-13 00:48:03.000 317 7869.75 945.76 53961.46 88888.00 2017-11-13 00:48:04.000 317 7869.78 945.77 53961.49 88888.00 2017-11-13 00:48:05.000 317 7869.80 945.79 53961.52 88888.00 2017-11-13 00:48:06.000 317 7869.81 945.78 53961.52 88888.00 2017-11-13 00:48:07.000 317 7869.82 945.77 53961.53 88888.00 2017-11-13 00:48:08.000 317 7869.83 945.79 53961.54 88888.00 2017-11-13 00:48:09.000 317 7869.84 945.80 53961.55 88888.00 2017-11-13 00:48:10.000 317 7869.85 945.81 53961.56 88888.00 2017-11-13 00:48:11.000 317 7869.84 945.80 53961.56 88888.00 2017-11-13 00:48:12.000 317 7869.83 945.80 53961.56 88888.00 2017-11-13 00:48:13.000 317 7869.81 945.81 53961.55 88888.00 2017-11-13 00:48:14.000 317 7869.80 945.82 53961.54 88888.00 2017-11-13 00:48:15.000 317 7869.80 945.82 53961.54 88888.00 2017-11-13 00:48:16.000 317 7869.80 945.82 53961.54 88888.00 2017-11-13 00:48:17.000 317 7869.78 945.83 53961.56 88888.00 2017-11-13 00:48:18.000 317 7869.76 945.84 53961.57 88888.00 2017-11-13 00:48:19.000 317 7869.76 945.85 53961.57 88888.00 2017-11-13 00:48:20.000 317 7869.76 945.85 53961.57 88888.00 2017-11-13 00:48:21.000 317 7869.75 945.86 53961.57 88888.00 2017-11-13 00:48:22.000 317 7869.75 945.87 53961.58 88888.00 2017-11-13 00:48:23.000 317 7869.75 945.88 53961.59 88888.00 2017-11-13 00:48:24.000 317 7869.77 945.89 53961.60 88888.00 2017-11-13 00:48:25.000 317 7869.78 945.91 53961.61 88888.00 2017-11-13 00:48:26.000 317 7869.79 945.92 53961.63 88888.00 2017-11-13 00:48:27.000 317 7869.80 945.93 53961.66 88888.00 2017-11-13 00:48:28.000 317 7869.81 945.94 53961.70 88888.00 2017-11-13 00:48:29.000 317 7869.82 945.94 53961.72 88888.00 2017-11-13 00:48:30.000 317 7869.85 945.95 53961.75 88888.00 2017-11-13 00:48:31.000 317 7869.88 945.96 53961.77 88888.00 2017-11-13 00:48:32.000 317 7869.90 945.96 53961.80 88888.00 2017-11-13 00:48:33.000 317 7869.91 945.97 53961.84 88888.00 2017-11-13 00:48:34.000 317 7869.94 945.98 53961.86 88888.00 2017-11-13 00:48:35.000 317 7869.97 945.97 53961.88 88888.00 2017-11-13 00:48:36.000 317 7870.00 945.96 53961.91 88888.00 2017-11-13 00:48:37.000 317 7870.02 945.97 53961.95 88888.00 2017-11-13 00:48:38.000 317 7870.05 945.97 53961.98 88888.00 2017-11-13 00:48:39.000 317 7870.07 945.97 53962.00 88888.00 2017-11-13 00:48:40.000 317 7870.10 945.96 53962.02 88888.00 2017-11-13 00:48:41.000 317 7870.12 945.96 53962.04 88888.00 2017-11-13 00:48:42.000 317 7870.13 945.96 53962.07 88888.00 2017-11-13 00:48:43.000 317 7870.15 945.95 53962.11 88888.00 2017-11-13 00:48:44.000 317 7870.17 945.94 53962.14 88888.00 2017-11-13 00:48:45.000 317 7870.18 945.93 53962.15 88888.00 2017-11-13 00:48:46.000 317 7870.19 945.92 53962.18 88888.00 2017-11-13 00:48:47.000 317 7870.21 945.90 53962.19 88888.00 2017-11-13 00:48:48.000 317 7870.21 945.89 53962.20 88888.00 2017-11-13 00:48:49.000 317 7870.21 945.86 53962.22 88888.00 2017-11-13 00:48:50.000 317 7870.23 945.85 53962.24 88888.00 2017-11-13 00:48:51.000 317 7870.22 945.86 53962.24 88888.00 2017-11-13 00:48:52.000 317 7870.21 945.85 53962.25 88888.00 2017-11-13 00:48:53.000 317 7870.21 945.83 53962.27 88888.00 2017-11-13 00:48:54.000 317 7870.20 945.81 53962.27 88888.00 2017-11-13 00:48:55.000 317 7870.19 945.81 53962.27 88888.00 2017-11-13 00:48:56.000 317 7870.18 945.81 53962.27 88888.00 2017-11-13 00:48:57.000 317 7870.16 945.81 53962.27 88888.00 2017-11-13 00:48:58.000 317 7870.16 945.80 53962.28 88888.00 2017-11-13 00:48:59.000 317 7870.14 945.79 53962.29 88888.00 2017-11-13 00:49:00.000 317 7870.13 945.77 53962.30 88888.00 2017-11-13 00:49:01.000 317 7870.13 945.77 53962.31 88888.00 2017-11-13 00:49:02.000 317 7870.12 945.76 53962.31 88888.00 2017-11-13 00:49:03.000 317 7870.13 945.75 53962.32 88888.00 2017-11-13 00:49:04.000 317 7870.15 945.75 53962.34 88888.00 2017-11-13 00:49:05.000 317 7870.17 945.76 53962.36 88888.00 2017-11-13 00:49:06.000 317 7870.17 945.76 53962.39 88888.00 2017-11-13 00:49:07.000 317 7870.18 945.75 53962.42 88888.00 2017-11-13 00:49:08.000 317 7870.21 945.75 53962.44 88888.00 2017-11-13 00:49:09.000 317 7870.23 945.76 53962.46 88888.00 2017-11-13 00:49:10.000 317 7870.24 945.76 53962.48 88888.00 2017-11-13 00:49:11.000 317 7870.26 945.74 53962.51 88888.00 2017-11-13 00:49:12.000 317 7870.29 945.73 53962.54 88888.00 2017-11-13 00:49:13.000 317 7870.30 945.72 53962.57 88888.00 2017-11-13 00:49:14.000 317 7870.33 945.70 53962.60 88888.00 2017-11-13 00:49:15.000 317 7870.35 945.70 53962.63 88888.00 2017-11-13 00:49:16.000 317 7870.37 945.70 53962.66 88888.00 2017-11-13 00:49:17.000 317 7870.39 945.68 53962.68 88888.00 2017-11-13 00:49:18.000 317 7870.42 945.68 53962.72 88888.00 2017-11-13 00:49:19.000 317 7870.45 945.68 53962.76 88888.00 2017-11-13 00:49:20.000 317 7870.48 945.68 53962.78 88888.00 2017-11-13 00:49:21.000 317 7870.50 945.67 53962.81 88888.00 2017-11-13 00:49:22.000 317 7870.51 945.66 53962.84 88888.00 2017-11-13 00:49:23.000 317 7870.55 945.64 53962.86 88888.00 2017-11-13 00:49:24.000 317 7870.59 945.64 53962.90 88888.00 2017-11-13 00:49:25.000 317 7870.61 945.64 53962.94 88888.00 2017-11-13 00:49:26.000 317 7870.63 945.64 53962.96 88888.00 2017-11-13 00:49:27.000 317 7870.65 945.65 53962.97 88888.00 2017-11-13 00:49:28.000 317 7870.66 945.62 53963.00 88888.00 2017-11-13 00:49:29.000 317 7870.67 945.61 53963.01 88888.00 2017-11-13 00:49:30.000 317 7870.69 945.63 53963.03 88888.00 2017-11-13 00:49:31.000 317 7870.71 945.63 53963.05 88888.00 2017-11-13 00:49:32.000 317 7870.72 945.59 53963.06 88888.00 2017-11-13 00:49:33.000 317 7870.74 945.57 53963.07 88888.00 2017-11-13 00:49:34.000 317 7870.75 945.57 53963.09 88888.00 2017-11-13 00:49:35.000 317 7870.75 945.55 53963.11 88888.00 2017-11-13 00:49:36.000 317 7870.75 945.53 53963.13 88888.00 2017-11-13 00:49:37.000 317 7870.76 945.52 53963.14 88888.00 2017-11-13 00:49:38.000 317 7870.77 945.51 53963.15 88888.00 2017-11-13 00:49:39.000 317 7870.77 945.50 53963.16 88888.00 2017-11-13 00:49:40.000 317 7870.78 945.49 53963.18 88888.00 2017-11-13 00:49:41.000 317 7870.79 945.49 53963.19 88888.00 2017-11-13 00:49:42.000 317 7870.81 945.48 53963.20 88888.00 2017-11-13 00:49:43.000 317 7870.82 945.46 53963.21 88888.00 2017-11-13 00:49:44.000 317 7870.83 945.44 53963.24 88888.00 2017-11-13 00:49:45.000 317 7870.85 945.44 53963.27 88888.00 2017-11-13 00:49:46.000 317 7870.86 945.43 53963.29 88888.00 2017-11-13 00:49:47.000 317 7870.88 945.41 53963.31 88888.00 2017-11-13 00:49:48.000 317 7870.90 945.41 53963.33 88888.00 2017-11-13 00:49:49.000 317 7870.92 945.40 53963.35 88888.00 2017-11-13 00:49:50.000 317 7870.95 945.38 53963.37 88888.00 2017-11-13 00:49:51.000 317 7870.98 945.38 53963.39 88888.00 2017-11-13 00:49:52.000 317 7871.00 945.39 53963.42 88888.00 2017-11-13 00:49:53.000 317 7871.03 945.39 53963.44 88888.00 2017-11-13 00:49:54.000 317 7871.07 945.38 53963.48 88888.00 2017-11-13 00:49:55.000 317 7871.09 945.37 53963.51 88888.00 2017-11-13 00:49:56.000 317 7871.11 945.35 53963.54 88888.00 2017-11-13 00:49:57.000 317 7871.13 945.33 53963.57 88888.00 2017-11-13 00:49:58.000 317 7871.15 945.31 53963.57 88888.00 2017-11-13 00:49:59.000 317 7871.18 945.30 53963.58 88888.00 2017-11-13 00:50:00.000 317 7871.21 945.29 53963.61 88888.00 2017-11-13 00:50:01.000 317 7871.24 945.27 53963.64 88888.00 2017-11-13 00:50:02.000 317 7871.26 945.25 53963.68 88888.00 2017-11-13 00:50:03.000 317 7871.27 945.23 53963.71 88888.00 2017-11-13 00:50:04.000 317 7871.28 945.22 53963.73 88888.00 2017-11-13 00:50:05.000 317 7871.30 945.20 53963.74 88888.00 2017-11-13 00:50:06.000 317 7871.33 945.18 53963.76 88888.00 2017-11-13 00:50:07.000 317 7871.36 945.18 53963.79 88888.00 2017-11-13 00:50:08.000 317 7871.40 945.20 53963.82 88888.00 2017-11-13 00:50:09.000 317 7871.44 945.20 53963.84 88888.00 2017-11-13 00:50:10.000 317 7871.48 945.18 53963.88 88888.00 2017-11-13 00:50:11.000 317 7871.51 945.16 53963.91 88888.00 2017-11-13 00:50:12.000 317 7871.54 945.15 53963.93 88888.00 2017-11-13 00:50:13.000 317 7871.57 945.14 53963.94 88888.00 2017-11-13 00:50:14.000 317 7871.61 945.12 53963.96 88888.00 2017-11-13 00:50:15.000 317 7871.63 945.10 53963.99 88888.00 2017-11-13 00:50:16.000 317 7871.65 945.08 53964.02 88888.00 2017-11-13 00:50:17.000 317 7871.69 945.06 53964.05 88888.00 2017-11-13 00:50:18.000 317 7871.72 945.05 53964.09 88888.00 2017-11-13 00:50:19.000 317 7871.74 945.03 53964.11 88888.00 2017-11-13 00:50:20.000 317 7871.74 945.00 53964.11 88888.00 2017-11-13 00:50:21.000 317 7871.74 945.02 53964.12 88888.00 2017-11-13 00:50:22.000 317 7871.76 945.03 53964.14 88888.00 2017-11-13 00:50:23.000 317 7871.80 945.00 53964.17 88888.00 2017-11-13 00:50:24.000 317 7871.82 944.96 53964.21 88888.00 2017-11-13 00:50:25.000 317 7871.84 944.95 53964.23 88888.00 2017-11-13 00:50:26.000 317 7871.88 944.93 53964.25 88888.00 2017-11-13 00:50:27.000 317 7871.93 944.90 53964.28 88888.00 2017-11-13 00:50:28.000 317 7871.95 944.90 53964.30 88888.00 2017-11-13 00:50:29.000 317 7871.98 944.90 53964.32 88888.00 2017-11-13 00:50:30.000 317 7872.03 944.89 53964.33 88888.00 2017-11-13 00:50:31.000 317 7872.06 944.87 53964.36 88888.00 2017-11-13 00:50:32.000 317 7872.07 944.85 53964.41 88888.00 2017-11-13 00:50:33.000 317 7872.10 944.81 53964.44 88888.00 2017-11-13 00:50:34.000 317 7872.14 944.78 53964.46 88888.00 2017-11-13 00:50:35.000 317 7872.17 944.76 53964.48 88888.00 2017-11-13 00:50:36.000 317 7872.18 944.73 53964.50 88888.00 2017-11-13 00:50:37.000 317 7872.19 944.70 53964.52 88888.00 2017-11-13 00:50:38.000 317 7872.20 944.66 53964.54 88888.00 2017-11-13 00:50:39.000 317 7872.22 944.63 53964.54 88888.00 2017-11-13 00:50:40.000 317 7872.23 944.61 53964.55 88888.00 2017-11-13 00:50:41.000 317 7872.23 944.58 53964.56 88888.00 2017-11-13 00:50:42.000 317 7872.24 944.55 53964.57 88888.00 2017-11-13 00:50:43.000 317 7872.25 944.52 53964.58 88888.00 2017-11-13 00:50:44.000 317 7872.25 944.48 53964.59 88888.00 2017-11-13 00:50:45.000 317 7872.25 944.45 53964.61 88888.00 2017-11-13 00:50:46.000 317 7872.26 944.43 53964.61 88888.00 2017-11-13 00:50:47.000 317 7872.25 944.39 53964.61 88888.00 2017-11-13 00:50:48.000 317 7872.26 944.35 53964.62 88888.00 2017-11-13 00:50:49.000 317 7872.27 944.33 53964.63 88888.00 2017-11-13 00:50:50.000 317 7872.29 944.31 53964.64 88888.00 2017-11-13 00:50:51.000 317 7872.30 944.29 53964.64 88888.00 2017-11-13 00:50:52.000 317 7872.31 944.27 53964.66 88888.00 2017-11-13 00:50:53.000 317 7872.31 944.24 53964.67 88888.00 2017-11-13 00:50:54.000 317 7872.30 944.21 53964.67 88888.00 2017-11-13 00:50:55.000 317 7872.31 944.19 53964.68 88888.00 2017-11-13 00:50:56.000 317 7872.33 944.19 53964.69 88888.00 2017-11-13 00:50:57.000 317 7872.35 944.18 53964.70 88888.00 2017-11-13 00:50:58.000 317 7872.35 944.15 53964.71 88888.00 2017-11-13 00:50:59.000 317 7872.36 944.13 53964.73 88888.00 2017-11-13 00:51:00.000 317 7872.37 944.11 53964.74 88888.00 2017-11-13 00:51:01.000 317 7872.38 944.10 53964.75 88888.00 2017-11-13 00:51:02.000 317 7872.40 944.10 53964.77 88888.00 2017-11-13 00:51:03.000 317 7872.41 944.07 53964.79 88888.00 2017-11-13 00:51:04.000 317 7872.44 944.03 53964.80 88888.00 2017-11-13 00:51:05.000 317 7872.47 944.02 53964.82 88888.00 2017-11-13 00:51:06.000 317 7872.49 944.01 53964.85 88888.00 2017-11-13 00:51:07.000 317 7872.53 943.98 53964.89 88888.00 2017-11-13 00:51:08.000 317 7872.57 943.96 53964.91 88888.00 2017-11-13 00:51:09.000 317 7872.61 943.94 53964.93 88888.00 2017-11-13 00:51:10.000 317 7872.64 943.91 53964.96 88888.00 2017-11-13 00:51:11.000 317 7872.67 943.88 53964.99 88888.00 2017-11-13 00:51:12.000 317 7872.72 943.85 53965.02 88888.00 2017-11-13 00:51:13.000 317 7872.75 943.80 53965.05 88888.00 2017-11-13 00:51:14.000 317 7872.78 943.74 53965.07 88888.00 2017-11-13 00:51:15.000 317 7872.81 943.69 53965.11 88888.00 2017-11-13 00:51:16.000 317 7872.84 943.65 53965.14 88888.00 2017-11-13 00:51:17.000 317 7872.88 943.61 53965.15 88888.00 2017-11-13 00:51:18.000 317 7872.92 943.58 53965.16 88888.00 2017-11-13 00:51:19.000 317 7872.95 943.53 53965.19 88888.00 2017-11-13 00:51:20.000 317 7872.97 943.48 53965.22 88888.00 2017-11-13 00:51:21.000 317 7872.99 943.44 53965.23 88888.00 2017-11-13 00:51:22.000 317 7873.00 943.40 53965.23 88888.00 2017-11-13 00:51:23.000 317 7873.02 943.35 53965.23 88888.00 2017-11-13 00:51:24.000 317 7873.05 943.30 53965.27 88888.00 2017-11-13 00:51:25.000 317 7873.07 943.25 53965.29 88888.00 2017-11-13 00:51:26.000 317 7873.08 943.20 53965.30 88888.00 2017-11-13 00:51:27.000 317 7873.08 943.15 53965.30 88888.00 2017-11-13 00:51:28.000 317 7873.09 943.11 53965.30 88888.00 2017-11-13 00:51:29.000 317 7873.10 943.07 53965.31 88888.00 2017-11-13 00:51:30.000 317 7873.10 943.02 53965.30 88888.00 2017-11-13 00:51:31.000 317 7873.11 942.99 53965.29 88888.00 2017-11-13 00:51:32.000 317 7873.12 942.96 53965.30 88888.00 2017-11-13 00:51:33.000 317 7873.12 942.91 53965.30 88888.00 2017-11-13 00:51:34.000 317 7873.10 942.86 53965.30 88888.00 2017-11-13 00:51:35.000 317 7873.11 942.82 53965.31 88888.00 2017-11-13 00:51:36.000 317 7873.13 942.78 53965.32 88888.00 2017-11-13 00:51:37.000 317 7873.15 942.74 53965.33 88888.00 2017-11-13 00:51:38.000 317 7873.18 942.71 53965.35 88888.00 2017-11-13 00:51:39.000 317 7873.20 942.69 53965.37 88888.00 2017-11-13 00:51:40.000 317 7873.23 942.67 53965.38 88888.00 2017-11-13 00:51:41.000 317 7873.28 942.64 53965.39 88888.00 2017-11-13 00:51:42.000 317 7873.32 942.61 53965.42 88888.00 2017-11-13 00:51:43.000 317 7873.35 942.58 53965.45 88888.00 2017-11-13 00:51:44.000 317 7873.39 942.56 53965.48 88888.00 2017-11-13 00:51:45.000 317 7873.45 942.54 53965.50 88888.00 2017-11-13 00:51:46.000 317 7873.50 942.51 53965.52 88888.00 2017-11-13 00:51:47.000 317 7873.54 942.49 53965.55 88888.00 2017-11-13 00:51:48.000 317 7873.58 942.47 53965.59 88888.00 2017-11-13 00:51:49.000 317 7873.63 942.45 53965.62 88888.00 2017-11-13 00:51:50.000 317 7873.68 942.42 53965.65 88888.00 2017-11-13 00:51:51.000 317 7873.73 942.39 53965.68 88888.00 2017-11-13 00:51:52.000 317 7873.78 942.35 53965.71 88888.00 2017-11-13 00:51:53.000 317 7873.84 942.33 53965.74 88888.00 2017-11-13 00:51:54.000 317 7873.88 942.28 53965.75 88888.00 2017-11-13 00:51:55.000 317 7873.92 942.24 53965.78 88888.00 2017-11-13 00:51:56.000 317 7873.97 942.21 53965.81 88888.00 2017-11-13 00:51:57.000 317 7874.02 942.17 53965.82 88888.00 2017-11-13 00:51:58.000 317 7874.07 942.11 53965.84 88888.00 2017-11-13 00:51:59.000 317 7874.11 942.04 53965.87 88888.00 2017-11-13 00:52:00.000 317 7874.15 941.99 53965.89 88888.00 2017-11-13 00:52:01.000 317 7874.19 941.94 53965.92 88888.00 2017-11-13 00:52:02.000 317 7874.23 941.88 53965.95 88888.00 2017-11-13 00:52:03.000 317 7874.27 941.82 53965.97 88888.00 2017-11-13 00:52:04.000 317 7874.33 941.76 53966.00 88888.00 2017-11-13 00:52:05.000 317 7874.38 941.69 53966.03 88888.00 2017-11-13 00:52:06.000 317 7874.42 941.61 53966.05 88888.00 2017-11-13 00:52:07.000 317 7874.48 941.53 53966.08 88888.00 2017-11-13 00:52:08.000 317 7874.52 941.46 53966.09 88888.00 2017-11-13 00:52:09.000 317 7874.56 941.41 53966.11 88888.00 2017-11-13 00:52:10.000 317 7874.60 941.35 53966.14 88888.00 2017-11-13 00:52:11.000 317 7874.64 941.29 53966.17 88888.00 2017-11-13 00:52:12.000 317 7874.69 941.23 53966.19 88888.00 2017-11-13 00:52:13.000 317 7874.73 941.16 53966.20 88888.00 2017-11-13 00:52:14.000 317 7874.77 941.09 53966.22 88888.00 2017-11-13 00:52:15.000 317 7874.82 941.03 53966.25 88888.00 2017-11-13 00:52:16.000 317 7874.88 940.98 53966.27 88888.00 2017-11-13 00:52:17.000 317 7874.93 940.92 53966.30 88888.00 2017-11-13 00:52:18.000 317 7874.96 940.86 53966.33 88888.00 2017-11-13 00:52:19.000 317 7875.01 940.81 53966.35 88888.00 2017-11-13 00:52:20.000 317 7875.07 940.77 53966.37 88888.00 2017-11-13 00:52:21.000 317 7875.12 940.70 53966.39 88888.00 2017-11-13 00:52:22.000 317 7875.16 940.64 53966.40 88888.00 2017-11-13 00:52:23.000 317 7875.21 940.60 53966.43 88888.00 2017-11-13 00:52:24.000 317 7875.26 940.53 53966.46 88888.00 2017-11-13 00:52:25.000 317 7875.31 940.48 53966.49 88888.00 2017-11-13 00:52:26.000 317 7875.36 940.42 53966.50 88888.00 2017-11-13 00:52:27.000 317 7875.40 940.35 53966.52 88888.00 2017-11-13 00:52:28.000 317 7875.44 940.28 53966.54 88888.00 2017-11-13 00:52:29.000 317 7875.48 940.23 53966.55 88888.00 2017-11-13 00:52:30.000 317 7875.53 940.18 53966.57 88888.00 2017-11-13 00:52:31.000 317 7875.58 940.13 53966.59 88888.00 2017-11-13 00:52:32.000 317 7875.62 940.07 53966.60 88888.00 2017-11-13 00:52:33.000 317 7875.67 940.03 53966.61 88888.00 2017-11-13 00:52:34.000 317 7875.72 939.97 53966.61 88888.00 2017-11-13 00:52:35.000 317 7875.77 939.90 53966.64 88888.00 2017-11-13 00:52:36.000 317 7875.81 939.84 53966.67 88888.00 2017-11-13 00:52:37.000 317 7875.85 939.79 53966.67 88888.00 2017-11-13 00:52:38.000 317 7875.88 939.74 53966.66 88888.00 2017-11-13 00:52:39.000 317 7875.92 939.69 53966.66 88888.00 2017-11-13 00:52:40.000 317 7875.95 939.64 53966.66 88888.00 2017-11-13 00:52:41.000 317 7875.97 939.59 53966.65 88888.00 2017-11-13 00:52:42.000 317 7875.99 939.55 53966.65 88888.00 2017-11-13 00:52:43.000 317 7876.00 939.50 53966.64 88888.00 2017-11-13 00:52:44.000 317 7876.00 939.44 53966.63 88888.00 2017-11-13 00:52:45.000 317 7876.01 939.38 53966.60 88888.00 2017-11-13 00:52:46.000 317 7876.02 939.34 53966.58 88888.00 2017-11-13 00:52:47.000 317 7876.03 939.31 53966.55 88888.00 2017-11-13 00:52:48.000 317 7876.03 939.27 53966.53 88888.00 2017-11-13 00:52:49.000 317 7876.02 939.22 53966.50 88888.00 2017-11-13 00:52:50.000 317 7876.01 939.18 53966.48 88888.00 2017-11-13 00:52:51.000 317 7876.00 939.13 53966.44 88888.00 2017-11-13 00:52:52.000 317 7876.00 939.07 53966.41 88888.00 2017-11-13 00:52:53.000 317 7876.00 939.02 53966.39 88888.00 2017-11-13 00:52:54.000 317 7876.00 938.98 53966.37 88888.00 2017-11-13 00:52:55.000 317 7876.01 938.95 53966.36 88888.00 2017-11-13 00:52:56.000 317 7876.02 938.93 53966.34 88888.00 2017-11-13 00:52:57.000 317 7876.04 938.90 53966.32 88888.00 2017-11-13 00:52:58.000 317 7876.04 938.85 53966.30 88888.00 2017-11-13 00:52:59.000 317 7876.05 938.81 53966.31 88888.00 2017-11-13 00:53:00.000 317 7876.06 938.77 53966.30 88888.00 2017-11-13 00:53:01.000 317 7876.07 938.73 53966.28 88888.00 2017-11-13 00:53:02.000 317 7876.10 938.69 53966.27 88888.00 2017-11-13 00:53:03.000 317 7876.13 938.66 53966.27 88888.00 2017-11-13 00:53:04.000 317 7876.15 938.63 53966.26 88888.00 2017-11-13 00:53:05.000 317 7876.16 938.58 53966.25 88888.00 2017-11-13 00:53:06.000 317 7876.18 938.52 53966.26 88888.00 2017-11-13 00:53:07.000 317 7876.22 938.47 53966.25 88888.00 2017-11-13 00:53:08.000 317 7876.27 938.42 53966.25 88888.00 2017-11-13 00:53:09.000 317 7876.31 938.38 53966.25 88888.00 2017-11-13 00:53:10.000 317 7876.33 938.36 53966.25 88888.00 2017-11-13 00:53:11.000 317 7876.36 938.30 53966.24 88888.00 2017-11-13 00:53:12.000 317 7876.39 938.23 53966.24 88888.00 2017-11-13 00:53:13.000 317 7876.42 938.20 53966.24 88888.00 2017-11-13 00:53:14.000 317 7876.47 938.15 53966.24 88888.00 2017-11-13 00:53:15.000 317 7876.51 938.08 53966.25 88888.00 2017-11-13 00:53:16.000 317 7876.56 938.03 53966.26 88888.00 2017-11-13 00:53:17.000 317 7876.60 937.97 53966.27 88888.00 2017-11-13 00:53:18.000 317 7876.64 937.91 53966.27 88888.00 2017-11-13 00:53:19.000 317 7876.67 937.85 53966.28 88888.00 2017-11-13 00:53:20.000 317 7876.71 937.78 53966.29 88888.00 2017-11-13 00:53:21.000 317 7876.75 937.70 53966.28 88888.00 2017-11-13 00:53:22.000 317 7876.80 937.63 53966.27 88888.00 2017-11-13 00:53:23.000 317 7876.85 937.55 53966.27 88888.00 2017-11-13 00:53:24.000 317 7876.90 937.47 53966.29 88888.00 2017-11-13 00:53:25.000 317 7876.94 937.41 53966.29 88888.00 2017-11-13 00:53:26.000 317 7876.98 937.35 53966.28 88888.00 2017-11-13 00:53:27.000 317 7877.01 937.28 53966.28 88888.00 2017-11-13 00:53:28.000 317 7877.03 937.22 53966.27 88888.00 2017-11-13 00:53:29.000 317 7877.06 937.15 53966.25 88888.00 2017-11-13 00:53:30.000 317 7877.11 937.10 53966.25 88888.00 2017-11-13 00:53:31.000 317 7877.14 937.05 53966.24 88888.00 2017-11-13 00:53:32.000 317 7877.16 937.00 53966.23 88888.00 2017-11-13 00:53:33.000 317 7877.18 936.95 53966.20 88888.00 2017-11-13 00:53:34.000 317 7877.20 936.91 53966.19 88888.00 2017-11-13 00:53:35.000 317 7877.23 936.86 53966.16 88888.00 2017-11-13 00:53:36.000 317 7877.26 936.81 53966.14 88888.00 2017-11-13 00:53:37.000 317 7877.27 936.75 53966.12 88888.00 2017-11-13 00:53:38.000 317 7877.28 936.70 53966.11 88888.00 2017-11-13 00:53:39.000 317 7877.28 936.65 53966.08 88888.00 2017-11-13 00:53:40.000 317 7877.29 936.60 53966.04 88888.00 2017-11-13 00:53:41.000 317 7877.30 936.55 53966.01 88888.00 2017-11-13 00:53:42.000 317 7877.31 936.50 53965.98 88888.00 2017-11-13 00:53:43.000 317 7877.32 936.44 53965.96 88888.00 2017-11-13 00:53:44.000 317 7877.33 936.41 53965.94 88888.00 2017-11-13 00:53:45.000 317 7877.35 936.39 53965.89 88888.00 2017-11-13 00:53:46.000 317 7877.36 936.37 53965.84 88888.00 2017-11-13 00:53:47.000 317 7877.38 936.34 53965.81 88888.00 2017-11-13 00:53:48.000 317 7877.39 936.32 53965.77 88888.00 2017-11-13 00:53:49.000 317 7877.39 936.29 53965.74 88888.00 2017-11-13 00:53:50.000 317 7877.41 936.27 53965.72 88888.00 2017-11-13 00:53:51.000 317 7877.44 936.25 53965.71 88888.00 2017-11-13 00:53:52.000 317 7877.46 936.21 53965.69 88888.00 2017-11-13 00:53:53.000 317 7877.47 936.19 53965.66 88888.00 2017-11-13 00:53:54.000 317 7877.48 936.18 53965.64 88888.00 2017-11-13 00:53:55.000 317 7877.49 936.16 53965.61 88888.00 2017-11-13 00:53:56.000 317 7877.50 936.15 53965.56 88888.00 2017-11-13 00:53:57.000 317 7877.53 936.14 53965.53 88888.00 2017-11-13 00:53:58.000 317 7877.56 936.14 53965.52 88888.00 2017-11-13 00:53:59.000 317 7877.58 936.13 53965.50 88888.00 2017-11-13 00:54:00.000 317 7877.60 936.13 53965.47 88888.00 2017-11-13 00:54:01.000 317 7877.61 936.11 53965.45 88888.00 2017-11-13 00:54:02.000 317 7877.64 936.10 53965.41 88888.00 2017-11-13 00:54:03.000 317 7877.66 936.10 53965.38 88888.00 2017-11-13 00:54:04.000 317 7877.67 936.08 53965.34 88888.00 2017-11-13 00:54:05.000 317 7877.69 936.06 53965.32 88888.00 2017-11-13 00:54:06.000 317 7877.71 936.06 53965.29 88888.00 2017-11-13 00:54:07.000 317 7877.73 936.03 53965.28 88888.00 2017-11-13 00:54:08.000 317 7877.77 936.00 53965.27 88888.00 2017-11-13 00:54:09.000 317 7877.80 935.98 53965.25 88888.00 2017-11-13 00:54:10.000 317 7877.81 935.96 53965.21 88888.00 2017-11-13 00:54:11.000 317 7877.82 935.95 53965.18 88888.00 2017-11-13 00:54:12.000 317 7877.83 935.93 53965.14 88888.00 2017-11-13 00:54:13.000 317 7877.85 935.92 53965.11 88888.00 2017-11-13 00:54:14.000 317 7877.87 935.91 53965.08 88888.00 2017-11-13 00:54:15.000 317 7877.87 935.89 53965.06 88888.00 2017-11-13 00:54:16.000 317 7877.89 935.86 53965.04 88888.00 2017-11-13 00:54:17.000 317 7877.91 935.85 53965.00 88888.00 2017-11-13 00:54:18.000 317 7877.93 935.85 53964.97 88888.00 2017-11-13 00:54:19.000 317 7877.93 935.83 53964.93 88888.00 2017-11-13 00:54:20.000 317 7877.95 935.81 53964.89 88888.00 2017-11-13 00:54:21.000 317 7877.96 935.80 53964.86 88888.00 2017-11-13 00:54:22.000 317 7877.97 935.79 53964.84 88888.00 2017-11-13 00:54:23.000 317 7877.98 935.77 53964.81 88888.00 2017-11-13 00:54:24.000 317 7877.99 935.75 53964.77 88888.00 2017-11-13 00:54:25.000 317 7878.00 935.73 53964.74 88888.00 2017-11-13 00:54:26.000 317 7878.00 935.70 53964.71 88888.00 2017-11-13 00:54:27.000 317 7878.00 935.67 53964.68 88888.00 2017-11-13 00:54:28.000 317 7878.01 935.64 53964.65 88888.00 2017-11-13 00:54:29.000 317 7878.04 935.63 53964.62 88888.00 2017-11-13 00:54:30.000 317 7878.06 935.63 53964.59 88888.00 2017-11-13 00:54:31.000 317 7878.06 935.60 53964.55 88888.00 2017-11-13 00:54:32.000 317 7878.08 935.58 53964.53 88888.00 2017-11-13 00:54:33.000 317 7878.10 935.56 53964.52 88888.00 2017-11-13 00:54:34.000 317 7878.12 935.53 53964.50 88888.00 2017-11-13 00:54:35.000 317 7878.14 935.50 53964.48 88888.00 2017-11-13 00:54:36.000 317 7878.17 935.48 53964.46 88888.00 2017-11-13 00:54:37.000 317 7878.18 935.46 53964.44 88888.00 2017-11-13 00:54:38.000 317 7878.20 935.42 53964.42 88888.00 2017-11-13 00:54:39.000 317 7878.24 935.39 53964.39 88888.00 2017-11-13 00:54:40.000 317 7878.27 935.37 53964.39 88888.00 2017-11-13 00:54:41.000 317 7878.30 935.37 53964.38 88888.00 2017-11-13 00:54:42.000 317 7878.32 935.35 53964.35 88888.00 2017-11-13 00:54:43.000 317 7878.34 935.31 53964.33 88888.00 2017-11-13 00:54:44.000 317 7878.37 935.30 53964.32 88888.00 2017-11-13 00:54:45.000 317 7878.39 935.29 53964.29 88888.00 2017-11-13 00:54:46.000 317 7878.42 935.25 53964.25 88888.00 2017-11-13 00:54:47.000 317 7878.43 935.22 53964.23 88888.00 2017-11-13 00:54:48.000 317 7878.45 935.21 53964.20 88888.00 2017-11-13 00:54:49.000 317 7878.47 935.19 53964.17 88888.00 2017-11-13 00:54:50.000 317 7878.50 935.15 53964.15 88888.00 2017-11-13 00:54:51.000 317 7878.53 935.14 53964.13 88888.00 2017-11-13 00:54:52.000 317 7878.55 935.13 53964.10 88888.00 2017-11-13 00:54:53.000 317 7878.57 935.12 53964.07 88888.00 2017-11-13 00:54:54.000 317 7878.59 935.10 53964.06 88888.00 2017-11-13 00:54:55.000 317 7878.61 935.06 53964.04 88888.00 2017-11-13 00:54:56.000 317 7878.62 935.05 53964.01 88888.00 2017-11-13 00:54:57.000 317 7878.64 935.04 53963.98 88888.00 2017-11-13 00:54:58.000 317 7878.67 935.01 53963.96 88888.00 2017-11-13 00:54:59.000 317 7878.68 934.99 53963.93 88888.00 2017-11-13 00:55:00.000 317 7878.69 934.99 53963.90 88888.00 2017-11-13 00:55:01.000 317 7878.69 934.97 53963.86 88888.00 2017-11-13 00:55:02.000 317 7878.70 934.94 53963.82 88888.00 2017-11-13 00:55:03.000 317 7878.71 934.92 53963.79 88888.00 2017-11-13 00:55:04.000 317 7878.72 934.91 53963.75 88888.00 2017-11-13 00:55:05.000 317 7878.72 934.91 53963.72 88888.00 2017-11-13 00:55:06.000 317 7878.72 934.89 53963.69 88888.00 2017-11-13 00:55:07.000 317 7878.72 934.88 53963.63 88888.00 2017-11-13 00:55:08.000 317 7878.72 934.88 53963.58 88888.00 2017-11-13 00:55:09.000 317 7878.72 934.88 53963.55 88888.00 2017-11-13 00:55:10.000 317 7878.73 934.88 53963.52 88888.00 2017-11-13 00:55:11.000 317 7878.73 934.86 53963.48 88888.00 2017-11-13 00:55:12.000 317 7878.72 934.83 53963.43 88888.00 2017-11-13 00:55:13.000 317 7878.71 934.82 53963.38 88888.00 2017-11-13 00:55:14.000 317 7878.71 934.82 53963.34 88888.00 2017-11-13 00:55:15.000 317 7878.72 934.82 53963.30 88888.00 2017-11-13 00:55:16.000 317 7878.73 934.82 53963.28 88888.00 2017-11-13 00:55:17.000 317 7878.73 934.81 53963.25 88888.00 2017-11-13 00:55:18.000 317 7878.72 934.79 53963.21 88888.00 2017-11-13 00:55:19.000 317 7878.73 934.77 53963.19 88888.00 2017-11-13 00:55:20.000 317 7878.75 934.76 53963.16 88888.00 2017-11-13 00:55:21.000 317 7878.75 934.74 53963.14 88888.00 2017-11-13 00:55:22.000 317 7878.75 934.71 53963.11 88888.00 2017-11-13 00:55:23.000 317 7878.76 934.69 53963.09 88888.00 2017-11-13 00:55:24.000 317 7878.78 934.69 53963.07 88888.00 2017-11-13 00:55:25.000 317 7878.80 934.70 53963.04 88888.00 2017-11-13 00:55:26.000 317 7878.82 934.68 53963.02 88888.00 2017-11-13 00:55:27.000 317 7878.83 934.64 53962.99 88888.00 2017-11-13 00:55:28.000 317 7878.87 934.62 53962.98 88888.00 2017-11-13 00:55:29.000 317 7878.90 934.61 53962.96 88888.00 2017-11-13 00:55:30.000 317 7878.92 934.60 53962.95 88888.00 2017-11-13 00:55:31.000 317 7878.94 934.58 53962.93 88888.00 2017-11-13 00:55:32.000 317 7878.98 934.55 53962.92 88888.00 2017-11-13 00:55:33.000 317 7879.02 934.52 53962.90 88888.00 2017-11-13 00:55:34.000 317 7879.06 934.51 53962.87 88888.00 2017-11-13 00:55:35.000 317 7879.08 934.51 53962.86 88888.00 2017-11-13 00:55:36.000 317 7879.11 934.49 53962.85 88888.00 2017-11-13 00:55:37.000 317 7879.15 934.46 53962.83 88888.00 2017-11-13 00:55:38.000 317 7879.19 934.44 53962.81 88888.00 2017-11-13 00:55:39.000 317 7879.22 934.43 53962.79 88888.00 2017-11-13 00:55:40.000 317 7879.25 934.41 53962.78 88888.00 2017-11-13 00:55:41.000 317 7879.27 934.40 53962.77 88888.00 2017-11-13 00:55:42.000 317 7879.29 934.38 53962.75 88888.00 2017-11-13 00:55:43.000 317 7879.33 934.35 53962.72 88888.00 2017-11-13 00:55:44.000 317 7879.37 934.33 53962.71 88888.00 2017-11-13 00:55:45.000 317 7879.40 934.32 53962.68 88888.00 2017-11-13 00:55:46.000 317 7879.42 934.31 53962.67 88888.00 2017-11-13 00:55:47.000 317 7879.44 934.28 53962.65 88888.00 2017-11-13 00:55:48.000 317 7879.46 934.26 53962.62 88888.00 2017-11-13 00:55:49.000 317 7879.50 934.23 53962.59 88888.00 2017-11-13 00:55:50.000 317 7879.52 934.21 53962.58 88888.00 2017-11-13 00:55:51.000 317 7879.52 934.17 53962.56 88888.00 2017-11-13 00:55:52.000 317 7879.54 934.12 53962.54 88888.00 2017-11-13 00:55:53.000 317 7879.57 934.09 53962.52 88888.00 2017-11-13 00:55:54.000 317 7879.59 934.05 53962.48 88888.00 2017-11-13 00:55:55.000 317 7879.60 933.99 53962.45 88888.00 2017-11-13 00:55:56.000 317 7879.62 933.96 53962.43 88888.00 2017-11-13 00:55:57.000 317 7879.62 933.93 53962.40 88888.00 2017-11-13 00:55:58.000 317 7879.63 933.90 53962.35 88888.00 2017-11-13 00:55:59.000 317 7879.61 933.85 53962.30 88888.00 2017-11-13 00:56:00.000 317 7879.61 933.80 53962.27 88888.00 2017-11-13 00:56:01.000 317 7879.62 933.76 53962.23 88888.00 2017-11-13 00:56:02.000 317 7879.63 933.71 53962.19 88888.00 2017-11-13 00:56:03.000 317 7879.62 933.64 53962.15 88888.00 2017-11-13 00:56:04.000 317 7879.62 933.59 53962.11 88888.00 2017-11-13 00:56:05.000 317 7879.62 933.54 53962.08 88888.00 2017-11-13 00:56:06.000 317 7879.61 933.49 53962.03 88888.00 2017-11-13 00:56:07.000 317 7879.61 933.43 53961.99 88888.00 2017-11-13 00:56:08.000 317 7879.61 933.39 53961.95 88888.00 2017-11-13 00:56:09.000 317 7879.60 933.35 53961.91 88888.00 2017-11-13 00:56:10.000 317 7879.59 933.29 53961.87 88888.00 2017-11-13 00:56:11.000 317 7879.59 933.24 53961.82 88888.00 2017-11-13 00:56:12.000 317 7879.58 933.20 53961.77 88888.00 2017-11-13 00:56:13.000 317 7879.56 933.16 53961.73 88888.00 2017-11-13 00:56:14.000 317 7879.54 933.10 53961.68 88888.00 2017-11-13 00:56:15.000 317 7879.51 933.07 53961.62 88888.00 2017-11-13 00:56:16.000 317 7879.49 933.03 53961.57 88888.00 2017-11-13 00:56:17.000 317 7879.48 932.99 53961.52 88888.00 2017-11-13 00:56:18.000 317 7879.48 932.97 53961.48 88888.00 2017-11-13 00:56:19.000 317 7879.48 932.93 53961.44 88888.00 2017-11-13 00:56:20.000 317 7879.48 932.89 53961.39 88888.00 2017-11-13 00:56:21.000 317 7879.48 932.87 53961.35 88888.00 2017-11-13 00:56:22.000 317 7879.47 932.83 53961.31 88888.00 2017-11-13 00:56:23.000 317 7879.47 932.78 53961.27 88888.00 2017-11-13 00:56:24.000 317 7879.47 932.76 53961.22 88888.00 2017-11-13 00:56:25.000 317 7879.45 932.75 53961.17 88888.00 2017-11-13 00:56:26.000 317 7879.43 932.72 53961.12 88888.00 2017-11-13 00:56:27.000 317 7879.42 932.70 53961.06 88888.00 2017-11-13 00:56:28.000 317 7879.42 932.71 53961.00 88888.00 2017-11-13 00:56:29.000 317 7879.42 932.70 53960.96 88888.00 2017-11-13 00:56:30.000 317 7879.42 932.68 53960.91 88888.00 2017-11-13 00:56:31.000 317 7879.42 932.65 53960.85 88888.00 2017-11-13 00:56:32.000 317 7879.41 932.64 53960.82 88888.00 2017-11-13 00:56:33.000 317 7879.39 932.61 53960.79 88888.00 2017-11-13 00:56:34.000 317 7879.39 932.57 53960.74 88888.00 2017-11-13 00:56:35.000 317 7879.41 932.56 53960.69 88888.00 2017-11-13 00:56:36.000 317 7879.41 932.55 53960.65 88888.00 2017-11-13 00:56:37.000 317 7879.41 932.54 53960.61 88888.00 2017-11-13 00:56:38.000 317 7879.43 932.53 53960.57 88888.00 2017-11-13 00:56:39.000 317 7879.44 932.52 53960.54 88888.00 2017-11-13 00:56:40.000 317 7879.45 932.50 53960.50 88888.00 2017-11-13 00:56:41.000 317 7879.45 932.47 53960.45 88888.00 2017-11-13 00:56:42.000 317 7879.45 932.47 53960.39 88888.00 2017-11-13 00:56:43.000 317 7879.44 932.47 53960.35 88888.00 2017-11-13 00:56:44.000 317 7879.45 932.45 53960.31 88888.00 2017-11-13 00:56:45.000 317 7879.46 932.44 53960.27 88888.00 2017-11-13 00:56:46.000 317 7879.47 932.42 53960.22 88888.00 2017-11-13 00:56:47.000 317 7879.46 932.38 53960.17 88888.00 2017-11-13 00:56:48.000 317 7879.46 932.35 53960.13 88888.00 2017-11-13 00:56:49.000 317 7879.47 932.34 53960.09 88888.00 2017-11-13 00:56:50.000 317 7879.48 932.31 53960.04 88888.00 2017-11-13 00:56:51.000 317 7879.49 932.29 53960.00 88888.00 2017-11-13 00:56:52.000 317 7879.48 932.26 53959.95 88888.00 2017-11-13 00:56:53.000 317 7879.49 932.23 53959.90 88888.00 2017-11-13 00:56:54.000 317 7879.49 932.20 53959.86 88888.00 2017-11-13 00:56:55.000 317 7879.50 932.18 53959.82 88888.00 2017-11-13 00:56:56.000 317 7879.50 932.18 53959.78 88888.00 2017-11-13 00:56:57.000 317 7879.51 932.16 53959.73 88888.00 2017-11-13 00:56:58.000 317 7879.51 932.13 53959.70 88888.00 2017-11-13 00:56:59.000 317 7879.51 932.11 53959.66 88888.00 2017-11-13 00:57:00.000 317 7879.52 932.09 53959.62 88888.00 2017-11-13 00:57:01.000 317 7879.54 932.08 53959.57 88888.00 2017-11-13 00:57:02.000 317 7879.56 932.08 53959.52 88888.00 2017-11-13 00:57:03.000 317 7879.58 932.07 53959.48 88888.00 2017-11-13 00:57:04.000 317 7879.59 932.06 53959.45 88888.00 2017-11-13 00:57:05.000 317 7879.60 932.06 53959.42 88888.00 2017-11-13 00:57:06.000 317 7879.61 932.05 53959.39 88888.00 2017-11-13 00:57:07.000 317 7879.63 932.03 53959.35 88888.00 2017-11-13 00:57:08.000 317 7879.66 932.03 53959.32 88888.00 2017-11-13 00:57:09.000 317 7879.68 932.03 53959.29 88888.00 2017-11-13 00:57:10.000 317 7879.71 932.02 53959.24 88888.00 2017-11-13 00:57:11.000 317 7879.74 932.00 53959.22 88888.00 2017-11-13 00:57:12.000 317 7879.75 931.98 53959.20 88888.00 2017-11-13 00:57:13.000 317 7879.77 931.97 53959.15 88888.00 2017-11-13 00:57:14.000 317 7879.79 931.95 53959.11 88888.00 2017-11-13 00:57:15.000 317 7879.81 931.93 53959.08 88888.00 2017-11-13 00:57:16.000 317 7879.81 931.92 53959.05 88888.00 2017-11-13 00:57:17.000 317 7879.81 931.91 53959.02 88888.00 2017-11-13 00:57:18.000 317 7879.82 931.91 53958.96 88888.00 2017-11-13 00:57:19.000 317 7879.82 931.91 53958.91 88888.00 2017-11-13 00:57:20.000 317 7879.83 931.89 53958.88 88888.00 2017-11-13 00:57:21.000 317 7879.85 931.87 53958.86 88888.00 2017-11-13 00:57:22.000 317 7879.87 931.88 53958.82 88888.00 2017-11-13 00:57:23.000 317 7879.90 931.89 53958.79 88888.00 2017-11-13 00:57:24.000 317 7879.90 931.89 53958.74 88888.00 2017-11-13 00:57:25.000 317 7879.90 931.88 53958.69 88888.00 2017-11-13 00:57:26.000 317 7879.90 931.87 53958.64 88888.00 2017-11-13 00:57:27.000 317 7879.91 931.85 53958.59 88888.00 2017-11-13 00:57:28.000 317 7879.92 931.85 53958.54 88888.00 2017-11-13 00:57:29.000 317 7879.92 931.85 53958.50 88888.00 2017-11-13 00:57:30.000 317 7879.92 931.85 53958.47 88888.00 2017-11-13 00:57:31.000 317 7879.93 931.86 53958.45 88888.00 2017-11-13 00:57:32.000 317 7879.92 931.85 53958.39 88888.00 2017-11-13 00:57:33.000 317 7879.91 931.85 53958.32 88888.00 2017-11-13 00:57:34.000 317 7879.92 931.86 53958.26 88888.00 2017-11-13 00:57:35.000 317 7879.93 931.86 53958.20 88888.00 2017-11-13 00:57:36.000 317 7879.93 931.86 53958.14 88888.00 2017-11-13 00:57:37.000 317 7879.92 931.86 53958.11 88888.00 2017-11-13 00:57:38.000 317 7879.91 931.88 53958.06 88888.00 2017-11-13 00:57:39.000 317 7879.92 931.89 53958.02 88888.00 2017-11-13 00:57:40.000 317 7879.92 931.91 53957.96 88888.00 2017-11-13 00:57:41.000 317 7879.92 931.94 53957.90 88888.00 2017-11-13 00:57:42.000 317 7879.91 931.96 53957.84 88888.00 2017-11-13 00:57:43.000 317 7879.89 931.95 53957.78 88888.00 2017-11-13 00:57:44.000 317 7879.89 931.96 53957.73 88888.00 2017-11-13 00:57:45.000 317 7879.90 931.98 53957.69 88888.00 2017-11-13 00:57:46.000 317 7879.89 931.99 53957.64 88888.00 2017-11-13 00:57:47.000 317 7879.88 932.00 53957.59 88888.00 2017-11-13 00:57:48.000 317 7879.88 932.01 53957.53 88888.00 2017-11-13 00:57:49.000 317 7879.88 932.02 53957.47 88888.00 2017-11-13 00:57:50.000 317 7879.88 932.05 53957.42 88888.00 2017-11-13 00:57:51.000 317 7879.87 932.06 53957.36 88888.00 2017-11-13 00:57:52.000 317 7879.88 932.07 53957.30 88888.00 2017-11-13 00:57:53.000 317 7879.88 932.09 53957.28 88888.00 2017-11-13 00:57:54.000 317 7879.88 932.11 53957.23 88888.00 2017-11-13 00:57:55.000 317 7879.87 932.13 53957.17 88888.00 2017-11-13 00:57:56.000 317 7879.87 932.14 53957.12 88888.00 2017-11-13 00:57:57.000 317 7879.87 932.15 53957.06 88888.00 2017-11-13 00:57:58.000 317 7879.88 932.16 53957.01 88888.00 2017-11-13 00:57:59.000 317 7879.89 932.18 53956.96 88888.00 2017-11-13 00:58:00.000 317 7879.89 932.19 53956.92 88888.00 2017-11-13 00:58:01.000 317 7879.88 932.21 53956.86 88888.00 2017-11-13 00:58:02.000 317 7879.87 932.23 53956.81 88888.00 2017-11-13 00:58:03.000 317 7879.88 932.24 53956.76 88888.00 2017-11-13 00:58:04.000 317 7879.88 932.26 53956.72 88888.00 2017-11-13 00:58:05.000 317 7879.88 932.27 53956.67 88888.00 2017-11-13 00:58:06.000 317 7879.89 932.27 53956.63 88888.00 2017-11-13 00:58:07.000 317 7879.89 932.27 53956.59 88888.00 2017-11-13 00:58:08.000 317 7879.91 932.28 53956.55 88888.00 2017-11-13 00:58:09.000 317 7879.91 932.29 53956.51 88888.00 2017-11-13 00:58:10.000 317 7879.91 932.30 53956.47 88888.00 2017-11-13 00:58:11.000 317 7879.93 932.29 53956.43 88888.00 2017-11-13 00:58:12.000 317 7879.94 932.27 53956.40 88888.00 2017-11-13 00:58:13.000 317 7879.94 932.27 53956.38 88888.00 2017-11-13 00:58:14.000 317 7879.95 932.26 53956.34 88888.00 2017-11-13 00:58:15.000 317 7879.95 932.25 53956.31 88888.00 2017-11-13 00:58:16.000 317 7879.96 932.25 53956.29 88888.00 2017-11-13 00:58:17.000 317 7879.97 932.24 53956.25 88888.00 2017-11-13 00:58:18.000 317 7879.99 932.22 53956.22 88888.00 2017-11-13 00:58:19.000 317 7880.01 932.21 53956.20 88888.00 2017-11-13 00:58:20.000 317 7880.03 932.20 53956.16 88888.00 2017-11-13 00:58:21.000 317 7880.03 932.19 53956.13 88888.00 2017-11-13 00:58:22.000 317 7880.03 932.18 53956.10 88888.00 2017-11-13 00:58:23.000 317 7880.04 932.17 53956.06 88888.00 2017-11-13 00:58:24.000 317 7880.03 932.15 53956.02 88888.00 2017-11-13 00:58:25.000 317 7880.02 932.14 53955.98 88888.00 2017-11-13 00:58:26.000 317 7880.02 932.14 53955.94 88888.00 2017-11-13 00:58:27.000 317 7880.02 932.14 53955.88 88888.00 2017-11-13 00:58:28.000 317 7880.00 932.12 53955.83 88888.00 2017-11-13 00:58:29.000 317 7879.98 932.11 53955.78 88888.00 2017-11-13 00:58:30.000 317 7879.97 932.11 53955.74 88888.00 2017-11-13 00:58:31.000 317 7879.96 932.10 53955.70 88888.00 2017-11-13 00:58:32.000 317 7879.94 932.09 53955.64 88888.00 2017-11-13 00:58:33.000 317 7879.92 932.09 53955.58 88888.00 2017-11-13 00:58:34.000 317 7879.90 932.07 53955.54 88888.00 2017-11-13 00:58:35.000 317 7879.88 932.06 53955.49 88888.00 2017-11-13 00:58:36.000 317 7879.87 932.07 53955.45 88888.00 2017-11-13 00:58:37.000 317 7879.86 932.07 53955.41 88888.00 2017-11-13 00:58:38.000 317 7879.84 932.08 53955.36 88888.00 2017-11-13 00:58:39.000 317 7879.82 932.09 53955.30 88888.00 2017-11-13 00:58:40.000 317 7879.80 932.08 53955.25 88888.00 2017-11-13 00:58:41.000 317 7879.78 932.08 53955.21 88888.00 2017-11-13 00:58:42.000 317 7879.77 932.08 53955.17 88888.00 2017-11-13 00:58:43.000 317 7879.76 932.09 53955.13 88888.00 2017-11-13 00:58:44.000 317 7879.74 932.08 53955.08 88888.00 2017-11-13 00:58:45.000 317 7879.72 932.09 53955.04 88888.00 2017-11-13 00:58:46.000 317 7879.72 932.11 53955.00 88888.00 2017-11-13 00:58:47.000 317 7879.70 932.11 53954.95 88888.00 2017-11-13 00:58:48.000 317 7879.69 932.11 53954.91 88888.00 2017-11-13 00:58:49.000 317 7879.67 932.13 53954.87 88888.00 2017-11-13 00:58:50.000 317 7879.65 932.14 53954.82 88888.00 2017-11-13 00:58:51.000 317 7879.65 932.13 53954.79 88888.00 2017-11-13 00:58:52.000 317 7879.64 932.13 53954.76 88888.00 2017-11-13 00:58:53.000 317 7879.63 932.14 53954.72 88888.00 2017-11-13 00:58:54.000 317 7879.63 932.14 53954.68 88888.00 2017-11-13 00:58:55.000 317 7879.61 932.15 53954.66 88888.00 2017-11-13 00:58:56.000 317 7879.60 932.16 53954.63 88888.00 2017-11-13 00:58:57.000 317 7879.60 932.16 53954.60 88888.00 2017-11-13 00:58:58.000 317 7879.59 932.14 53954.56 88888.00 2017-11-13 00:58:59.000 317 7879.59 932.13 53954.55 88888.00 2017-11-13 00:59:00.000 317 7879.60 932.12 53954.53 88888.00 2017-11-13 00:59:01.000 317 7879.62 932.12 53954.50 88888.00 2017-11-13 00:59:02.000 317 7879.61 932.12 53954.46 88888.00 2017-11-13 00:59:03.000 317 7879.61 932.13 53954.44 88888.00 2017-11-13 00:59:04.000 317 7879.62 932.13 53954.43 88888.00 2017-11-13 00:59:05.000 317 7879.62 932.13 53954.41 88888.00 2017-11-13 00:59:06.000 317 7879.63 932.14 53954.40 88888.00 2017-11-13 00:59:07.000 317 7879.64 932.15 53954.39 88888.00 2017-11-13 00:59:08.000 317 7879.64 932.15 53954.38 88888.00 2017-11-13 00:59:09.000 317 7879.65 932.16 53954.36 88888.00 2017-11-13 00:59:10.000 317 7879.64 932.18 53954.32 88888.00 2017-11-13 00:59:11.000 317 7879.64 932.18 53954.28 88888.00 2017-11-13 00:59:12.000 317 7879.64 932.19 53954.27 88888.00 2017-11-13 00:59:13.000 317 7879.63 932.21 53954.24 88888.00 2017-11-13 00:59:14.000 317 7879.62 932.24 53954.21 88888.00 2017-11-13 00:59:15.000 317 7879.61 932.24 53954.18 88888.00 2017-11-13 00:59:16.000 317 7879.61 932.24 53954.15 88888.00 2017-11-13 00:59:17.000 317 7879.61 932.26 53954.11 88888.00 2017-11-13 00:59:18.000 317 7879.61 932.26 53954.09 88888.00 2017-11-13 00:59:19.000 317 7879.61 932.25 53954.08 88888.00 2017-11-13 00:59:20.000 317 7879.60 932.25 53954.06 88888.00 2017-11-13 00:59:21.000 317 7879.60 932.25 53954.05 88888.00 2017-11-13 00:59:22.000 317 7879.60 932.26 53954.03 88888.00 2017-11-13 00:59:23.000 317 7879.60 932.25 53954.01 88888.00 2017-11-13 00:59:24.000 317 7879.60 932.25 53953.98 88888.00 2017-11-13 00:59:25.000 317 7879.59 932.25 53953.95 88888.00 2017-11-13 00:59:26.000 317 7879.57 932.23 53953.92 88888.00 2017-11-13 00:59:27.000 317 7879.57 932.21 53953.90 88888.00 2017-11-13 00:59:28.000 317 7879.56 932.22 53953.88 88888.00 2017-11-13 00:59:29.000 317 7879.55 932.23 53953.86 88888.00 2017-11-13 00:59:30.000 317 7879.55 932.22 53953.85 88888.00 2017-11-13 00:59:31.000 317 7879.55 932.21 53953.83 88888.00 2017-11-13 00:59:32.000 317 7879.54 932.22 53953.80 88888.00 2017-11-13 00:59:33.000 317 7879.53 932.23 53953.76 88888.00 2017-11-13 00:59:34.000 317 7879.53 932.25 53953.75 88888.00 2017-11-13 00:59:35.000 317 7879.53 932.26 53953.75 88888.00 2017-11-13 00:59:36.000 317 7879.53 932.26 53953.74 88888.00 2017-11-13 00:59:37.000 317 7879.53 932.28 53953.73 88888.00 2017-11-13 00:59:38.000 317 7879.53 932.31 53953.71 88888.00 2017-11-13 00:59:39.000 317 7879.52 932.31 53953.70 88888.00 2017-11-13 00:59:40.000 317 7879.51 932.29 53953.67 88888.00 2017-11-13 00:59:41.000 317 7879.50 932.29 53953.65 88888.00 2017-11-13 00:59:42.000 317 7879.51 932.29 53953.64 88888.00 2017-11-13 00:59:43.000 317 7879.52 932.28 53953.64 88888.00 2017-11-13 00:59:44.000 317 7879.52 932.26 53953.62 88888.00 2017-11-13 00:59:45.000 317 7879.51 932.25 53953.61 88888.00 2017-11-13 00:59:46.000 317 7879.51 932.26 53953.61 88888.00 2017-11-13 00:59:47.000 317 7879.51 932.26 53953.60 88888.00 2017-11-13 00:59:48.000 317 7879.51 932.27 53953.58 88888.00 2017-11-13 00:59:49.000 317 7879.51 932.26 53953.56 88888.00 2017-11-13 00:59:50.000 317 7879.51 932.26 53953.54 88888.00 2017-11-13 00:59:51.000 317 7879.50 932.27 53953.52 88888.00 2017-11-13 00:59:52.000 317 7879.48 932.28 53953.50 88888.00 2017-11-13 00:59:53.000 317 7879.47 932.29 53953.46 88888.00 2017-11-13 00:59:54.000 317 7879.45 932.30 53953.43 88888.00 2017-11-13 00:59:55.000 317 7879.42 932.30 53953.41 88888.00 2017-11-13 00:59:56.000 317 7879.39 932.31 53953.38 88888.00 2017-11-13 00:59:57.000 317 7879.36 932.32 53953.35 88888.00 2017-11-13 00:59:58.000 317 7879.32 932.32 53953.32 88888.00 2017-11-13 00:59:59.000 317 7879.30 932.32 53953.29 88888.00 2017-11-13 01:00:00.000 317 7879.27 932.32 53953.25 88888.00 2017-11-13 01:00:01.000 317 7879.24 932.33 53953.21 88888.00 2017-11-13 01:00:02.000 317 7879.23 932.33 53953.18 88888.00 2017-11-13 01:00:03.000 317 7879.21 932.33 53953.15 88888.00 2017-11-13 01:00:04.000 317 7879.18 932.34 53953.12 88888.00 2017-11-13 01:00:05.000 317 7879.15 932.36 53953.11 88888.00 2017-11-13 01:00:06.000 317 7879.11 932.35 53953.09 88888.00 2017-11-13 01:00:07.000 317 7879.08 932.33 53953.06 88888.00 2017-11-13 01:00:08.000 317 7879.08 932.33 53953.04 88888.00 2017-11-13 01:00:09.000 317 7879.06 932.33 53953.02 88888.00 2017-11-13 01:00:10.000 317 7879.04 932.32 53952.99 88888.00 2017-11-13 01:00:11.000 317 7879.02 932.32 53952.97 88888.00 2017-11-13 01:00:12.000 317 7879.00 932.33 53952.95 88888.00 2017-11-13 01:00:13.000 317 7878.97 932.33 53952.94 88888.00 2017-11-13 01:00:14.000 317 7878.97 932.31 53952.92 88888.00 2017-11-13 01:00:15.000 317 7878.97 932.31 53952.91 88888.00 2017-11-13 01:00:16.000 317 7878.96 932.33 53952.89 88888.00 2017-11-13 01:00:17.000 317 7878.94 932.34 53952.88 88888.00 2017-11-13 01:00:18.000 317 7878.92 932.32 53952.86 88888.00 2017-11-13 01:00:19.000 317 7878.90 932.30 53952.85 88888.00 2017-11-13 01:00:20.000 317 7878.90 932.31 53952.84 88888.00 2017-11-13 01:00:21.000 317 7878.89 932.32 53952.82 88888.00 2017-11-13 01:00:22.000 317 7878.87 932.31 53952.81 88888.00 2017-11-13 01:00:23.000 317 7878.87 932.30 53952.81 88888.00 2017-11-13 01:00:24.000 317 7878.89 932.30 53952.80 88888.00 2017-11-13 01:00:25.000 317 7878.88 932.29 53952.79 88888.00 2017-11-13 01:00:26.000 317 7878.86 932.29 53952.79 88888.00 2017-11-13 01:00:27.000 317 7878.86 932.28 53952.78 88888.00 2017-11-13 01:00:28.000 317 7878.86 932.27 53952.76 88888.00 2017-11-13 01:00:29.000 317 7878.87 932.27 53952.75 88888.00 2017-11-13 01:00:30.000 317 7878.87 932.25 53952.74 88888.00 2017-11-13 01:00:31.000 317 7878.86 932.23 53952.73 88888.00 2017-11-13 01:00:32.000 317 7878.86 932.22 53952.73 88888.00 2017-11-13 01:00:33.000 317 7878.88 932.21 53952.74 88888.00 2017-11-13 01:00:34.000 317 7878.90 932.19 53952.75 88888.00 2017-11-13 01:00:35.000 317 7878.91 932.18 53952.75 88888.00 2017-11-13 01:00:36.000 317 7878.91 932.16 53952.75 88888.00 2017-11-13 01:00:37.000 317 7878.91 932.14 53952.77 88888.00 2017-11-13 01:00:38.000 317 7878.92 932.11 53952.77 88888.00 2017-11-13 01:00:39.000 317 7878.93 932.08 53952.76 88888.00 2017-11-13 01:00:40.000 317 7878.94 932.06 53952.76 88888.00 2017-11-13 01:00:41.000 317 7878.95 932.04 53952.78 88888.00 2017-11-13 01:00:42.000 317 7878.95 932.01 53952.79 88888.00 2017-11-13 01:00:43.000 317 7878.96 931.98 53952.78 88888.00 2017-11-13 01:00:44.000 317 7878.97 931.96 53952.78 88888.00 2017-11-13 01:00:45.000 317 7878.97 931.96 53952.78 88888.00 2017-11-13 01:00:46.000 317 7878.97 931.93 53952.77 88888.00 2017-11-13 01:00:47.000 317 7878.97 931.90 53952.77 88888.00 2017-11-13 01:00:48.000 317 7878.97 931.88 53952.76 88888.00 2017-11-13 01:00:49.000 317 7878.98 931.86 53952.74 88888.00 2017-11-13 01:00:50.000 317 7878.97 931.84 53952.73 88888.00 2017-11-13 01:00:51.000 317 7878.96 931.83 53952.71 88888.00 2017-11-13 01:00:52.000 317 7878.95 931.81 53952.71 88888.00 2017-11-13 01:00:53.000 317 7878.93 931.77 53952.71 88888.00 2017-11-13 01:00:54.000 317 7878.91 931.74 53952.70 88888.00 2017-11-13 01:00:55.000 317 7878.90 931.72 53952.69 88888.00 2017-11-13 01:00:56.000 317 7878.90 931.68 53952.68 88888.00 2017-11-13 01:00:57.000 317 7878.90 931.65 53952.67 88888.00 2017-11-13 01:00:58.000 317 7878.91 931.66 53952.67 88888.00 2017-11-13 01:00:59.000 317 7878.91 931.64 53952.67 88888.00 2017-11-13 01:01:00.000 317 7878.89 931.60 53952.66 88888.00 2017-11-13 01:01:01.000 317 7878.88 931.57 53952.64 88888.00 2017-11-13 01:01:02.000 317 7878.87 931.56 53952.63 88888.00 2017-11-13 01:01:03.000 317 7878.85 931.53 53952.61 88888.00 2017-11-13 01:01:04.000 317 7878.83 931.51 53952.59 88888.00 2017-11-13 01:01:05.000 317 7878.82 931.50 53952.57 88888.00 2017-11-13 01:01:06.000 317 7878.80 931.50 53952.56 88888.00 2017-11-13 01:01:07.000 317 7878.78 931.49 53952.53 88888.00 2017-11-13 01:01:08.000 317 7878.76 931.49 53952.51 88888.00 2017-11-13 01:01:09.000 317 7878.76 931.48 53952.50 88888.00 2017-11-13 01:01:10.000 317 7878.75 931.47 53952.48 88888.00 2017-11-13 01:01:11.000 317 7878.74 931.47 53952.46 88888.00 2017-11-13 01:01:12.000 317 7878.71 931.46 53952.46 88888.00 2017-11-13 01:01:13.000 317 7878.70 931.44 53952.45 88888.00 2017-11-13 01:01:14.000 317 7878.69 931.44 53952.43 88888.00 2017-11-13 01:01:15.000 317 7878.68 931.43 53952.41 88888.00 2017-11-13 01:01:16.000 317 7878.67 931.42 53952.39 88888.00 2017-11-13 01:01:17.000 317 7878.65 931.43 53952.38 88888.00 2017-11-13 01:01:18.000 317 7878.65 931.43 53952.37 88888.00 2017-11-13 01:01:19.000 317 7878.64 931.42 53952.35 88888.00 2017-11-13 01:01:20.000 317 7878.62 931.43 53952.32 88888.00 2017-11-13 01:01:21.000 317 7878.60 931.43 53952.30 88888.00 2017-11-13 01:01:22.000 317 7878.58 931.42 53952.29 88888.00 2017-11-13 01:01:23.000 317 7878.57 931.41 53952.28 88888.00 2017-11-13 01:01:24.000 317 7878.56 931.40 53952.27 88888.00 2017-11-13 01:01:25.000 317 7878.57 931.39 53952.26 88888.00 2017-11-13 01:01:26.000 317 7878.58 931.38 53952.26 88888.00 2017-11-13 01:01:27.000 317 7878.59 931.39 53952.27 88888.00 2017-11-13 01:01:28.000 317 7878.59 931.40 53952.25 88888.00 2017-11-13 01:01:29.000 317 7878.58 931.38 53952.23 88888.00 2017-11-13 01:01:30.000 317 7878.57 931.36 53952.23 88888.00 2017-11-13 01:01:31.000 317 7878.56 931.35 53952.22 88888.00 2017-11-13 01:01:32.000 317 7878.56 931.35 53952.20 88888.00 2017-11-13 01:01:33.000 317 7878.55 931.35 53952.18 88888.00 2017-11-13 01:01:34.000 317 7878.55 931.34 53952.18 88888.00 2017-11-13 01:01:35.000 317 7878.54 931.33 53952.17 88888.00 2017-11-13 01:01:36.000 317 7878.53 931.33 53952.16 88888.00 2017-11-13 01:01:37.000 317 7878.52 931.32 53952.15 88888.00 2017-11-13 01:01:38.000 317 7878.50 931.30 53952.12 88888.00 2017-11-13 01:01:39.000 317 7878.48 931.29 53952.10 88888.00 2017-11-13 01:01:40.000 317 7878.47 931.28 53952.09 88888.00 2017-11-13 01:01:41.000 317 7878.46 931.28 53952.08 88888.00 2017-11-13 01:01:42.000 317 7878.44 931.26 53952.06 88888.00 2017-11-13 01:01:43.000 317 7878.42 931.24 53952.05 88888.00 2017-11-13 01:01:44.000 317 7878.39 931.22 53952.04 88888.00 2017-11-13 01:01:45.000 317 7878.37 931.19 53952.02 88888.00 2017-11-13 01:01:46.000 317 7878.37 931.16 53952.00 88888.00 2017-11-13 01:01:47.000 317 7878.37 931.14 53952.00 88888.00 2017-11-13 01:01:48.000 317 7878.35 931.13 53951.99 88888.00 2017-11-13 01:01:49.000 317 7878.34 931.13 53951.96 88888.00 2017-11-13 01:01:50.000 317 7878.32 931.12 53951.96 88888.00 2017-11-13 01:01:51.000 317 7878.30 931.11 53951.93 88888.00 2017-11-13 01:01:52.000 317 7878.28 931.11 53951.90 88888.00 2017-11-13 01:01:53.000 317 7878.25 931.11 53951.89 88888.00 2017-11-13 01:01:54.000 317 7878.23 931.11 53951.87 88888.00 2017-11-13 01:01:55.000 317 7878.20 931.09 53951.85 88888.00 2017-11-13 01:01:56.000 317 7878.18 931.08 53951.83 88888.00 2017-11-13 01:01:57.000 317 7878.19 931.09 53951.81 88888.00 2017-11-13 01:01:58.000 317 7878.18 931.09 53951.80 88888.00 2017-11-13 01:01:59.000 317 7878.15 931.09 53951.79 88888.00 2017-11-13 01:02:00.000 317 7878.12 931.10 53951.77 88888.00 2017-11-13 01:02:01.000 317 7878.10 931.12 53951.74 88888.00 2017-11-13 01:02:02.000 317 7878.07 931.12 53951.71 88888.00 2017-11-13 01:02:03.000 317 7878.03 931.12 53951.67 88888.00 2017-11-13 01:02:04.000 317 7878.00 931.13 53951.63 88888.00 2017-11-13 01:02:05.000 317 7877.98 931.16 53951.61 88888.00 2017-11-13 01:02:06.000 317 7877.96 931.19 53951.59 88888.00 2017-11-13 01:02:07.000 317 7877.93 931.20 53951.57 88888.00 2017-11-13 01:02:08.000 317 7877.91 931.20 53951.56 88888.00 2017-11-13 01:02:09.000 317 7877.89 931.21 53951.55 88888.00 2017-11-13 01:02:10.000 317 7877.88 931.21 53951.55 88888.00 2017-11-13 01:02:11.000 317 7877.88 931.21 53951.54 88888.00 2017-11-13 01:02:12.000 317 7877.85 931.21 53951.53 88888.00 2017-11-13 01:02:13.000 317 7877.82 931.20 53951.52 88888.00 2017-11-13 01:02:14.000 317 7877.81 931.22 53951.52 88888.00 2017-11-13 01:02:15.000 317 7877.81 931.23 53951.50 88888.00 2017-11-13 01:02:16.000 317 7877.80 931.23 53951.50 88888.00 2017-11-13 01:02:17.000 317 7877.78 931.22 53951.50 88888.00 2017-11-13 01:02:18.000 317 7877.78 931.22 53951.50 88888.00 2017-11-13 01:02:19.000 317 7877.80 931.20 53951.50 88888.00 2017-11-13 01:02:20.000 317 7877.81 931.19 53951.50 88888.00 2017-11-13 01:02:21.000 317 7877.81 931.18 53951.49 88888.00 2017-11-13 01:02:22.000 317 7877.82 931.18 53951.49 88888.00 2017-11-13 01:02:23.000 317 7877.81 931.17 53951.49 88888.00 2017-11-13 01:02:24.000 317 7877.79 931.15 53951.48 88888.00 2017-11-13 01:02:25.000 317 7877.79 931.14 53951.47 88888.00 2017-11-13 01:02:26.000 317 7877.79 931.12 53951.47 88888.00 2017-11-13 01:02:27.000 317 7877.80 931.10 53951.47 88888.00 2017-11-13 01:02:28.000 317 7877.80 931.11 53951.48 88888.00 2017-11-13 01:02:29.000 317 7877.80 931.10 53951.49 88888.00 2017-11-13 01:02:30.000 317 7877.80 931.09 53951.48 88888.00 2017-11-13 01:02:31.000 317 7877.79 931.08 53951.47 88888.00 2017-11-13 01:02:32.000 317 7877.78 931.07 53951.46 88888.00 2017-11-13 01:02:33.000 317 7877.77 931.06 53951.46 88888.00 2017-11-13 01:02:34.000 317 7877.77 931.06 53951.46 88888.00 2017-11-13 01:02:35.000 317 7877.76 931.05 53951.45 88888.00 2017-11-13 01:02:36.000 317 7877.78 931.05 53951.44 88888.00 2017-11-13 01:02:37.000 317 7877.79 931.05 53951.43 88888.00 2017-11-13 01:02:38.000 317 7877.79 931.05 53951.42 88888.00 2017-11-13 01:02:39.000 317 7877.79 931.05 53951.41 88888.00 2017-11-13 01:02:40.000 317 7877.78 931.05 53951.41 88888.00 2017-11-13 01:02:41.000 317 7877.77 931.05 53951.38 88888.00 2017-11-13 01:02:42.000 317 7877.75 931.05 53951.35 88888.00 2017-11-13 01:02:43.000 317 7877.73 931.04 53951.32 88888.00 2017-11-13 01:02:44.000 317 7877.69 931.03 53951.30 88888.00 2017-11-13 01:02:45.000 317 7877.66 931.01 53951.28 88888.00 2017-11-13 01:02:46.000 317 7877.65 930.99 53951.25 88888.00 2017-11-13 01:02:47.000 317 7877.65 931.00 53951.23 88888.00 2017-11-13 01:02:48.000 317 7877.63 931.01 53951.20 88888.00 2017-11-13 01:02:49.000 317 7877.60 931.01 53951.18 88888.00 2017-11-13 01:02:50.000 317 7877.58 931.00 53951.18 88888.00 2017-11-13 01:02:51.000 317 7877.58 931.00 53951.18 88888.00 2017-11-13 01:02:52.000 317 7877.58 931.01 53951.16 88888.00 2017-11-13 01:02:53.000 317 7877.58 931.01 53951.16 88888.00 2017-11-13 01:02:54.000 317 7877.57 931.00 53951.16 88888.00 2017-11-13 01:02:55.000 317 7877.57 931.00 53951.14 88888.00 2017-11-13 01:02:56.000 317 7877.56 930.99 53951.12 88888.00 2017-11-13 01:02:57.000 317 7877.57 930.97 53951.12 88888.00 2017-11-13 01:02:58.000 317 7877.59 930.98 53951.12 88888.00 2017-11-13 01:02:59.000 317 7877.60 930.98 53951.12 88888.00 2017-11-13 01:03:00.000 317 7877.61 930.96 53951.13 88888.00 2017-11-13 01:03:01.000 317 7877.62 930.96 53951.14 88888.00 2017-11-13 01:03:02.000 317 7877.64 930.96 53951.14 88888.00 2017-11-13 01:03:03.000 317 7877.66 930.95 53951.14 88888.00 2017-11-13 01:03:04.000 317 7877.67 930.93 53951.13 88888.00 2017-11-13 01:03:05.000 317 7877.67 930.90 53951.13 88888.00 2017-11-13 01:03:06.000 317 7877.69 930.88 53951.15 88888.00 2017-11-13 01:03:07.000 317 7877.74 930.86 53951.15 88888.00 2017-11-13 01:03:08.000 317 7877.77 930.83 53951.16 88888.00 2017-11-13 01:03:09.000 317 7877.79 930.80 53951.19 88888.00 2017-11-13 01:03:10.000 317 7877.81 930.79 53951.21 88888.00 2017-11-13 01:03:11.000 317 7877.85 930.76 53951.22 88888.00 2017-11-13 01:03:12.000 317 7877.89 930.74 53951.23 88888.00 2017-11-13 01:03:13.000 317 7877.92 930.72 53951.25 88888.00 2017-11-13 01:03:14.000 317 7877.95 930.69 53951.27 88888.00 2017-11-13 01:03:15.000 317 7877.97 930.65 53951.28 88888.00 2017-11-13 01:03:16.000 317 7878.00 930.59 53951.30 88888.00 2017-11-13 01:03:17.000 317 7878.05 930.55 53951.34 88888.00 2017-11-13 01:03:18.000 317 7878.11 930.54 53951.36 88888.00 2017-11-13 01:03:19.000 317 7878.14 930.50 53951.37 88888.00 2017-11-13 01:03:20.000 317 7878.17 930.45 53951.37 88888.00 2017-11-13 01:03:21.000 317 7878.21 930.41 53951.39 88888.00 2017-11-13 01:03:22.000 317 7878.24 930.38 53951.40 88888.00 2017-11-13 01:03:23.000 317 7878.29 930.35 53951.42 88888.00 2017-11-13 01:03:24.000 317 7878.33 930.32 53951.44 88888.00 2017-11-13 01:03:25.000 317 7878.35 930.26 53951.45 88888.00 2017-11-13 01:03:26.000 317 7878.38 930.21 53951.46 88888.00 2017-11-13 01:03:27.000 317 7878.42 930.18 53951.47 88888.00 2017-11-13 01:03:28.000 317 7878.45 930.14 53951.48 88888.00 2017-11-13 01:03:29.000 317 7878.49 930.09 53951.49 88888.00 2017-11-13 01:03:30.000 317 7878.52 930.04 53951.50 88888.00 2017-11-13 01:03:31.000 317 7878.55 929.99 53951.50 88888.00 2017-11-13 01:03:32.000 317 7878.58 929.96 53951.50 88888.00 2017-11-13 01:03:33.000 317 7878.62 929.94 53951.52 88888.00 2017-11-13 01:03:34.000 317 7878.65 929.89 53951.52 88888.00 2017-11-13 01:03:35.000 317 7878.68 929.85 53951.53 88888.00 2017-11-13 01:03:36.000 317 7878.69 929.80 53951.54 88888.00 2017-11-13 01:03:37.000 317 7878.72 929.77 53951.53 88888.00 2017-11-13 01:03:38.000 317 7878.76 929.76 53951.53 88888.00 2017-11-13 01:03:39.000 317 7878.80 929.74 53951.54 88888.00 2017-11-13 01:03:40.000 317 7878.82 929.70 53951.54 88888.00 2017-11-13 01:03:41.000 317 7878.85 929.69 53951.54 88888.00 2017-11-13 01:03:42.000 317 7878.88 929.68 53951.54 88888.00 2017-11-13 01:03:43.000 317 7878.90 929.66 53951.54 88888.00 2017-11-13 01:03:44.000 317 7878.93 929.64 53951.52 88888.00 2017-11-13 01:03:45.000 317 7878.94 929.64 53951.52 88888.00 2017-11-13 01:03:46.000 317 7878.96 929.63 53951.53 88888.00 2017-11-13 01:03:47.000 317 7879.00 929.63 53951.52 88888.00 2017-11-13 01:03:48.000 317 7879.03 929.63 53951.52 88888.00 2017-11-13 01:03:49.000 317 7879.05 929.62 53951.52 88888.00 2017-11-13 01:03:50.000 317 7879.09 929.61 53951.52 88888.00 2017-11-13 01:03:51.000 317 7879.12 929.61 53951.51 88888.00 2017-11-13 01:03:52.000 317 7879.14 929.60 53951.51 88888.00 2017-11-13 01:03:53.000 317 7879.17 929.60 53951.51 88888.00 2017-11-13 01:03:54.000 317 7879.21 929.60 53951.50 88888.00 2017-11-13 01:03:55.000 317 7879.25 929.59 53951.50 88888.00 2017-11-13 01:03:56.000 317 7879.28 929.59 53951.50 88888.00 2017-11-13 01:03:57.000 317 7879.31 929.60 53951.50 88888.00 2017-11-13 01:03:58.000 317 7879.34 929.59 53951.50 88888.00 2017-11-13 01:03:59.000 317 7879.39 929.59 53951.50 88888.00 2017-11-13 01:04:00.000 317 7879.43 929.61 53951.50 88888.00 2017-11-13 01:04:01.000 317 7879.48 929.62 53951.48 88888.00 2017-11-13 01:04:02.000 317 7879.51 929.61 53951.48 88888.00 2017-11-13 01:04:03.000 317 7879.55 929.60 53951.49 88888.00 2017-11-13 01:04:04.000 317 7879.58 929.60 53951.50 88888.00 2017-11-13 01:04:05.000 317 7879.62 929.60 53951.52 88888.00 2017-11-13 01:04:06.000 317 7879.66 929.60 53951.52 88888.00 2017-11-13 01:04:07.000 317 7879.70 929.58 53951.52 88888.00 2017-11-13 01:04:08.000 317 7879.73 929.57 53951.53 88888.00 2017-11-13 01:04:09.000 317 7879.78 929.57 53951.54 88888.00 2017-11-13 01:04:10.000 317 7879.84 929.57 53951.53 88888.00 2017-11-13 01:04:11.000 317 7879.88 929.57 53951.52 88888.00 2017-11-13 01:04:12.000 317 7879.92 929.56 53951.52 88888.00 2017-11-13 01:04:13.000 317 7879.97 929.54 53951.53 88888.00 2017-11-13 01:04:14.000 317 7880.00 929.54 53951.54 88888.00 2017-11-13 01:04:15.000 317 7880.02 929.54 53951.55 88888.00 2017-11-13 01:04:16.000 317 7880.07 929.52 53951.55 88888.00 2017-11-13 01:04:17.000 317 7880.11 929.50 53951.55 88888.00 2017-11-13 01:04:18.000 317 7880.15 929.50 53951.54 88888.00 2017-11-13 01:04:19.000 317 7880.19 929.51 53951.54 88888.00 2017-11-13 01:04:20.000 317 7880.21 929.51 53951.53 88888.00 2017-11-13 01:04:21.000 317 7880.24 929.50 53951.52 88888.00 2017-11-13 01:04:22.000 317 7880.28 929.50 53951.51 88888.00 2017-11-13 01:04:23.000 317 7880.30 929.49 53951.50 88888.00 2017-11-13 01:04:24.000 317 7880.33 929.49 53951.49 88888.00 2017-11-13 01:04:25.000 317 7880.37 929.49 53951.48 88888.00 2017-11-13 01:04:26.000 317 7880.39 929.49 53951.47 88888.00 2017-11-13 01:04:27.000 317 7880.40 929.49 53951.46 88888.00 2017-11-13 01:04:28.000 317 7880.42 929.49 53951.43 88888.00 2017-11-13 01:04:29.000 317 7880.44 929.50 53951.41 88888.00 2017-11-13 01:04:30.000 317 7880.45 929.53 53951.39 88888.00 2017-11-13 01:04:31.000 317 7880.47 929.53 53951.38 88888.00 2017-11-13 01:04:32.000 317 7880.48 929.54 53951.34 88888.00 2017-11-13 01:04:33.000 317 7880.48 929.57 53951.31 88888.00 2017-11-13 01:04:34.000 317 7880.49 929.60 53951.27 88888.00 2017-11-13 01:04:35.000 317 7880.49 929.62 53951.24 88888.00 2017-11-13 01:04:36.000 317 7880.51 929.66 53951.22 88888.00 2017-11-13 01:04:37.000 317 7880.50 929.68 53951.18 88888.00 2017-11-13 01:04:38.000 317 7880.50 929.68 53951.14 88888.00 2017-11-13 01:04:39.000 317 7880.50 929.71 53951.12 88888.00 2017-11-13 01:04:40.000 317 7880.50 929.74 53951.09 88888.00 2017-11-13 01:04:41.000 317 7880.49 929.75 53951.05 88888.00 2017-11-13 01:04:42.000 317 7880.49 929.78 53951.00 88888.00 2017-11-13 01:04:43.000 317 7880.47 929.81 53950.97 88888.00 2017-11-13 01:04:44.000 317 7880.45 929.83 53950.95 88888.00 2017-11-13 01:04:45.000 317 7880.43 929.85 53950.92 88888.00 2017-11-13 01:04:46.000 317 7880.43 929.85 53950.89 88888.00 2017-11-13 01:04:47.000 317 7880.43 929.84 53950.86 88888.00 2017-11-13 01:04:48.000 317 7880.44 929.85 53950.82 88888.00 2017-11-13 01:04:49.000 317 7880.46 929.86 53950.80 88888.00 2017-11-13 01:04:50.000 317 7880.47 929.88 53950.79 88888.00 2017-11-13 01:04:51.000 317 7880.47 929.91 53950.77 88888.00 2017-11-13 01:04:52.000 317 7880.46 929.94 53950.74 88888.00 2017-11-13 01:04:53.000 317 7880.46 929.94 53950.71 88888.00 2017-11-13 01:04:54.000 317 7880.46 929.94 53950.70 88888.00 2017-11-13 01:04:55.000 317 7880.44 929.96 53950.67 88888.00 2017-11-13 01:04:56.000 317 7880.42 929.98 53950.65 88888.00 2017-11-13 01:04:57.000 317 7880.43 929.96 53950.63 88888.00 2017-11-13 01:04:58.000 317 7880.44 929.95 53950.61 88888.00 2017-11-13 01:04:59.000 317 7880.44 929.96 53950.61 88888.00 2017-11-13 01:05:00.000 317 7880.46 929.97 53950.60 88888.00 2017-11-13 01:05:01.000 317 7880.48 929.99 53950.58 88888.00 2017-11-13 01:05:02.000 317 7880.49 929.99 53950.56 88888.00 2017-11-13 01:05:03.000 317 7880.48 929.99 53950.55 88888.00 2017-11-13 01:05:04.000 317 7880.49 929.98 53950.55 88888.00 2017-11-13 01:05:05.000 317 7880.50 929.95 53950.55 88888.00 2017-11-13 01:05:06.000 317 7880.52 929.92 53950.54 88888.00 2017-11-13 01:05:07.000 317 7880.52 929.93 53950.53 88888.00 2017-11-13 01:05:08.000 317 7880.52 929.93 53950.52 88888.00 2017-11-13 01:05:09.000 317 7880.52 929.91 53950.50 88888.00 2017-11-13 01:05:10.000 317 7880.54 929.91 53950.49 88888.00 2017-11-13 01:05:11.000 317 7880.56 929.92 53950.47 88888.00 2017-11-13 01:05:12.000 317 7880.57 929.92 53950.46 88888.00 2017-11-13 01:05:13.000 317 7880.56 929.92 53950.44 88888.00 2017-11-13 01:05:14.000 317 7880.54 929.91 53950.42 88888.00 2017-11-13 01:05:15.000 317 7880.54 929.91 53950.40 88888.00 2017-11-13 01:05:16.000 317 7880.55 929.90 53950.39 88888.00 2017-11-13 01:05:17.000 317 7880.56 929.91 53950.38 88888.00 2017-11-13 01:05:18.000 317 7880.57 929.92 53950.37 88888.00 2017-11-13 01:05:19.000 317 7880.58 929.94 53950.36 88888.00 2017-11-13 01:05:20.000 317 7880.58 929.96 53950.34 88888.00 2017-11-13 01:05:21.000 317 7880.59 929.97 53950.33 88888.00 2017-11-13 01:05:22.000 317 7880.59 929.99 53950.32 88888.00 2017-11-13 01:05:23.000 317 7880.59 929.99 53950.30 88888.00 2017-11-13 01:05:24.000 317 7880.60 930.00 53950.29 88888.00 2017-11-13 01:05:25.000 317 7880.60 930.01 53950.28 88888.00 2017-11-13 01:05:26.000 317 7880.60 930.01 53950.25 88888.00 2017-11-13 01:05:27.000 317 7880.60 930.03 53950.24 88888.00 2017-11-13 01:05:28.000 317 7880.60 930.05 53950.23 88888.00 2017-11-13 01:05:29.000 317 7880.59 930.06 53950.21 88888.00 2017-11-13 01:05:30.000 317 7880.59 930.07 53950.20 88888.00 2017-11-13 01:05:31.000 317 7880.61 930.08 53950.20 88888.00 2017-11-13 01:05:32.000 317 7880.62 930.12 53950.19 88888.00 2017-11-13 01:05:33.000 317 7880.64 930.15 53950.18 88888.00 2017-11-13 01:05:34.000 317 7880.65 930.18 53950.18 88888.00 2017-11-13 01:05:35.000 317 7880.64 930.20 53950.16 88888.00 2017-11-13 01:05:36.000 317 7880.64 930.23 53950.14 88888.00 2017-11-13 01:05:37.000 317 7880.63 930.26 53950.13 88888.00 2017-11-13 01:05:38.000 317 7880.61 930.29 53950.11 88888.00 2017-11-13 01:05:39.000 317 7880.61 930.31 53950.09 88888.00 2017-11-13 01:05:40.000 317 7880.60 930.32 53950.07 88888.00 2017-11-13 01:05:41.000 317 7880.60 930.34 53950.05 88888.00 2017-11-13 01:05:42.000 317 7880.60 930.38 53950.04 88888.00 2017-11-13 01:05:43.000 317 7880.59 930.42 53950.02 88888.00 2017-11-13 01:05:44.000 317 7880.59 930.46 53950.00 88888.00 2017-11-13 01:05:45.000 317 7880.58 930.49 53949.98 88888.00 2017-11-13 01:05:46.000 317 7880.54 930.51 53949.96 88888.00 2017-11-13 01:05:47.000 317 7880.51 930.53 53949.94 88888.00 2017-11-13 01:05:48.000 317 7880.49 930.57 53949.90 88888.00 2017-11-13 01:05:49.000 317 7880.48 930.62 53949.88 88888.00 2017-11-13 01:05:50.000 317 7880.46 930.66 53949.86 88888.00 2017-11-13 01:05:51.000 317 7880.43 930.71 53949.82 88888.00 2017-11-13 01:05:52.000 317 7880.40 930.75 53949.79 88888.00 2017-11-13 01:05:53.000 317 7880.37 930.79 53949.76 88888.00 2017-11-13 01:05:54.000 317 7880.35 930.82 53949.73 88888.00 2017-11-13 01:05:55.000 317 7880.32 930.85 53949.70 88888.00 2017-11-13 01:05:56.000 317 7880.29 930.87 53949.68 88888.00 2017-11-13 01:05:57.000 317 7880.26 930.89 53949.66 88888.00 2017-11-13 01:05:58.000 317 7880.23 930.92 53949.65 88888.00 2017-11-13 01:05:59.000 317 7880.19 930.95 53949.62 88888.00 2017-11-13 01:06:00.000 317 7880.13 930.98 53949.58 88888.00 2017-11-13 01:06:01.000 317 7880.09 931.01 53949.54 88888.00 2017-11-13 01:06:02.000 317 7880.05 931.04 53949.53 88888.00 2017-11-13 01:06:03.000 317 7880.02 931.06 53949.51 88888.00 2017-11-13 01:06:04.000 317 7879.99 931.10 53949.48 88888.00 2017-11-13 01:06:05.000 317 7879.96 931.15 53949.45 88888.00 2017-11-13 01:06:06.000 317 7879.93 931.18 53949.43 88888.00 2017-11-13 01:06:07.000 317 7879.89 931.20 53949.41 88888.00 2017-11-13 01:06:08.000 317 7879.88 931.22 53949.40 88888.00 2017-11-13 01:06:09.000 317 7879.86 931.24 53949.40 88888.00 2017-11-13 01:06:10.000 317 7879.83 931.28 53949.40 88888.00 2017-11-13 01:06:11.000 317 7879.79 931.30 53949.38 88888.00 2017-11-13 01:06:12.000 317 7879.75 931.30 53949.36 88888.00 2017-11-13 01:06:13.000 317 7879.72 931.32 53949.35 88888.00 2017-11-13 01:06:14.000 317 7879.70 931.36 53949.34 88888.00 2017-11-13 01:06:15.000 317 7879.68 931.38 53949.32 88888.00 2017-11-13 01:06:16.000 317 7879.64 931.39 53949.32 88888.00 2017-11-13 01:06:17.000 317 7879.60 931.42 53949.32 88888.00 2017-11-13 01:06:18.000 317 7879.59 931.44 53949.31 88888.00 2017-11-13 01:06:19.000 317 7879.55 931.43 53949.31 88888.00 2017-11-13 01:06:20.000 317 7879.52 931.42 53949.31 88888.00 2017-11-13 01:06:21.000 317 7879.50 931.42 53949.30 88888.00 2017-11-13 01:06:22.000 317 7879.47 931.42 53949.31 88888.00 2017-11-13 01:06:23.000 317 7879.45 931.41 53949.31 88888.00 2017-11-13 01:06:24.000 317 7879.43 931.40 53949.31 88888.00 2017-11-13 01:06:25.000 317 7879.40 931.40 53949.32 88888.00 2017-11-13 01:06:26.000 317 7879.37 931.40 53949.33 88888.00 2017-11-13 01:06:27.000 317 7879.33 931.40 53949.32 88888.00 2017-11-13 01:06:28.000 317 7879.30 931.38 53949.32 88888.00 2017-11-13 01:06:29.000 317 7879.28 931.37 53949.32 88888.00 2017-11-13 01:06:30.000 317 7879.25 931.37 53949.33 88888.00 2017-11-13 01:06:31.000 317 7879.22 931.36 53949.34 88888.00 2017-11-13 01:06:32.000 317 7879.19 931.35 53949.34 88888.00 2017-11-13 01:06:33.000 317 7879.17 931.34 53949.33 88888.00 2017-11-13 01:06:34.000 317 7879.14 931.33 53949.33 88888.00 2017-11-13 01:06:35.000 317 7879.09 931.33 53949.34 88888.00 2017-11-13 01:06:36.000 317 7879.06 931.30 53949.34 88888.00 2017-11-13 01:06:37.000 317 7879.05 931.26 53949.36 88888.00 2017-11-13 01:06:38.000 317 7879.02 931.25 53949.38 88888.00 2017-11-13 01:06:39.000 317 7878.99 931.24 53949.39 88888.00 2017-11-13 01:06:40.000 317 7878.96 931.23 53949.38 88888.00 2017-11-13 01:06:41.000 317 7878.91 931.22 53949.37 88888.00 2017-11-13 01:06:42.000 317 7878.87 931.21 53949.34 88888.00 2017-11-13 01:06:43.000 317 7878.84 931.20 53949.34 88888.00 2017-11-13 01:06:44.000 317 7878.82 931.20 53949.36 88888.00 2017-11-13 01:06:45.000 317 7878.79 931.21 53949.38 88888.00 2017-11-13 01:06:46.000 317 7878.76 931.22 53949.38 88888.00 2017-11-13 01:06:47.000 317 7878.74 931.23 53949.38 88888.00 2017-11-13 01:06:48.000 317 7878.70 931.23 53949.38 88888.00 2017-11-13 01:06:49.000 317 7878.66 931.22 53949.37 88888.00 2017-11-13 01:06:50.000 317 7878.63 931.22 53949.37 88888.00 2017-11-13 01:06:51.000 317 7878.59 931.23 53949.37 88888.00 2017-11-13 01:06:52.000 317 7878.55 931.23 53949.38 88888.00 2017-11-13 01:06:53.000 317 7878.52 931.24 53949.37 88888.00 2017-11-13 01:06:54.000 317 7878.48 931.23 53949.37 88888.00 2017-11-13 01:06:55.000 317 7878.44 931.22 53949.36 88888.00 2017-11-13 01:06:56.000 317 7878.41 931.23 53949.37 88888.00 2017-11-13 01:06:57.000 317 7878.37 931.24 53949.38 88888.00 2017-11-13 01:06:58.000 317 7878.34 931.24 53949.38 88888.00 2017-11-13 01:06:59.000 317 7878.31 931.25 53949.38 88888.00 2017-11-13 01:07:00.000 317 7878.28 931.24 53949.38 88888.00 2017-11-13 01:07:01.000 317 7878.24 931.21 53949.38 88888.00 2017-11-13 01:07:02.000 317 7878.21 931.20 53949.39 88888.00 2017-11-13 01:07:03.000 317 7878.21 931.21 53949.41 88888.00 2017-11-13 01:07:04.000 317 7878.20 931.22 53949.43 88888.00 2017-11-13 01:07:05.000 317 7878.18 931.21 53949.46 88888.00 2017-11-13 01:07:06.000 317 7878.16 931.19 53949.47 88888.00 2017-11-13 01:07:07.000 317 7878.15 931.17 53949.47 88888.00 2017-11-13 01:07:08.000 317 7878.14 931.16 53949.48 88888.00 2017-11-13 01:07:09.000 317 7878.12 931.17 53949.49 88888.00 2017-11-13 01:07:10.000 317 7878.11 931.18 53949.51 88888.00 2017-11-13 01:07:11.000 317 7878.09 931.19 53949.51 88888.00 2017-11-13 01:07:12.000 317 7878.07 931.20 53949.51 88888.00 2017-11-13 01:07:13.000 317 7878.06 931.19 53949.53 88888.00 2017-11-13 01:07:14.000 317 7878.06 931.20 53949.55 88888.00 2017-11-13 01:07:15.000 317 7878.05 931.22 53949.56 88888.00 2017-11-13 01:07:16.000 317 7878.04 931.24 53949.56 88888.00 2017-11-13 01:07:17.000 317 7878.03 931.26 53949.57 88888.00 2017-11-13 01:07:18.000 317 7878.02 931.29 53949.57 88888.00 2017-11-13 01:07:19.000 317 7878.00 931.30 53949.57 88888.00 2017-11-13 01:07:20.000 317 7877.98 931.31 53949.57 88888.00 2017-11-13 01:07:21.000 317 7877.95 931.32 53949.58 88888.00 2017-11-13 01:07:22.000 317 7877.92 931.34 53949.57 88888.00 2017-11-13 01:07:23.000 317 7877.90 931.35 53949.57 88888.00 2017-11-13 01:07:24.000 317 7877.88 931.37 53949.57 88888.00 2017-11-13 01:07:25.000 317 7877.86 931.39 53949.58 88888.00 2017-11-13 01:07:26.000 317 7877.84 931.40 53949.58 88888.00 2017-11-13 01:07:27.000 317 7877.82 931.42 53949.57 88888.00 2017-11-13 01:07:28.000 317 7877.79 931.44 53949.57 88888.00 2017-11-13 01:07:29.000 317 7877.77 931.45 53949.57 88888.00 2017-11-13 01:07:30.000 317 7877.75 931.45 53949.58 88888.00 2017-11-13 01:07:31.000 317 7877.72 931.45 53949.57 88888.00 2017-11-13 01:07:32.000 317 7877.69 931.46 53949.55 88888.00 2017-11-13 01:07:33.000 317 7877.64 931.46 53949.55 88888.00 2017-11-13 01:07:34.000 317 7877.61 931.46 53949.55 88888.00 2017-11-13 01:07:35.000 317 7877.59 931.46 53949.54 88888.00 2017-11-13 01:07:36.000 317 7877.58 931.46 53949.53 88888.00 2017-11-13 01:07:37.000 317 7877.56 931.47 53949.53 88888.00 2017-11-13 01:07:38.000 317 7877.54 931.48 53949.52 88888.00 2017-11-13 01:07:39.000 317 7877.51 931.48 53949.52 88888.00 2017-11-13 01:07:40.000 317 7877.49 931.47 53949.52 88888.00 2017-11-13 01:07:41.000 317 7877.47 931.46 53949.52 88888.00 2017-11-13 01:07:42.000 317 7877.44 931.45 53949.52 88888.00 2017-11-13 01:07:43.000 317 7877.41 931.42 53949.52 88888.00 2017-11-13 01:07:44.000 317 7877.40 931.40 53949.53 88888.00 2017-11-13 01:07:45.000 317 7877.40 931.38 53949.54 88888.00 2017-11-13 01:07:46.000 317 7877.39 931.35 53949.55 88888.00 2017-11-13 01:07:47.000 317 7877.39 931.32 53949.57 88888.00 2017-11-13 01:07:48.000 317 7877.38 931.30 53949.60 88888.00 2017-11-13 01:07:49.000 317 7877.38 931.28 53949.63 88888.00 2017-11-13 01:07:50.000 317 7877.38 931.25 53949.65 88888.00 2017-11-13 01:07:51.000 317 7877.39 931.22 53949.66 88888.00 2017-11-13 01:07:52.000 317 7877.38 931.19 53949.69 88888.00 2017-11-13 01:07:53.000 317 7877.38 931.15 53949.71 88888.00 2017-11-13 01:07:54.000 317 7877.38 931.11 53949.73 88888.00 2017-11-13 01:07:55.000 317 7877.39 931.07 53949.75 88888.00 2017-11-13 01:07:56.000 317 7877.40 931.05 53949.77 88888.00 2017-11-13 01:07:57.000 317 7877.41 931.03 53949.77 88888.00 2017-11-13 01:07:58.000 317 7877.41 931.00 53949.79 88888.00 2017-11-13 01:07:59.000 317 7877.41 930.98 53949.80 88888.00 2017-11-13 01:08:00.000 317 7877.41 930.95 53949.82 88888.00 2017-11-13 01:08:01.000 317 7877.42 930.92 53949.84 88888.00 2017-11-13 01:08:02.000 317 7877.43 930.90 53949.85 88888.00 2017-11-13 01:08:03.000 317 7877.44 930.86 53949.87 88888.00 2017-11-13 01:08:04.000 317 7877.46 930.83 53949.91 88888.00 2017-11-13 01:08:05.000 317 7877.49 930.81 53949.94 88888.00 2017-11-13 01:08:06.000 317 7877.51 930.80 53949.96 88888.00 2017-11-13 01:08:07.000 317 7877.52 930.79 53949.98 88888.00 2017-11-13 01:08:08.000 317 7877.53 930.76 53949.99 88888.00 2017-11-13 01:08:09.000 317 7877.54 930.73 53950.01 88888.00 2017-11-13 01:08:10.000 317 7877.55 930.71 53950.02 88888.00 2017-11-13 01:08:11.000 317 7877.57 930.70 53950.02 88888.00 2017-11-13 01:08:12.000 317 7877.58 930.68 53950.04 88888.00 2017-11-13 01:08:13.000 317 7877.58 930.65 53950.05 88888.00 2017-11-13 01:08:14.000 317 7877.58 930.63 53950.08 88888.00 2017-11-13 01:08:15.000 317 7877.60 930.62 53950.09 88888.00 2017-11-13 01:08:16.000 317 7877.62 930.60 53950.09 88888.00 2017-11-13 01:08:17.000 317 7877.64 930.57 53950.10 88888.00 2017-11-13 01:08:18.000 317 7877.64 930.54 53950.12 88888.00 2017-11-13 01:08:19.000 317 7877.64 930.52 53950.14 88888.00 2017-11-13 01:08:20.000 317 7877.63 930.48 53950.14 88888.00 2017-11-13 01:08:21.000 317 7877.64 930.46 53950.14 88888.00 2017-11-13 01:08:22.000 317 7877.65 930.43 53950.14 88888.00 2017-11-13 01:08:23.000 317 7877.64 930.41 53950.12 88888.00 2017-11-13 01:08:24.000 317 7877.62 930.38 53950.11 88888.00 2017-11-13 01:08:25.000 317 7877.60 930.35 53950.12 88888.00 2017-11-13 01:08:26.000 317 7877.59 930.33 53950.12 88888.00 2017-11-13 01:08:27.000 317 7877.58 930.32 53950.12 88888.00 2017-11-13 01:08:28.000 317 7877.57 930.29 53950.11 88888.00 2017-11-13 01:08:29.000 317 7877.55 930.27 53950.09 88888.00 2017-11-13 01:08:30.000 317 7877.53 930.28 53950.07 88888.00 2017-11-13 01:08:31.000 317 7877.51 930.28 53950.05 88888.00 2017-11-13 01:08:32.000 317 7877.48 930.25 53950.03 88888.00 2017-11-13 01:08:33.000 317 7877.46 930.24 53950.02 88888.00 2017-11-13 01:08:34.000 317 7877.42 930.24 53950.00 88888.00 2017-11-13 01:08:35.000 317 7877.39 930.23 53949.98 88888.00 2017-11-13 01:08:36.000 317 7877.38 930.23 53949.96 88888.00 2017-11-13 01:08:37.000 317 7877.35 930.23 53949.94 88888.00 2017-11-13 01:08:38.000 317 7877.33 930.24 53949.93 88888.00 2017-11-13 01:08:39.000 317 7877.30 930.25 53949.90 88888.00 2017-11-13 01:08:40.000 317 7877.26 930.27 53949.88 88888.00 2017-11-13 01:08:41.000 317 7877.22 930.27 53949.86 88888.00 2017-11-13 01:08:42.000 317 7877.19 930.28 53949.82 88888.00 2017-11-13 01:08:43.000 317 7877.15 930.28 53949.78 88888.00 2017-11-13 01:08:44.000 317 7877.10 930.27 53949.76 88888.00 2017-11-13 01:08:45.000 317 7877.07 930.26 53949.74 88888.00 2017-11-13 01:08:46.000 317 7877.03 930.25 53949.71 88888.00 2017-11-13 01:08:47.000 317 7876.99 930.25 53949.68 88888.00 2017-11-13 01:08:48.000 317 7876.95 930.27 53949.66 88888.00 2017-11-13 01:08:49.000 317 7876.91 930.28 53949.64 88888.00 2017-11-13 01:08:50.000 317 7876.88 930.27 53949.61 88888.00 2017-11-13 01:08:51.000 317 7876.84 930.27 53949.58 88888.00 2017-11-13 01:08:52.000 317 7876.80 930.26 53949.55 88888.00 2017-11-13 01:08:53.000 317 7876.77 930.25 53949.53 88888.00 2017-11-13 01:08:54.000 317 7876.75 930.25 53949.52 88888.00 2017-11-13 01:08:55.000 317 7876.73 930.26 53949.51 88888.00 2017-11-13 01:08:56.000 317 7876.69 930.25 53949.50 88888.00 2017-11-13 01:08:57.000 317 7876.65 930.25 53949.50 88888.00 2017-11-13 01:08:58.000 317 7876.62 930.24 53949.48 88888.00 2017-11-13 01:08:59.000 317 7876.60 930.22 53949.44 88888.00 2017-11-13 01:09:00.000 317 7876.58 930.21 53949.43 88888.00 2017-11-13 01:09:01.000 317 7876.58 930.21 53949.43 88888.00 2017-11-13 01:09:02.000 317 7876.56 930.20 53949.42 88888.00 2017-11-13 01:09:03.000 317 7876.51 930.18 53949.40 88888.00 2017-11-13 01:09:04.000 317 7876.49 930.16 53949.39 88888.00 2017-11-13 01:09:05.000 317 7876.49 930.16 53949.38 88888.00 2017-11-13 01:09:06.000 317 7876.49 930.17 53949.37 88888.00 2017-11-13 01:09:07.000 317 7876.47 930.15 53949.36 88888.00 2017-11-13 01:09:08.000 317 7876.45 930.13 53949.37 88888.00 2017-11-13 01:09:09.000 317 7876.44 930.11 53949.38 88888.00 2017-11-13 01:09:10.000 317 7876.45 930.09 53949.39 88888.00 2017-11-13 01:09:11.000 317 7876.46 930.08 53949.39 88888.00 2017-11-13 01:09:12.000 317 7876.45 930.06 53949.39 88888.00 2017-11-13 01:09:13.000 317 7876.46 930.04 53949.40 88888.00 2017-11-13 01:09:14.000 317 7876.46 930.01 53949.41 88888.00 2017-11-13 01:09:15.000 317 7876.47 929.99 53949.41 88888.00 2017-11-13 01:09:16.000 317 7876.48 929.96 53949.42 88888.00 2017-11-13 01:09:17.000 317 7876.49 929.93 53949.43 88888.00 2017-11-13 01:09:18.000 317 7876.49 929.93 53949.44 88888.00 2017-11-13 01:09:19.000 317 7876.50 929.91 53949.45 88888.00 2017-11-13 01:09:20.000 317 7876.52 929.88 53949.43 88888.00 2017-11-13 01:09:21.000 317 7876.52 929.86 53949.43 88888.00 2017-11-13 01:09:22.000 317 7876.52 929.85 53949.44 88888.00 2017-11-13 01:09:23.000 317 7876.53 929.83 53949.44 88888.00 2017-11-13 01:09:24.000 317 7876.54 929.82 53949.43 88888.00 2017-11-13 01:09:25.000 317 7876.54 929.81 53949.45 88888.00 2017-11-13 01:09:26.000 317 7876.55 929.80 53949.46 88888.00 2017-11-13 01:09:27.000 317 7876.58 929.78 53949.46 88888.00 2017-11-13 01:09:28.000 317 7876.59 929.78 53949.46 88888.00 2017-11-13 01:09:29.000 317 7876.59 929.80 53949.45 88888.00 2017-11-13 01:09:30.000 317 7876.59 929.79 53949.45 88888.00 2017-11-13 01:09:31.000 317 7876.59 929.78 53949.45 88888.00 2017-11-13 01:09:32.000 317 7876.60 929.77 53949.44 88888.00 2017-11-13 01:09:33.000 317 7876.61 929.77 53949.45 88888.00 2017-11-13 01:09:34.000 317 7876.63 929.80 53949.45 88888.00 2017-11-13 01:09:35.000 317 7876.65 929.83 53949.43 88888.00 2017-11-13 01:09:36.000 317 7876.65 929.84 53949.42 88888.00 2017-11-13 01:09:37.000 317 7876.66 929.85 53949.42 88888.00 2017-11-13 01:09:38.000 317 7876.68 929.85 53949.39 88888.00 2017-11-13 01:09:39.000 317 7876.70 929.86 53949.38 88888.00 2017-11-13 01:09:40.000 317 7876.69 929.88 53949.37 88888.00 2017-11-13 01:09:41.000 317 7876.69 929.89 53949.36 88888.00 2017-11-13 01:09:42.000 317 7876.70 929.90 53949.35 88888.00 2017-11-13 01:09:43.000 317 7876.70 929.93 53949.34 88888.00 2017-11-13 01:09:44.000 317 7876.70 929.97 53949.32 88888.00 2017-11-13 01:09:45.000 317 7876.70 930.00 53949.32 88888.00 2017-11-13 01:09:46.000 317 7876.70 930.02 53949.31 88888.00 2017-11-13 01:09:47.000 317 7876.68 930.04 53949.29 88888.00 2017-11-13 01:09:48.000 317 7876.64 930.07 53949.26 88888.00 2017-11-13 01:09:49.000 317 7876.63 930.09 53949.26 88888.00 2017-11-13 01:09:50.000 317 7876.64 930.10 53949.25 88888.00 2017-11-13 01:09:51.000 317 7876.64 930.11 53949.23 88888.00 2017-11-13 01:09:52.000 317 7876.63 930.13 53949.21 88888.00 2017-11-13 01:09:53.000 317 7876.63 930.14 53949.19 88888.00 2017-11-13 01:09:54.000 317 7876.64 930.15 53949.18 88888.00 2017-11-13 01:09:55.000 317 7876.64 930.17 53949.19 88888.00 2017-11-13 01:09:56.000 317 7876.64 930.19 53949.18 88888.00 2017-11-13 01:09:57.000 317 7876.65 930.20 53949.18 88888.00 2017-11-13 01:09:58.000 317 7876.66 930.21 53949.18 88888.00 2017-11-13 01:09:59.000 317 7876.65 930.24 53949.16 88888.00 2017-11-13 01:10:00.000 317 7876.66 930.26 53949.15 88888.00 2017-11-13 01:10:01.000 317 7876.68 930.28 53949.14 88888.00 2017-11-13 01:10:02.000 317 7876.69 930.31 53949.12 88888.00 2017-11-13 01:10:03.000 317 7876.68 930.32 53949.11 88888.00 2017-11-13 01:10:04.000 317 7876.66 930.33 53949.12 88888.00 2017-11-13 01:10:05.000 317 7876.67 930.35 53949.12 88888.00 2017-11-13 01:10:06.000 317 7876.69 930.37 53949.11 88888.00 2017-11-13 01:10:07.000 317 7876.69 930.39 53949.10 88888.00 2017-11-13 01:10:08.000 317 7876.68 930.42 53949.08 88888.00 2017-11-13 01:10:09.000 317 7876.68 930.44 53949.06 88888.00 2017-11-13 01:10:10.000 317 7876.67 930.43 53949.06 88888.00 2017-11-13 01:10:11.000 317 7876.67 930.43 53949.07 88888.00 2017-11-13 01:10:12.000 317 7876.68 930.47 53949.06 88888.00 2017-11-13 01:10:13.000 317 7876.69 930.49 53949.06 88888.00 2017-11-13 01:10:14.000 317 7876.68 930.51 53949.05 88888.00 2017-11-13 01:10:15.000 317 7876.67 930.53 53949.05 88888.00 2017-11-13 01:10:16.000 317 7876.69 930.55 53949.04 88888.00 2017-11-13 01:10:17.000 317 7876.70 930.57 53949.02 88888.00 2017-11-13 01:10:18.000 317 7876.70 930.58 53949.02 88888.00 2017-11-13 01:10:19.000 317 7876.70 930.59 53949.04 88888.00 2017-11-13 01:10:20.000 317 7876.71 930.60 53949.04 88888.00 2017-11-13 01:10:21.000 317 7876.72 930.62 53949.05 88888.00 2017-11-13 01:10:22.000 317 7876.74 930.63 53949.06 88888.00 2017-11-13 01:10:23.000 317 7876.76 930.65 53949.05 88888.00 2017-11-13 01:10:24.000 317 7876.78 930.67 53949.06 88888.00 2017-11-13 01:10:25.000 317 7876.79 930.68 53949.08 88888.00 2017-11-13 01:10:26.000 317 7876.81 930.69 53949.09 88888.00 2017-11-13 01:10:27.000 317 7876.84 930.70 53949.11 88888.00 2017-11-13 01:10:28.000 317 7876.87 930.71 53949.13 88888.00 2017-11-13 01:10:29.000 317 7876.89 930.71 53949.14 88888.00 2017-11-13 01:10:30.000 317 7876.91 930.71 53949.15 88888.00 2017-11-13 01:10:31.000 317 7876.94 930.73 53949.16 88888.00 2017-11-13 01:10:32.000 317 7876.97 930.74 53949.18 88888.00 2017-11-13 01:10:33.000 317 7876.97 930.74 53949.19 88888.00 2017-11-13 01:10:34.000 317 7876.98 930.76 53949.20 88888.00 2017-11-13 01:10:35.000 317 7877.01 930.78 53949.23 88888.00 2017-11-13 01:10:36.000 317 7877.05 930.79 53949.25 88888.00 2017-11-13 01:10:37.000 317 7877.06 930.78 53949.26 88888.00 2017-11-13 01:10:38.000 317 7877.06 930.79 53949.27 88888.00 2017-11-13 01:10:39.000 317 7877.08 930.81 53949.27 88888.00 2017-11-13 01:10:40.000 317 7877.10 930.83 53949.28 88888.00 2017-11-13 01:10:41.000 317 7877.12 930.85 53949.30 88888.00 2017-11-13 01:10:42.000 317 7877.13 930.87 53949.31 88888.00 2017-11-13 01:10:43.000 317 7877.16 930.86 53949.32 88888.00 2017-11-13 01:10:44.000 317 7877.17 930.87 53949.32 88888.00 2017-11-13 01:10:45.000 317 7877.18 930.89 53949.33 88888.00 2017-11-13 01:10:46.000 317 7877.21 930.90 53949.35 88888.00 2017-11-13 01:10:47.000 317 7877.22 930.90 53949.36 88888.00 2017-11-13 01:10:48.000 317 7877.23 930.93 53949.38 88888.00 2017-11-13 01:10:49.000 317 7877.25 930.95 53949.40 88888.00 2017-11-13 01:10:50.000 317 7877.27 930.97 53949.41 88888.00 2017-11-13 01:10:51.000 317 7877.29 930.98 53949.41 88888.00 2017-11-13 01:10:52.000 317 7877.30 930.99 53949.42 88888.00 2017-11-13 01:10:53.000 317 7877.33 931.00 53949.45 88888.00 2017-11-13 01:10:54.000 317 7877.36 931.02 53949.47 88888.00 2017-11-13 01:10:55.000 317 7877.39 931.03 53949.49 88888.00 2017-11-13 01:10:56.000 317 7877.41 931.04 53949.50 88888.00 2017-11-13 01:10:57.000 317 7877.43 931.05 53949.51 88888.00 2017-11-13 01:10:58.000 317 7877.43 931.05 53949.51 88888.00 2017-11-13 01:10:59.000 317 7877.44 931.06 53949.52 88888.00 2017-11-13 01:11:00.000 317 7877.46 931.07 53949.54 88888.00 2017-11-13 01:11:01.000 317 7877.47 931.08 53949.55 88888.00 2017-11-13 01:11:02.000 317 7877.47 931.09 53949.55 88888.00 2017-11-13 01:11:03.000 317 7877.48 931.10 53949.54 88888.00 2017-11-13 01:11:04.000 317 7877.49 931.13 53949.54 88888.00 2017-11-13 01:11:05.000 317 7877.49 931.16 53949.54 88888.00 2017-11-13 01:11:06.000 317 7877.49 931.18 53949.55 88888.00 2017-11-13 01:11:07.000 317 7877.50 931.18 53949.55 88888.00 2017-11-13 01:11:08.000 317 7877.50 931.19 53949.55 88888.00 2017-11-13 01:11:09.000 317 7877.49 931.22 53949.54 88888.00 2017-11-13 01:11:10.000 317 7877.47 931.23 53949.53 88888.00 2017-11-13 01:11:11.000 317 7877.47 931.23 53949.54 88888.00 2017-11-13 01:11:12.000 317 7877.49 931.25 53949.54 88888.00 2017-11-13 01:11:13.000 317 7877.49 931.27 53949.53 88888.00 2017-11-13 01:11:14.000 317 7877.48 931.30 53949.54 88888.00 2017-11-13 01:11:15.000 317 7877.47 931.32 53949.54 88888.00 2017-11-13 01:11:16.000 317 7877.46 931.35 53949.54 88888.00 2017-11-13 01:11:17.000 317 7877.45 931.36 53949.53 88888.00 2017-11-13 01:11:18.000 317 7877.45 931.37 53949.51 88888.00 2017-11-13 01:11:19.000 317 7877.44 931.41 53949.48 88888.00 2017-11-13 01:11:20.000 317 7877.41 931.45 53949.48 88888.00 2017-11-13 01:11:21.000 317 7877.40 931.48 53949.47 88888.00 2017-11-13 01:11:22.000 317 7877.38 931.51 53949.45 88888.00 2017-11-13 01:11:23.000 317 7877.35 931.55 53949.42 88888.00 2017-11-13 01:11:24.000 317 7877.33 931.57 53949.41 88888.00 2017-11-13 01:11:25.000 317 7877.32 931.60 53949.39 88888.00 2017-11-13 01:11:26.000 317 7877.31 931.63 53949.37 88888.00 2017-11-13 01:11:27.000 317 7877.29 931.66 53949.34 88888.00 2017-11-13 01:11:28.000 317 7877.25 931.68 53949.33 88888.00 2017-11-13 01:11:29.000 317 7877.22 931.70 53949.31 88888.00 2017-11-13 01:11:30.000 317 7877.21 931.74 53949.30 88888.00 2017-11-13 01:11:31.000 317 7877.20 931.78 53949.30 88888.00 2017-11-13 01:11:32.000 317 7877.18 931.80 53949.30 88888.00 2017-11-13 01:11:33.000 317 7877.18 931.84 53949.29 88888.00 2017-11-13 01:11:34.000 317 7877.17 931.87 53949.29 88888.00 2017-11-13 01:11:35.000 317 7877.17 931.89 53949.29 88888.00 2017-11-13 01:11:36.000 317 7877.17 931.91 53949.29 88888.00 2017-11-13 01:11:37.000 317 7877.17 931.94 53949.29 88888.00 2017-11-13 01:11:38.000 317 7877.15 931.95 53949.28 88888.00 2017-11-13 01:11:39.000 317 7877.15 931.96 53949.29 88888.00 2017-11-13 01:11:40.000 317 7877.15 931.98 53949.29 88888.00 2017-11-13 01:11:41.000 317 7877.15 932.00 53949.28 88888.00 2017-11-13 01:11:42.000 317 7877.13 932.01 53949.28 88888.00 2017-11-13 01:11:43.000 317 7877.13 932.03 53949.29 88888.00 2017-11-13 01:11:44.000 317 7877.14 932.03 53949.30 88888.00 2017-11-13 01:11:45.000 317 7877.16 932.03 53949.30 88888.00 2017-11-13 01:11:46.000 317 7877.18 932.04 53949.32 88888.00 2017-11-13 01:11:47.000 317 7877.20 932.03 53949.34 88888.00 2017-11-13 01:11:48.000 317 7877.24 932.02 53949.37 88888.00 2017-11-13 01:11:49.000 317 7877.25 932.02 53949.39 88888.00 2017-11-13 01:11:50.000 317 7877.27 932.01 53949.41 88888.00 2017-11-13 01:11:51.000 317 7877.31 932.00 53949.44 88888.00 2017-11-13 01:11:52.000 317 7877.35 931.98 53949.47 88888.00 2017-11-13 01:11:53.000 317 7877.39 931.97 53949.50 88888.00 2017-11-13 01:11:54.000 317 7877.41 931.96 53949.53 88888.00 2017-11-13 01:11:55.000 317 7877.44 931.94 53949.55 88888.00 2017-11-13 01:11:56.000 317 7877.48 931.90 53949.59 88888.00 2017-11-13 01:11:57.000 317 7877.51 931.90 53949.62 88888.00 2017-11-13 01:11:58.000 317 7877.55 931.89 53949.65 88888.00 2017-11-13 01:11:59.000 317 7877.58 931.86 53949.69 88888.00 2017-11-13 01:12:00.000 317 7877.62 931.84 53949.72 88888.00 2017-11-13 01:12:01.000 317 7877.66 931.82 53949.75 88888.00 2017-11-13 01:12:02.000 317 7877.70 931.79 53949.77 88888.00 2017-11-13 01:12:03.000 317 7877.73 931.78 53949.78 88888.00 2017-11-13 01:12:04.000 317 7877.75 931.76 53949.80 88888.00 2017-11-13 01:12:05.000 317 7877.78 931.72 53949.81 88888.00 2017-11-13 01:12:06.000 317 7877.80 931.69 53949.83 88888.00 2017-11-13 01:12:07.000 317 7877.83 931.67 53949.86 88888.00 2017-11-13 01:12:08.000 317 7877.86 931.68 53949.88 88888.00 2017-11-13 01:12:09.000 317 7877.89 931.68 53949.90 88888.00 2017-11-13 01:12:10.000 317 7877.92 931.66 53949.91 88888.00 2017-11-13 01:12:11.000 317 7877.94 931.64 53949.93 88888.00 2017-11-13 01:12:12.000 317 7877.96 931.63 53949.94 88888.00 2017-11-13 01:12:13.000 317 7877.99 931.61 53949.95 88888.00 2017-11-13 01:12:14.000 317 7878.02 931.59 53949.96 88888.00 2017-11-13 01:12:15.000 317 7878.05 931.58 53949.96 88888.00 2017-11-13 01:12:16.000 317 7878.07 931.58 53949.96 88888.00 2017-11-13 01:12:17.000 317 7878.09 931.57 53949.98 88888.00 2017-11-13 01:12:18.000 317 7878.11 931.54 53950.00 88888.00 2017-11-13 01:12:19.000 317 7878.13 931.52 53950.01 88888.00 2017-11-13 01:12:20.000 317 7878.15 931.51 53950.02 88888.00 2017-11-13 01:12:21.000 317 7878.18 931.50 53950.02 88888.00 2017-11-13 01:12:22.000 317 7878.20 931.48 53950.02 88888.00 2017-11-13 01:12:23.000 317 7878.22 931.47 53950.03 88888.00 2017-11-13 01:12:24.000 317 7878.24 931.47 53950.04 88888.00 2017-11-13 01:12:25.000 317 7878.28 931.47 53950.05 88888.00 2017-11-13 01:12:26.000 317 7878.32 931.46 53950.07 88888.00 2017-11-13 01:12:27.000 317 7878.34 931.44 53950.08 88888.00 2017-11-13 01:12:28.000 317 7878.36 931.43 53950.08 88888.00 2017-11-13 01:12:29.000 317 7878.38 931.42 53950.09 88888.00 2017-11-13 01:12:30.000 317 7878.41 931.41 53950.10 88888.00 2017-11-13 01:12:31.000 317 7878.44 931.42 53950.11 88888.00 2017-11-13 01:12:32.000 317 7878.47 931.43 53950.11 88888.00 2017-11-13 01:12:33.000 317 7878.49 931.42 53950.11 88888.00 2017-11-13 01:12:34.000 317 7878.50 931.42 53950.11 88888.00 2017-11-13 01:12:35.000 317 7878.51 931.42 53950.10 88888.00 2017-11-13 01:12:36.000 317 7878.54 931.42 53950.11 88888.00 2017-11-13 01:12:37.000 317 7878.56 931.41 53950.14 88888.00 2017-11-13 01:12:38.000 317 7878.56 931.42 53950.16 88888.00 2017-11-13 01:12:39.000 317 7878.58 931.43 53950.17 88888.00 2017-11-13 01:12:40.000 317 7878.61 931.44 53950.18 88888.00 2017-11-13 01:12:41.000 317 7878.63 931.44 53950.17 88888.00 2017-11-13 01:12:42.000 317 7878.64 931.45 53950.16 88888.00 2017-11-13 01:12:43.000 317 7878.65 931.46 53950.16 88888.00 2017-11-13 01:12:44.000 317 7878.66 931.48 53950.15 88888.00 2017-11-13 01:12:45.000 317 7878.67 931.49 53950.14 88888.00 2017-11-13 01:12:46.000 317 7878.67 931.49 53950.13 88888.00 2017-11-13 01:12:47.000 317 7878.68 931.49 53950.11 88888.00 2017-11-13 01:12:48.000 317 7878.69 931.50 53950.11 88888.00 2017-11-13 01:12:49.000 317 7878.69 931.51 53950.09 88888.00 2017-11-13 01:12:50.000 317 7878.69 931.52 53950.06 88888.00 2017-11-13 01:12:51.000 317 7878.69 931.52 53950.05 88888.00 2017-11-13 01:12:52.000 317 7878.70 931.51 53950.05 88888.00 2017-11-13 01:12:53.000 317 7878.71 931.51 53950.05 88888.00 2017-11-13 01:12:54.000 317 7878.74 931.52 53950.05 88888.00 2017-11-13 01:12:55.000 317 7878.76 931.52 53950.05 88888.00 2017-11-13 01:12:56.000 317 7878.79 931.54 53950.06 88888.00 2017-11-13 01:12:57.000 317 7878.82 931.55 53950.07 88888.00 2017-11-13 01:12:58.000 317 7878.83 931.54 53950.06 88888.00 2017-11-13 01:12:59.000 317 7878.86 931.54 53950.06 88888.00 2017-11-13 01:13:00.000 317 7878.88 931.55 53950.06 88888.00 2017-11-13 01:13:01.000 317 7878.89 931.55 53950.07 88888.00 2017-11-13 01:13:02.000 317 7878.92 931.55 53950.08 88888.00 2017-11-13 01:13:03.000 317 7878.95 931.56 53950.08 88888.00 2017-11-13 01:13:04.000 317 7878.98 931.56 53950.08 88888.00 2017-11-13 01:13:05.000 317 7879.00 931.57 53950.08 88888.00 2017-11-13 01:13:06.000 317 7879.02 931.58 53950.08 88888.00 2017-11-13 01:13:07.000 317 7879.03 931.58 53950.08 88888.00 2017-11-13 01:13:08.000 317 7879.05 931.59 53950.07 88888.00 2017-11-13 01:13:09.000 317 7879.07 931.60 53950.06 88888.00 2017-11-13 01:13:10.000 317 7879.08 931.62 53950.05 88888.00 2017-11-13 01:13:11.000 317 7879.08 931.62 53950.05 88888.00 2017-11-13 01:13:12.000 317 7879.09 931.61 53950.03 88888.00 2017-11-13 01:13:13.000 317 7879.09 931.60 53950.02 88888.00 2017-11-13 01:13:14.000 317 7879.09 931.61 53950.01 88888.00 2017-11-13 01:13:15.000 317 7879.08 931.63 53949.99 88888.00 2017-11-13 01:13:16.000 317 7879.09 931.64 53949.98 88888.00 2017-11-13 01:13:17.000 317 7879.10 931.67 53949.97 88888.00 2017-11-13 01:13:18.000 317 7879.10 931.69 53949.96 88888.00 2017-11-13 01:13:19.000 317 7879.09 931.70 53949.95 88888.00 2017-11-13 01:13:20.000 317 7879.08 931.69 53949.92 88888.00 2017-11-13 01:13:21.000 317 7879.08 931.70 53949.90 88888.00 2017-11-13 01:13:22.000 317 7879.08 931.72 53949.88 88888.00 2017-11-13 01:13:23.000 317 7879.09 931.74 53949.87 88888.00 2017-11-13 01:13:24.000 317 7879.09 931.75 53949.87 88888.00 2017-11-13 01:13:25.000 317 7879.10 931.76 53949.87 88888.00 2017-11-13 01:13:26.000 317 7879.11 931.77 53949.86 88888.00 2017-11-13 01:13:27.000 317 7879.11 931.77 53949.86 88888.00 2017-11-13 01:13:28.000 317 7879.12 931.78 53949.84 88888.00 2017-11-13 01:13:29.000 317 7879.13 931.79 53949.84 88888.00 2017-11-13 01:13:30.000 317 7879.14 931.80 53949.86 88888.00 2017-11-13 01:13:31.000 317 7879.16 931.80 53949.88 88888.00 2017-11-13 01:13:32.000 317 7879.19 931.80 53949.89 88888.00 2017-11-13 01:13:33.000 317 7879.21 931.80 53949.91 88888.00 2017-11-13 01:13:34.000 317 7879.23 931.81 53949.91 88888.00 2017-11-13 01:13:35.000 317 7879.25 931.82 53949.91 88888.00 2017-11-13 01:13:36.000 317 7879.27 931.81 53949.91 88888.00 2017-11-13 01:13:37.000 317 7879.28 931.80 53949.91 88888.00 2017-11-13 01:13:38.000 317 7879.30 931.81 53949.91 88888.00 2017-11-13 01:13:39.000 317 7879.32 931.83 53949.92 88888.00 2017-11-13 01:13:40.000 317 7879.34 931.85 53949.91 88888.00 2017-11-13 01:13:41.000 317 7879.35 931.86 53949.91 88888.00 2017-11-13 01:13:42.000 317 7879.35 931.87 53949.91 88888.00 2017-11-13 01:13:43.000 317 7879.35 931.89 53949.90 88888.00 2017-11-13 01:13:44.000 317 7879.35 931.90 53949.89 88888.00 2017-11-13 01:13:45.000 317 7879.36 931.92 53949.88 88888.00 2017-11-13 01:13:46.000 317 7879.36 931.97 53949.88 88888.00 2017-11-13 01:13:47.000 317 7879.36 932.00 53949.88 88888.00 2017-11-13 01:13:48.000 317 7879.35 932.02 53949.87 88888.00 2017-11-13 01:13:49.000 317 7879.34 932.04 53949.85 88888.00 2017-11-13 01:13:50.000 317 7879.31 932.05 53949.84 88888.00 2017-11-13 01:13:51.000 317 7879.30 932.06 53949.82 88888.00 2017-11-13 01:13:52.000 317 7879.31 932.10 53949.80 88888.00 2017-11-13 01:13:53.000 317 7879.32 932.12 53949.80 88888.00 2017-11-13 01:13:54.000 317 7879.30 932.12 53949.79 88888.00 2017-11-13 01:13:55.000 317 7879.28 932.15 53949.78 88888.00 2017-11-13 01:13:56.000 317 7879.26 932.18 53949.77 88888.00 2017-11-13 01:13:57.000 317 7879.24 932.19 53949.77 88888.00 2017-11-13 01:13:58.000 317 7879.24 932.20 53949.76 88888.00 2017-11-13 01:13:59.000 317 7879.24 932.21 53949.76 88888.00 2017-11-13 01:14:00.000 317 7879.24 932.22 53949.75 88888.00 2017-11-13 01:14:01.000 317 7879.23 932.24 53949.73 88888.00 2017-11-13 01:14:02.000 317 7879.21 932.26 53949.72 88888.00 2017-11-13 01:14:03.000 317 7879.19 932.28 53949.71 88888.00 2017-11-13 01:14:04.000 317 7879.17 932.30 53949.70 88888.00 2017-11-13 01:14:05.000 317 7879.13 932.30 53949.70 88888.00 2017-11-13 01:14:06.000 317 7879.11 932.30 53949.69 88888.00 2017-11-13 01:14:07.000 317 7879.09 932.33 53949.67 88888.00 2017-11-13 01:14:08.000 317 7879.05 932.35 53949.66 88888.00 2017-11-13 01:14:09.000 317 7879.02 932.37 53949.67 88888.00 2017-11-13 01:14:10.000 317 7879.01 932.40 53949.65 88888.00 2017-11-13 01:14:11.000 317 7878.97 932.41 53949.64 88888.00 2017-11-13 01:14:12.000 317 7878.94 932.41 53949.64 88888.00 2017-11-13 01:14:13.000 317 7878.92 932.42 53949.63 88888.00 2017-11-13 01:14:14.000 317 7878.90 932.42 53949.62 88888.00 2017-11-13 01:14:15.000 317 7878.87 932.43 53949.61 88888.00 2017-11-13 01:14:16.000 317 7878.84 932.45 53949.59 88888.00 2017-11-13 01:14:17.000 317 7878.83 932.46 53949.60 88888.00 2017-11-13 01:14:18.000 317 7878.80 932.46 53949.60 88888.00 2017-11-13 01:14:19.000 317 7878.77 932.46 53949.59 88888.00 2017-11-13 01:14:20.000 317 7878.75 932.48 53949.59 88888.00 2017-11-13 01:14:21.000 317 7878.73 932.51 53949.59 88888.00 2017-11-13 01:14:22.000 317 7878.70 932.52 53949.58 88888.00 2017-11-13 01:14:23.000 317 7878.67 932.53 53949.59 88888.00 2017-11-13 01:14:24.000 317 7878.66 932.52 53949.61 88888.00 2017-11-13 01:14:25.000 317 7878.65 932.51 53949.61 88888.00 2017-11-13 01:14:26.000 317 7878.65 932.52 53949.61 88888.00 2017-11-13 01:14:27.000 317 7878.64 932.53 53949.63 88888.00 2017-11-13 01:14:28.000 317 7878.63 932.52 53949.64 88888.00 2017-11-13 01:14:29.000 317 7878.62 932.52 53949.65 88888.00 2017-11-13 01:14:30.000 317 7878.61 932.53 53949.66 88888.00 2017-11-13 01:14:31.000 317 7878.61 932.53 53949.67 88888.00 2017-11-13 01:14:32.000 317 7878.60 932.54 53949.67 88888.00 2017-11-13 01:14:33.000 317 7878.58 932.56 53949.68 88888.00 2017-11-13 01:14:34.000 317 7878.57 932.57 53949.70 88888.00 2017-11-13 01:14:35.000 317 7878.56 932.57 53949.71 88888.00 2017-11-13 01:14:36.000 317 7878.56 932.58 53949.71 88888.00 2017-11-13 01:14:37.000 317 7878.55 932.59 53949.73 88888.00 2017-11-13 01:14:38.000 317 7878.54 932.61 53949.75 88888.00 2017-11-13 01:14:39.000 317 7878.53 932.62 53949.76 88888.00 2017-11-13 01:14:40.000 317 7878.52 932.64 53949.77 88888.00 2017-11-13 01:14:41.000 317 7878.51 932.65 53949.79 88888.00 2017-11-13 01:14:42.000 317 7878.51 932.65 53949.81 88888.00 2017-11-13 01:14:43.000 317 7878.50 932.65 53949.82 88888.00 2017-11-13 01:14:44.000 317 7878.49 932.68 53949.84 88888.00 2017-11-13 01:14:45.000 317 7878.48 932.71 53949.86 88888.00 2017-11-13 01:14:46.000 317 7878.48 932.71 53949.88 88888.00 2017-11-13 01:14:47.000 317 7878.48 932.70 53949.90 88888.00 2017-11-13 01:14:48.000 317 7878.49 932.72 53949.93 88888.00 2017-11-13 01:14:49.000 317 7878.49 932.74 53949.95 88888.00 2017-11-13 01:14:50.000 317 7878.48 932.75 53949.96 88888.00 2017-11-13 01:14:51.000 317 7878.47 932.76 53949.98 88888.00 2017-11-13 01:14:52.000 317 7878.46 932.77 53950.00 88888.00 2017-11-13 01:14:53.000 317 7878.45 932.77 53950.02 88888.00 2017-11-13 01:14:54.000 317 7878.45 932.80 53950.05 88888.00 2017-11-13 01:14:55.000 317 7878.46 932.82 53950.07 88888.00 2017-11-13 01:14:56.000 317 7878.46 932.84 53950.09 88888.00 2017-11-13 01:14:57.000 317 7878.46 932.86 53950.12 88888.00 2017-11-13 01:14:58.000 317 7878.46 932.88 53950.15 88888.00 2017-11-13 01:14:59.000 317 7878.47 932.90 53950.18 88888.00 2017-11-13 01:15:00.000 317 7878.47 932.92 53950.20 88888.00 2017-11-13 01:15:01.000 317 7878.46 932.94 53950.22 88888.00 2017-11-13 01:15:02.000 317 7878.45 932.96 53950.25 88888.00 2017-11-13 01:15:03.000 317 7878.45 932.98 53950.27 88888.00 2017-11-13 01:15:04.000 317 7878.45 933.01 53950.29 88888.00 2017-11-13 01:15:05.000 317 7878.45 933.03 53950.31 88888.00 2017-11-13 01:15:06.000 317 7878.46 933.05 53950.33 88888.00 2017-11-13 01:15:07.000 317 7878.44 933.05 53950.35 88888.00 2017-11-13 01:15:08.000 317 7878.42 933.05 53950.38 88888.00 2017-11-13 01:15:09.000 317 7878.43 933.07 53950.41 88888.00 2017-11-13 01:15:10.000 317 7878.43 933.10 53950.44 88888.00 2017-11-13 01:15:11.000 317 7878.43 933.12 53950.47 88888.00 2017-11-13 01:15:12.000 317 7878.44 933.13 53950.51 88888.00 2017-11-13 01:15:13.000 317 7878.44 933.17 53950.54 88888.00 2017-11-13 01:15:14.000 317 7878.44 933.20 53950.55 88888.00 2017-11-13 01:15:15.000 317 7878.43 933.22 53950.57 88888.00 2017-11-13 01:15:16.000 317 7878.42 933.25 53950.61 88888.00 2017-11-13 01:15:17.000 317 7878.42 933.28 53950.63 88888.00 2017-11-13 01:15:18.000 317 7878.42 933.31 53950.66 88888.00 2017-11-13 01:15:19.000 317 7878.42 933.35 53950.69 88888.00 2017-11-13 01:15:20.000 317 7878.44 933.39 53950.73 88888.00 2017-11-13 01:15:21.000 317 7878.44 933.42 53950.75 88888.00 2017-11-13 01:15:22.000 317 7878.44 933.46 53950.78 88888.00 2017-11-13 01:15:23.000 317 7878.43 933.51 53950.80 88888.00 2017-11-13 01:15:24.000 317 7878.41 933.54 53950.83 88888.00 2017-11-13 01:15:25.000 317 7878.41 933.56 53950.85 88888.00 2017-11-13 01:15:26.000 317 7878.42 933.59 53950.88 88888.00 2017-11-13 01:15:27.000 317 7878.43 933.63 53950.92 88888.00 2017-11-13 01:15:28.000 317 7878.43 933.67 53950.96 88888.00 2017-11-13 01:15:29.000 317 7878.44 933.68 53950.99 88888.00 2017-11-13 01:15:30.000 317 7878.44 933.71 53951.04 88888.00 2017-11-13 01:15:31.000 317 7878.45 933.74 53951.07 88888.00 2017-11-13 01:15:32.000 317 7878.46 933.77 53951.11 88888.00 2017-11-13 01:15:33.000 317 7878.48 933.81 53951.16 88888.00 2017-11-13 01:15:34.000 317 7878.49 933.84 53951.21 88888.00 2017-11-13 01:15:35.000 317 7878.50 933.86 53951.27 88888.00 2017-11-13 01:15:36.000 317 7878.52 933.90 53951.31 88888.00 2017-11-13 01:15:37.000 317 7878.54 933.92 53951.34 88888.00 2017-11-13 01:15:38.000 317 7878.56 933.94 53951.39 88888.00 2017-11-13 01:15:39.000 317 7878.58 933.97 53951.43 88888.00 2017-11-13 01:15:40.000 317 7878.59 933.99 53951.47 88888.00 2017-11-13 01:15:41.000 317 7878.60 934.01 53951.53 88888.00 2017-11-13 01:15:42.000 317 7878.62 934.04 53951.58 88888.00 2017-11-13 01:15:43.000 317 7878.64 934.08 53951.62 88888.00 2017-11-13 01:15:44.000 317 7878.66 934.11 53951.68 88888.00 2017-11-13 01:15:45.000 317 7878.67 934.13 53951.72 88888.00 2017-11-13 01:15:46.000 317 7878.67 934.15 53951.75 88888.00 2017-11-13 01:15:47.000 317 7878.67 934.18 53951.80 88888.00 2017-11-13 01:15:48.000 317 7878.67 934.20 53951.85 88888.00 2017-11-13 01:15:49.000 317 7878.69 934.22 53951.88 88888.00 2017-11-13 01:15:50.000 317 7878.70 934.24 53951.92 88888.00 2017-11-13 01:15:51.000 317 7878.69 934.27 53951.96 88888.00 2017-11-13 01:15:52.000 317 7878.69 934.30 53952.01 88888.00 2017-11-13 01:15:53.000 317 7878.69 934.33 53952.04 88888.00 2017-11-13 01:15:54.000 317 7878.71 934.35 53952.08 88888.00 2017-11-13 01:15:55.000 317 7878.71 934.38 53952.14 88888.00 2017-11-13 01:15:56.000 317 7878.71 934.43 53952.18 88888.00 2017-11-13 01:15:57.000 317 7878.72 934.45 53952.21 88888.00 2017-11-13 01:15:58.000 317 7878.73 934.46 53952.25 88888.00 2017-11-13 01:15:59.000 317 7878.73 934.48 53952.30 88888.00 2017-11-13 01:16:00.000 317 7878.73 934.51 53952.35 88888.00 2017-11-13 01:16:01.000 317 7878.73 934.53 53952.38 88888.00 2017-11-13 01:16:02.000 317 7878.71 934.55 53952.41 88888.00 2017-11-13 01:16:03.000 317 7878.69 934.57 53952.46 88888.00 2017-11-13 01:16:04.000 317 7878.67 934.59 53952.51 88888.00 2017-11-13 01:16:05.000 317 7878.67 934.59 53952.55 88888.00 2017-11-13 01:16:06.000 317 7878.67 934.59 53952.58 88888.00 2017-11-13 01:16:07.000 317 7878.66 934.58 53952.62 88888.00 2017-11-13 01:16:08.000 317 7878.66 934.61 53952.66 88888.00 2017-11-13 01:16:09.000 317 7878.67 934.63 53952.71 88888.00 2017-11-13 01:16:10.000 317 7878.67 934.64 53952.75 88888.00 2017-11-13 01:16:11.000 317 7878.66 934.67 53952.79 88888.00 2017-11-13 01:16:12.000 317 7878.66 934.69 53952.83 88888.00 2017-11-13 01:16:13.000 317 7878.65 934.68 53952.87 88888.00 2017-11-13 01:16:14.000 317 7878.64 934.69 53952.91 88888.00 2017-11-13 01:16:15.000 317 7878.65 934.71 53952.95 88888.00 2017-11-13 01:16:16.000 317 7878.65 934.72 53952.98 88888.00 2017-11-13 01:16:17.000 317 7878.64 934.74 53953.02 88888.00 2017-11-13 01:16:18.000 317 7878.63 934.77 53953.05 88888.00 2017-11-13 01:16:19.000 317 7878.62 934.78 53953.09 88888.00 2017-11-13 01:16:20.000 317 7878.61 934.79 53953.14 88888.00 2017-11-13 01:16:21.000 317 7878.61 934.81 53953.18 88888.00 2017-11-13 01:16:22.000 317 7878.60 934.83 53953.22 88888.00 2017-11-13 01:16:23.000 317 7878.57 934.84 53953.25 88888.00 2017-11-13 01:16:24.000 317 7878.54 934.83 53953.28 88888.00 2017-11-13 01:16:25.000 317 7878.53 934.82 53953.32 88888.00 2017-11-13 01:16:26.000 317 7878.53 934.84 53953.36 88888.00 2017-11-13 01:16:27.000 317 7878.52 934.86 53953.39 88888.00 2017-11-13 01:16:28.000 317 7878.50 934.87 53953.43 88888.00 2017-11-13 01:16:29.000 317 7878.48 934.87 53953.46 88888.00 2017-11-13 01:16:30.000 317 7878.47 934.86 53953.50 88888.00 2017-11-13 01:16:31.000 317 7878.47 934.86 53953.55 88888.00 2017-11-13 01:16:32.000 317 7878.47 934.84 53953.61 88888.00 2017-11-13 01:16:33.000 317 7878.47 934.83 53953.66 88888.00 2017-11-13 01:16:34.000 317 7878.49 934.83 53953.70 88888.00 2017-11-13 01:16:35.000 317 7878.49 934.84 53953.74 88888.00 2017-11-13 01:16:36.000 317 7878.48 934.83 53953.79 88888.00 2017-11-13 01:16:37.000 317 7878.49 934.83 53953.84 88888.00 2017-11-13 01:16:38.000 317 7878.49 934.81 53953.91 88888.00 2017-11-13 01:16:39.000 317 7878.49 934.79 53953.96 88888.00 2017-11-13 01:16:40.000 317 7878.50 934.78 53954.00 88888.00 2017-11-13 01:16:41.000 317 7878.50 934.76 53954.05 88888.00 2017-11-13 01:16:42.000 317 7878.49 934.76 53954.09 88888.00 2017-11-13 01:16:43.000 317 7878.49 934.76 53954.14 88888.00 2017-11-13 01:16:44.000 317 7878.48 934.74 53954.19 88888.00 2017-11-13 01:16:45.000 317 7878.46 934.71 53954.23 88888.00 2017-11-13 01:16:46.000 317 7878.46 934.69 53954.26 88888.00 2017-11-13 01:16:47.000 317 7878.46 934.68 53954.31 88888.00 2017-11-13 01:16:48.000 317 7878.45 934.67 53954.36 88888.00 2017-11-13 01:16:49.000 317 7878.45 934.65 53954.39 88888.00 2017-11-13 01:16:50.000 317 7878.44 934.63 53954.42 88888.00 2017-11-13 01:16:51.000 317 7878.41 934.61 53954.46 88888.00 2017-11-13 01:16:52.000 317 7878.39 934.59 53954.51 88888.00 2017-11-13 01:16:53.000 317 7878.38 934.59 53954.55 88888.00 2017-11-13 01:16:54.000 317 7878.37 934.60 53954.58 88888.00 2017-11-13 01:16:55.000 317 7878.36 934.59 53954.61 88888.00 2017-11-13 01:16:56.000 317 7878.34 934.58 53954.64 88888.00 2017-11-13 01:16:57.000 317 7878.31 934.58 53954.66 88888.00 2017-11-13 01:16:58.000 317 7878.27 934.57 53954.68 88888.00 2017-11-13 01:16:59.000 317 7878.24 934.57 53954.70 88888.00 2017-11-13 01:17:00.000 317 7878.23 934.57 53954.73 88888.00 2017-11-13 01:17:01.000 317 7878.22 934.58 53954.77 88888.00 2017-11-13 01:17:02.000 317 7878.21 934.57 53954.80 88888.00 2017-11-13 01:17:03.000 317 7878.19 934.58 53954.84 88888.00 2017-11-13 01:17:04.000 317 7878.17 934.61 53954.87 88888.00 2017-11-13 01:17:05.000 317 7878.14 934.62 53954.89 88888.00 2017-11-13 01:17:06.000 317 7878.10 934.61 53954.90 88888.00 2017-11-13 01:17:07.000 317 7878.07 934.62 53954.90 88888.00 2017-11-13 01:17:08.000 317 7878.04 934.64 53954.91 88888.00 2017-11-13 01:17:09.000 317 7878.00 934.63 53954.95 88888.00 2017-11-13 01:17:10.000 317 7877.98 934.64 53954.97 88888.00 2017-11-13 01:17:11.000 317 7877.95 934.64 53954.99 88888.00 2017-11-13 01:17:12.000 317 7877.90 934.63 53955.01 88888.00 2017-11-13 01:17:13.000 317 7877.88 934.62 53955.03 88888.00 2017-11-13 01:17:14.000 317 7877.86 934.62 53955.04 88888.00 2017-11-13 01:17:15.000 317 7877.83 934.64 53955.05 88888.00 2017-11-13 01:17:16.000 317 7877.79 934.63 53955.09 88888.00 2017-11-13 01:17:17.000 317 7877.76 934.62 53955.11 88888.00 2017-11-13 01:17:18.000 317 7877.73 934.63 53955.13 88888.00 2017-11-13 01:17:19.000 317 7877.69 934.63 53955.15 88888.00 2017-11-13 01:17:20.000 317 7877.67 934.63 53955.16 88888.00 2017-11-13 01:17:21.000 317 7877.63 934.64 53955.18 88888.00 2017-11-13 01:17:22.000 317 7877.60 934.65 53955.21 88888.00 2017-11-13 01:17:23.000 317 7877.58 934.66 53955.23 88888.00 2017-11-13 01:17:24.000 317 7877.54 934.64 53955.26 88888.00 2017-11-13 01:17:25.000 317 7877.51 934.62 53955.29 88888.00 2017-11-13 01:17:26.000 317 7877.49 934.63 53955.30 88888.00 2017-11-13 01:17:27.000 317 7877.46 934.61 53955.33 88888.00 2017-11-13 01:17:28.000 317 7877.42 934.58 53955.36 88888.00 2017-11-13 01:17:29.000 317 7877.40 934.57 53955.39 88888.00 2017-11-13 01:17:30.000 317 7877.39 934.56 53955.42 88888.00 2017-11-13 01:17:31.000 317 7877.38 934.54 53955.45 88888.00 2017-11-13 01:17:32.000 317 7877.35 934.51 53955.47 88888.00 2017-11-13 01:17:33.000 317 7877.33 934.47 53955.50 88888.00 2017-11-13 01:17:34.000 317 7877.32 934.45 53955.53 88888.00 2017-11-13 01:17:35.000 317 7877.32 934.44 53955.57 88888.00 2017-11-13 01:17:36.000 317 7877.28 934.43 53955.61 88888.00 2017-11-13 01:17:37.000 317 7877.25 934.39 53955.65 88888.00 2017-11-13 01:17:38.000 317 7877.23 934.37 53955.68 88888.00 2017-11-13 01:17:39.000 317 7877.21 934.35 53955.71 88888.00 2017-11-13 01:17:40.000 317 7877.18 934.32 53955.72 88888.00 2017-11-13 01:17:41.000 317 7877.18 934.29 53955.74 88888.00 2017-11-13 01:17:42.000 317 7877.17 934.26 53955.77 88888.00 2017-11-13 01:17:43.000 317 7877.15 934.21 53955.80 88888.00 2017-11-13 01:17:44.000 317 7877.12 934.16 53955.81 88888.00 2017-11-13 01:17:45.000 317 7877.10 934.13 53955.84 88888.00 2017-11-13 01:17:46.000 317 7877.08 934.10 53955.88 88888.00 2017-11-13 01:17:47.000 317 7877.04 934.07 53955.91 88888.00 2017-11-13 01:17:48.000 317 7877.01 934.04 53955.92 88888.00 2017-11-13 01:17:49.000 317 7876.98 933.98 53955.94 88888.00 2017-11-13 01:17:50.000 317 7876.95 933.94 53955.97 88888.00 2017-11-13 01:17:51.000 317 7876.95 933.91 53956.00 88888.00 2017-11-13 01:17:52.000 317 7876.94 933.87 53956.03 88888.00 2017-11-13 01:17:53.000 317 7876.92 933.84 53956.06 88888.00 2017-11-13 01:17:54.000 317 7876.89 933.80 53956.09 88888.00 2017-11-13 01:17:55.000 317 7876.87 933.75 53956.11 88888.00 2017-11-13 01:17:56.000 317 7876.86 933.72 53956.14 88888.00 2017-11-13 01:17:57.000 317 7876.86 933.69 53956.17 88888.00 2017-11-13 01:17:58.000 317 7876.85 933.64 53956.18 88888.00 2017-11-13 01:17:59.000 317 7876.86 933.59 53956.21 88888.00 2017-11-13 01:18:00.000 317 7876.84 933.55 53956.26 88888.00 2017-11-13 01:18:01.000 317 7876.83 933.50 53956.28 88888.00 2017-11-13 01:18:02.000 317 7876.83 933.46 53956.30 88888.00 2017-11-13 01:18:03.000 317 7876.82 933.42 53956.31 88888.00 2017-11-13 01:18:04.000 317 7876.81 933.37 53956.34 88888.00 2017-11-13 01:18:05.000 317 7876.80 933.32 53956.37 88888.00 2017-11-13 01:18:06.000 317 7876.80 933.28 53956.38 88888.00 2017-11-13 01:18:07.000 317 7876.80 933.25 53956.39 88888.00 2017-11-13 01:18:08.000 317 7876.77 933.20 53956.41 88888.00 2017-11-13 01:18:09.000 317 7876.76 933.13 53956.44 88888.00 2017-11-13 01:18:10.000 317 7876.76 933.08 53956.47 88888.00 2017-11-13 01:18:11.000 317 7876.75 933.01 53956.50 88888.00 2017-11-13 01:18:12.000 317 7876.74 932.94 53956.53 88888.00 2017-11-13 01:18:13.000 317 7876.76 932.89 53956.55 88888.00 2017-11-13 01:18:14.000 317 7876.77 932.86 53956.59 88888.00 2017-11-13 01:18:15.000 317 7876.78 932.81 53956.62 88888.00 2017-11-13 01:18:16.000 317 7876.78 932.74 53956.64 88888.00 2017-11-13 01:18:17.000 317 7876.79 932.68 53956.66 88888.00 2017-11-13 01:18:18.000 317 7876.78 932.61 53956.70 88888.00 2017-11-13 01:18:19.000 317 7876.79 932.56 53956.73 88888.00 2017-11-13 01:18:20.000 317 7876.80 932.50 53956.75 88888.00 2017-11-13 01:18:21.000 317 7876.81 932.44 53956.76 88888.00 2017-11-13 01:18:22.000 317 7876.81 932.38 53956.78 88888.00 2017-11-13 01:18:23.000 317 7876.79 932.34 53956.81 88888.00 2017-11-13 01:18:24.000 317 7876.80 932.29 53956.82 88888.00 2017-11-13 01:18:25.000 317 7876.82 932.25 53956.84 88888.00 2017-11-13 01:18:26.000 317 7876.83 932.20 53956.85 88888.00 2017-11-13 01:18:27.000 317 7876.83 932.15 53956.87 88888.00 2017-11-13 01:18:28.000 317 7876.83 932.12 53956.88 88888.00 2017-11-13 01:18:29.000 317 7876.82 932.07 53956.88 88888.00 2017-11-13 01:18:30.000 317 7876.83 932.02 53956.89 88888.00 2017-11-13 01:18:31.000 317 7876.83 931.98 53956.91 88888.00 2017-11-13 01:18:32.000 317 7876.83 931.96 53956.91 88888.00 2017-11-13 01:18:33.000 317 7876.82 931.92 53956.92 88888.00 2017-11-13 01:18:34.000 317 7876.83 931.90 53956.92 88888.00 2017-11-13 01:18:35.000 317 7876.83 931.86 53956.93 88888.00 2017-11-13 01:18:36.000 317 7876.83 931.81 53956.94 88888.00 2017-11-13 01:18:37.000 317 7876.82 931.79 53956.95 88888.00 2017-11-13 01:18:38.000 317 7876.81 931.76 53956.95 88888.00 2017-11-13 01:18:39.000 317 7876.81 931.73 53956.96 88888.00 2017-11-13 01:18:40.000 317 7876.82 931.70 53956.97 88888.00 2017-11-13 01:18:41.000 317 7876.83 931.68 53956.99 88888.00 2017-11-13 01:18:42.000 317 7876.85 931.66 53957.00 88888.00 2017-11-13 01:18:43.000 317 7876.86 931.63 53957.01 88888.00 2017-11-13 01:18:44.000 317 7876.85 931.61 53957.02 88888.00 2017-11-13 01:18:45.000 317 7876.85 931.59 53957.03 88888.00 2017-11-13 01:18:46.000 317 7876.86 931.58 53957.03 88888.00 2017-11-13 01:18:47.000 317 7876.87 931.55 53957.03 88888.00 2017-11-13 01:18:48.000 317 7876.87 931.53 53957.03 88888.00 2017-11-13 01:18:49.000 317 7876.87 931.51 53957.05 88888.00 2017-11-13 01:18:50.000 317 7876.87 931.47 53957.07 88888.00 2017-11-13 01:18:51.000 317 7876.87 931.42 53957.08 88888.00 2017-11-13 01:18:52.000 317 7876.89 931.40 53957.09 88888.00 2017-11-13 01:18:53.000 317 7876.91 931.39 53957.11 88888.00 2017-11-13 01:18:54.000 317 7876.93 931.36 53957.11 88888.00 2017-11-13 01:18:55.000 317 7876.94 931.33 53957.11 88888.00 2017-11-13 01:18:56.000 317 7876.94 931.31 53957.11 88888.00 2017-11-13 01:18:57.000 317 7876.94 931.29 53957.12 88888.00 2017-11-13 01:18:58.000 317 7876.95 931.26 53957.11 88888.00 2017-11-13 01:18:59.000 317 7876.95 931.24 53957.09 88888.00 2017-11-13 01:19:00.000 317 7876.94 931.22 53957.08 88888.00 2017-11-13 01:19:01.000 317 7876.92 931.18 53957.07 88888.00 2017-11-13 01:19:02.000 317 7876.92 931.17 53957.08 88888.00 2017-11-13 01:19:03.000 317 7876.93 931.19 53957.07 88888.00 2017-11-13 01:19:04.000 317 7876.92 931.17 53957.05 88888.00 2017-11-13 01:19:05.000 317 7876.90 931.14 53957.05 88888.00 2017-11-13 01:19:06.000 317 7876.89 931.12 53957.04 88888.00 2017-11-13 01:19:07.000 317 7876.88 931.10 53957.01 88888.00 2017-11-13 01:19:08.000 317 7876.87 931.08 53957.00 88888.00 2017-11-13 01:19:09.000 317 7876.85 931.07 53956.97 88888.00 2017-11-13 01:19:10.000 317 7876.82 931.06 53956.94 88888.00 2017-11-13 01:19:11.000 317 7876.78 931.05 53956.92 88888.00 2017-11-13 01:19:12.000 317 7876.76 931.04 53956.89 88888.00 2017-11-13 01:19:13.000 317 7876.73 931.01 53956.87 88888.00 2017-11-13 01:19:14.000 317 7876.70 931.00 53956.84 88888.00 2017-11-13 01:19:15.000 317 7876.67 931.00 53956.81 88888.00 2017-11-13 01:19:16.000 317 7876.63 930.99 53956.77 88888.00 2017-11-13 01:19:17.000 317 7876.61 930.98 53956.74 88888.00 2017-11-13 01:19:18.000 317 7876.57 930.99 53956.70 88888.00 2017-11-13 01:19:19.000 317 7876.52 930.99 53956.66 88888.00 2017-11-13 01:19:20.000 317 7876.48 930.99 53956.62 88888.00 2017-11-13 01:19:21.000 317 7876.45 930.99 53956.59 88888.00 2017-11-13 01:19:22.000 317 7876.41 930.99 53956.55 88888.00 2017-11-13 01:19:23.000 317 7876.36 930.99 53956.52 88888.00 2017-11-13 01:19:24.000 317 7876.32 930.99 53956.48 88888.00 2017-11-13 01:19:25.000 317 7876.30 930.99 53956.44 88888.00 2017-11-13 01:19:26.000 317 7876.25 931.00 53956.41 88888.00 2017-11-13 01:19:27.000 317 7876.21 931.00 53956.37 88888.00 2017-11-13 01:19:28.000 317 7876.17 931.01 53956.32 88888.00 2017-11-13 01:19:29.000 317 7876.14 931.01 53956.29 88888.00 2017-11-13 01:19:30.000 317 7876.10 931.01 53956.25 88888.00 2017-11-13 01:19:31.000 317 7876.07 931.01 53956.22 88888.00 2017-11-13 01:19:32.000 317 7876.04 931.01 53956.20 88888.00 2017-11-13 01:19:33.000 317 7876.00 931.03 53956.17 88888.00 2017-11-13 01:19:34.000 317 7875.95 931.05 53956.14 88888.00 2017-11-13 01:19:35.000 317 7875.91 931.06 53956.10 88888.00 2017-11-13 01:19:36.000 317 7875.88 931.08 53956.07 88888.00 2017-11-13 01:19:37.000 317 7875.84 931.10 53956.03 88888.00 2017-11-13 01:19:38.000 317 7875.82 931.11 53956.00 88888.00 2017-11-13 01:19:39.000 317 7875.79 931.12 53955.96 88888.00 2017-11-13 01:19:40.000 317 7875.75 931.15 53955.93 88888.00 2017-11-13 01:19:41.000 317 7875.72 931.18 53955.89 88888.00 2017-11-13 01:19:42.000 317 7875.69 931.19 53955.86 88888.00 2017-11-13 01:19:43.000 317 7875.66 931.21 53955.83 88888.00 2017-11-13 01:19:44.000 317 7875.63 931.23 53955.79 88888.00 2017-11-13 01:19:45.000 317 7875.60 931.24 53955.77 88888.00 2017-11-13 01:19:46.000 317 7875.57 931.24 53955.76 88888.00 2017-11-13 01:19:47.000 317 7875.56 931.26 53955.73 88888.00 2017-11-13 01:19:48.000 317 7875.54 931.27 53955.70 88888.00 2017-11-13 01:19:49.000 317 7875.52 931.26 53955.67 88888.00 2017-11-13 01:19:50.000 317 7875.49 931.26 53955.66 88888.00 2017-11-13 01:19:51.000 317 7875.47 931.27 53955.66 88888.00 2017-11-13 01:19:52.000 317 7875.45 931.27 53955.64 88888.00 2017-11-13 01:19:53.000 317 7875.43 931.26 53955.62 88888.00 2017-11-13 01:19:54.000 317 7875.43 931.26 53955.60 88888.00 2017-11-13 01:19:55.000 317 7875.43 931.25 53955.59 88888.00 2017-11-13 01:19:56.000 317 7875.43 931.23 53955.58 88888.00 2017-11-13 01:19:57.000 317 7875.42 931.24 53955.57 88888.00 2017-11-13 01:19:58.000 317 7875.41 931.25 53955.58 88888.00 2017-11-13 01:19:59.000 317 7875.41 931.25 53955.57 88888.00 2017-11-13 01:20:00.000 317 7875.40 931.24 53955.55 88888.00 2017-11-13 01:20:01.000 317 7875.40 931.24 53955.54 88888.00 2017-11-13 01:20:02.000 317 7875.40 931.25 53955.52 88888.00 2017-11-13 01:20:03.000 317 7875.40 931.26 53955.50 88888.00 2017-11-13 01:20:04.000 317 7875.40 931.28 53955.48 88888.00 2017-11-13 01:20:05.000 317 7875.40 931.30 53955.47 88888.00 2017-11-13 01:20:06.000 317 7875.38 931.31 53955.45 88888.00 2017-11-13 01:20:07.000 317 7875.34 931.32 53955.43 88888.00 2017-11-13 01:20:08.000 317 7875.32 931.34 53955.41 88888.00 2017-11-13 01:20:09.000 317 7875.32 931.38 53955.41 88888.00 2017-11-13 01:20:10.000 317 7875.32 931.40 53955.38 88888.00 2017-11-13 01:20:11.000 317 7875.33 931.43 53955.35 88888.00 2017-11-13 01:20:12.000 317 7875.32 931.47 53955.33 88888.00 2017-11-13 01:20:13.000 317 7875.30 931.51 53955.30 88888.00 2017-11-13 01:20:14.000 317 7875.28 931.54 53955.27 88888.00 2017-11-13 01:20:15.000 317 7875.27 931.58 53955.25 88888.00 2017-11-13 01:20:16.000 317 7875.26 931.62 53955.23 88888.00 2017-11-13 01:20:17.000 317 7875.24 931.65 53955.21 88888.00 2017-11-13 01:20:18.000 317 7875.23 931.68 53955.20 88888.00 2017-11-13 01:20:19.000 317 7875.22 931.73 53955.18 88888.00 2017-11-13 01:20:20.000 317 7875.21 931.78 53955.15 88888.00 2017-11-13 01:20:21.000 317 7875.21 931.81 53955.12 88888.00 2017-11-13 01:20:22.000 317 7875.20 931.84 53955.11 88888.00 2017-11-13 01:20:23.000 317 7875.18 931.91 53955.09 88888.00 2017-11-13 01:20:24.000 317 7875.15 931.97 53955.07 88888.00 2017-11-13 01:20:25.000 317 7875.12 932.02 53955.04 88888.00 2017-11-13 01:20:26.000 317 7875.11 932.08 53955.01 88888.00 2017-11-13 01:20:27.000 317 7875.09 932.15 53954.99 88888.00 2017-11-13 01:20:28.000 317 7875.07 932.22 53954.96 88888.00 2017-11-13 01:20:29.000 317 7875.03 932.28 53954.93 88888.00 2017-11-13 01:20:30.000 317 7875.00 932.33 53954.91 88888.00 2017-11-13 01:20:31.000 317 7874.98 932.39 53954.89 88888.00 2017-11-13 01:20:32.000 317 7874.95 932.45 53954.86 88888.00 2017-11-13 01:20:33.000 317 7874.92 932.50 53954.82 88888.00 2017-11-13 01:20:34.000 317 7874.89 932.55 53954.81 88888.00 2017-11-13 01:20:35.000 317 7874.86 932.61 53954.79 88888.00 2017-11-13 01:20:36.000 317 7874.82 932.66 53954.76 88888.00 2017-11-13 01:20:37.000 317 7874.80 932.72 53954.75 88888.00 2017-11-13 01:20:38.000 317 7874.79 932.78 53954.74 88888.00 2017-11-13 01:20:39.000 317 7874.75 932.84 53954.72 88888.00 2017-11-13 01:20:40.000 317 7874.73 932.89 53954.70 88888.00 2017-11-13 01:20:41.000 317 7874.71 932.94 53954.68 88888.00 2017-11-13 01:20:42.000 317 7874.69 932.99 53954.66 88888.00 2017-11-13 01:20:43.000 317 7874.67 933.04 53954.65 88888.00 2017-11-13 01:20:44.000 317 7874.65 933.08 53954.64 88888.00 2017-11-13 01:20:45.000 317 7874.62 933.13 53954.63 88888.00 2017-11-13 01:20:46.000 317 7874.60 933.18 53954.61 88888.00 2017-11-13 01:20:47.000 317 7874.59 933.24 53954.59 88888.00 2017-11-13 01:20:48.000 317 7874.56 933.29 53954.59 88888.00 2017-11-13 01:20:49.000 317 7874.53 933.34 53954.59 88888.00 2017-11-13 01:20:50.000 317 7874.52 933.39 53954.57 88888.00 2017-11-13 01:20:51.000 317 7874.50 933.46 53954.55 88888.00 2017-11-13 01:20:52.000 317 7874.49 933.52 53954.55 88888.00 2017-11-13 01:20:53.000 317 7874.48 933.58 53954.55 88888.00 2017-11-13 01:20:54.000 317 7874.47 933.63 53954.52 88888.00 2017-11-13 01:20:55.000 317 7874.46 933.69 53954.51 88888.00 2017-11-13 01:20:56.000 317 7874.43 933.73 53954.50 88888.00 2017-11-13 01:20:57.000 317 7874.42 933.78 53954.50 88888.00 2017-11-13 01:20:58.000 317 7874.42 933.84 53954.51 88888.00 2017-11-13 01:20:59.000 317 7874.42 933.90 53954.51 88888.00 2017-11-13 01:21:00.000 317 7874.41 933.94 53954.49 88888.00 2017-11-13 01:21:01.000 317 7874.41 933.99 53954.48 88888.00 2017-11-13 01:21:02.000 317 7874.39 934.04 53954.49 88888.00 2017-11-13 01:21:03.000 317 7874.39 934.09 53954.50 88888.00 2017-11-13 01:21:04.000 317 7874.39 934.13 53954.52 88888.00 2017-11-13 01:21:05.000 317 7874.39 934.16 53954.53 88888.00 2017-11-13 01:21:06.000 317 7874.40 934.20 53954.54 88888.00 2017-11-13 01:21:07.000 317 7874.40 934.24 53954.54 88888.00 2017-11-13 01:21:08.000 317 7874.39 934.27 53954.55 88888.00 2017-11-13 01:21:09.000 317 7874.38 934.31 53954.56 88888.00 2017-11-13 01:21:10.000 317 7874.37 934.35 53954.56 88888.00 2017-11-13 01:21:11.000 317 7874.36 934.40 53954.55 88888.00 2017-11-13 01:21:12.000 317 7874.36 934.44 53954.56 88888.00 2017-11-13 01:21:13.000 317 7874.34 934.46 53954.57 88888.00 2017-11-13 01:21:14.000 317 7874.32 934.49 53954.57 88888.00 2017-11-13 01:21:15.000 317 7874.31 934.53 53954.57 88888.00 2017-11-13 01:21:16.000 317 7874.30 934.59 53954.57 88888.00 2017-11-13 01:21:17.000 317 7874.28 934.62 53954.57 88888.00 2017-11-13 01:21:18.000 317 7874.28 934.64 53954.58 88888.00 2017-11-13 01:21:19.000 317 7874.26 934.68 53954.58 88888.00 2017-11-13 01:21:20.000 317 7874.22 934.71 53954.57 88888.00 2017-11-13 01:21:21.000 317 7874.20 934.73 53954.57 88888.00 2017-11-13 01:21:22.000 317 7874.19 934.74 53954.57 88888.00 2017-11-13 01:21:23.000 317 7874.17 934.76 53954.58 88888.00 2017-11-13 01:21:24.000 317 7874.15 934.79 53954.58 88888.00 2017-11-13 01:21:25.000 317 7874.15 934.83 53954.58 88888.00 2017-11-13 01:21:26.000 317 7874.14 934.86 53954.59 88888.00 2017-11-13 01:21:27.000 317 7874.13 934.87 53954.61 88888.00 2017-11-13 01:21:28.000 317 7874.11 934.88 53954.62 88888.00 2017-11-13 01:21:29.000 317 7874.11 934.90 53954.63 88888.00 2017-11-13 01:21:30.000 317 7874.10 934.92 53954.64 88888.00 2017-11-13 01:21:31.000 317 7874.09 934.95 53954.65 88888.00 2017-11-13 01:21:32.000 317 7874.07 934.99 53954.66 88888.00 2017-11-13 01:21:33.000 317 7874.06 935.02 53954.67 88888.00 2017-11-13 01:21:34.000 317 7874.05 935.04 53954.67 88888.00 2017-11-13 01:21:35.000 317 7874.03 935.04 53954.67 88888.00 2017-11-13 01:21:36.000 317 7874.01 935.05 53954.68 88888.00 2017-11-13 01:21:37.000 317 7874.01 935.06 53954.70 88888.00 2017-11-13 01:21:38.000 317 7873.99 935.08 53954.70 88888.00 2017-11-13 01:21:39.000 317 7873.97 935.09 53954.70 88888.00 2017-11-13 01:21:40.000 317 7873.96 935.09 53954.73 88888.00 2017-11-13 01:21:41.000 317 7873.96 935.10 53954.75 88888.00 2017-11-13 01:21:42.000 317 7873.95 935.11 53954.77 88888.00 2017-11-13 01:21:43.000 317 7873.94 935.11 53954.79 88888.00 2017-11-13 01:21:44.000 317 7873.93 935.12 53954.81 88888.00 2017-11-13 01:21:45.000 317 7873.94 935.12 53954.84 88888.00 2017-11-13 01:21:46.000 317 7873.94 935.13 53954.86 88888.00 2017-11-13 01:21:47.000 317 7873.93 935.15 53954.89 88888.00 2017-11-13 01:21:48.000 317 7873.93 935.16 53954.91 88888.00 2017-11-13 01:21:49.000 317 7873.93 935.17 53954.93 88888.00 2017-11-13 01:21:50.000 317 7873.92 935.19 53954.96 88888.00 2017-11-13 01:21:51.000 317 7873.92 935.21 53954.99 88888.00 2017-11-13 01:21:52.000 317 7873.92 935.22 53955.01 88888.00 2017-11-13 01:21:53.000 317 7873.92 935.23 53955.03 88888.00 2017-11-13 01:21:54.000 317 7873.92 935.25 53955.05 88888.00 2017-11-13 01:21:55.000 317 7873.91 935.28 53955.06 88888.00 2017-11-13 01:21:56.000 317 7873.90 935.29 53955.09 88888.00 2017-11-13 01:21:57.000 317 7873.90 935.30 53955.11 88888.00 2017-11-13 01:21:58.000 317 7873.90 935.32 53955.14 88888.00 2017-11-13 01:21:59.000 317 7873.90 935.34 53955.17 88888.00 2017-11-13 01:22:00.000 317 7873.90 935.35 53955.19 88888.00 2017-11-13 01:22:01.000 317 7873.89 935.36 53955.21 88888.00 2017-11-13 01:22:02.000 317 7873.88 935.37 53955.23 88888.00 2017-11-13 01:22:03.000 317 7873.86 935.36 53955.27 88888.00 2017-11-13 01:22:04.000 317 7873.86 935.36 53955.29 88888.00 2017-11-13 01:22:05.000 317 7873.86 935.39 53955.31 88888.00 2017-11-13 01:22:06.000 317 7873.85 935.40 53955.33 88888.00 2017-11-13 01:22:07.000 317 7873.85 935.40 53955.36 88888.00 2017-11-13 01:22:08.000 317 7873.85 935.41 53955.39 88888.00 2017-11-13 01:22:09.000 317 7873.85 935.44 53955.41 88888.00 2017-11-13 01:22:10.000 317 7873.85 935.45 53955.43 88888.00 2017-11-13 01:22:11.000 317 7873.84 935.45 53955.45 88888.00 2017-11-13 01:22:12.000 317 7873.82 935.46 53955.47 88888.00 2017-11-13 01:22:13.000 317 7873.81 935.48 53955.50 88888.00 2017-11-13 01:22:14.000 317 7873.82 935.49 53955.52 88888.00 2017-11-13 01:22:15.000 317 7873.81 935.50 53955.55 88888.00 2017-11-13 01:22:16.000 317 7873.78 935.53 53955.57 88888.00 2017-11-13 01:22:17.000 317 7873.77 935.54 53955.59 88888.00 2017-11-13 01:22:18.000 317 7873.78 935.56 53955.62 88888.00 2017-11-13 01:22:19.000 317 7873.78 935.58 53955.65 88888.00 2017-11-13 01:22:20.000 317 7873.77 935.60 53955.68 88888.00 2017-11-13 01:22:21.000 317 7873.77 935.63 53955.71 88888.00 2017-11-13 01:22:22.000 317 7873.76 935.63 53955.74 88888.00 2017-11-13 01:22:23.000 317 7873.76 935.64 53955.75 88888.00 2017-11-13 01:22:24.000 317 7873.77 935.67 53955.77 88888.00 2017-11-13 01:22:25.000 317 7873.76 935.70 53955.79 88888.00 2017-11-13 01:22:26.000 317 7873.75 935.71 53955.80 88888.00 2017-11-13 01:22:27.000 317 7873.74 935.73 53955.82 88888.00 2017-11-13 01:22:28.000 317 7873.73 935.75 53955.84 88888.00 2017-11-13 01:22:29.000 317 7873.73 935.78 53955.88 88888.00 2017-11-13 01:22:30.000 317 7873.74 935.80 53955.91 88888.00 2017-11-13 01:22:31.000 317 7873.75 935.82 53955.94 88888.00 2017-11-13 01:22:32.000 317 7873.75 935.84 53955.96 88888.00 2017-11-13 01:22:33.000 317 7873.75 935.87 53955.98 88888.00 2017-11-13 01:22:34.000 317 7873.76 935.89 53956.01 88888.00 2017-11-13 01:22:35.000 317 7873.76 935.91 53956.04 88888.00 2017-11-13 01:22:36.000 317 7873.75 935.92 53956.07 88888.00 2017-11-13 01:22:37.000 317 7873.75 935.94 53956.09 88888.00 2017-11-13 01:22:38.000 317 7873.77 935.98 53956.11 88888.00 2017-11-13 01:22:39.000 317 7873.78 936.01 53956.13 88888.00 2017-11-13 01:22:40.000 317 7873.78 936.03 53956.16 88888.00 2017-11-13 01:22:41.000 317 7873.78 936.05 53956.18 88888.00 2017-11-13 01:22:42.000 317 7873.77 936.07 53956.20 88888.00 2017-11-13 01:22:43.000 317 7873.76 936.09 53956.23 88888.00 2017-11-13 01:22:44.000 317 7873.77 936.12 53956.26 88888.00 2017-11-13 01:22:45.000 317 7873.78 936.14 53956.28 88888.00 2017-11-13 01:22:46.000 317 7873.77 936.16 53956.30 88888.00 2017-11-13 01:22:47.000 317 7873.78 936.19 53956.30 88888.00 2017-11-13 01:22:48.000 317 7873.79 936.22 53956.33 88888.00 2017-11-13 01:22:49.000 317 7873.80 936.25 53956.36 88888.00 2017-11-13 01:22:50.000 317 7873.81 936.29 53956.38 88888.00 2017-11-13 01:22:51.000 317 7873.83 936.32 53956.40 88888.00 2017-11-13 01:22:52.000 317 7873.83 936.34 53956.41 88888.00 2017-11-13 01:22:53.000 317 7873.83 936.38 53956.43 88888.00 2017-11-13 01:22:54.000 317 7873.84 936.43 53956.46 88888.00 2017-11-13 01:22:55.000 317 7873.86 936.48 53956.50 88888.00 2017-11-13 01:22:56.000 317 7873.87 936.52 53956.51 88888.00 2017-11-13 01:22:57.000 317 7873.87 936.58 53956.52 88888.00 2017-11-13 01:22:58.000 317 7873.87 936.63 53956.54 88888.00 2017-11-13 01:22:59.000 317 7873.87 936.67 53956.56 88888.00 2017-11-13 01:23:00.000 317 7873.89 936.73 53956.58 88888.00 2017-11-13 01:23:01.000 317 7873.90 936.79 53956.61 88888.00 2017-11-13 01:23:02.000 317 7873.93 936.85 53956.63 88888.00 2017-11-13 01:23:03.000 317 7873.95 936.90 53956.65 88888.00 2017-11-13 01:23:04.000 317 7873.96 936.95 53956.68 88888.00 2017-11-13 01:23:05.000 317 7873.98 937.01 53956.71 88888.00 2017-11-13 01:23:06.000 317 7873.99 937.07 53956.73 88888.00 2017-11-13 01:23:07.000 317 7873.99 937.10 53956.76 88888.00 2017-11-13 01:23:08.000 317 7874.00 937.15 53956.79 88888.00 2017-11-13 01:23:09.000 317 7874.01 937.20 53956.82 88888.00 2017-11-13 01:23:10.000 317 7874.03 937.25 53956.84 88888.00 2017-11-13 01:23:11.000 317 7874.04 937.32 53956.86 88888.00 2017-11-13 01:23:12.000 317 7874.05 937.40 53956.87 88888.00 2017-11-13 01:23:13.000 317 7874.06 937.47 53956.89 88888.00 2017-11-13 01:23:14.000 317 7874.06 937.52 53956.91 88888.00 2017-11-13 01:23:15.000 317 7874.08 937.58 53956.91 88888.00 2017-11-13 01:23:16.000 317 7874.08 937.64 53956.93 88888.00 2017-11-13 01:23:17.000 317 7874.08 937.70 53956.95 88888.00 2017-11-13 01:23:18.000 317 7874.07 937.75 53956.97 88888.00 2017-11-13 01:23:19.000 317 7874.07 937.80 53956.99 88888.00 2017-11-13 01:23:20.000 317 7874.08 937.86 53957.02 88888.00 2017-11-13 01:23:21.000 317 7874.09 937.92 53957.03 88888.00 2017-11-13 01:23:22.000 317 7874.10 937.98 53957.04 88888.00 2017-11-13 01:23:23.000 317 7874.09 938.01 53957.05 88888.00 2017-11-13 01:23:24.000 317 7874.09 938.05 53957.07 88888.00 2017-11-13 01:23:25.000 317 7874.09 938.10 53957.10 88888.00 2017-11-13 01:23:26.000 317 7874.09 938.15 53957.12 88888.00 2017-11-13 01:23:27.000 317 7874.10 938.20 53957.14 88888.00 2017-11-13 01:23:28.000 317 7874.11 938.23 53957.17 88888.00 2017-11-13 01:23:29.000 317 7874.12 938.28 53957.21 88888.00 2017-11-13 01:23:30.000 317 7874.13 938.31 53957.23 88888.00 2017-11-13 01:23:31.000 317 7874.15 938.35 53957.25 88888.00 2017-11-13 01:23:32.000 317 7874.16 938.39 53957.28 88888.00 2017-11-13 01:23:33.000 317 7874.17 938.43 53957.31 88888.00 2017-11-13 01:23:34.000 317 7874.18 938.46 53957.34 88888.00 2017-11-13 01:23:35.000 317 7874.17 938.50 53957.38 88888.00 2017-11-13 01:23:36.000 317 7874.17 938.53 53957.40 88888.00 2017-11-13 01:23:37.000 317 7874.17 938.56 53957.41 88888.00 2017-11-13 01:23:38.000 317 7874.16 938.58 53957.42 88888.00 2017-11-13 01:23:39.000 317 7874.15 938.60 53957.45 88888.00 2017-11-13 01:23:40.000 317 7874.15 938.62 53957.48 88888.00 2017-11-13 01:23:41.000 317 7874.16 938.63 53957.50 88888.00 2017-11-13 01:23:42.000 317 7874.16 938.64 53957.54 88888.00 2017-11-13 01:23:43.000 317 7874.16 938.66 53957.59 88888.00 2017-11-13 01:23:44.000 317 7874.16 938.68 53957.61 88888.00 2017-11-13 01:23:45.000 317 7874.16 938.70 53957.63 88888.00 2017-11-13 01:23:46.000 317 7874.16 938.71 53957.66 88888.00 2017-11-13 01:23:47.000 317 7874.16 938.72 53957.69 88888.00 2017-11-13 01:23:48.000 317 7874.18 938.75 53957.72 88888.00 2017-11-13 01:23:49.000 317 7874.21 938.77 53957.77 88888.00 2017-11-13 01:23:50.000 317 7874.23 938.77 53957.83 88888.00 2017-11-13 01:23:51.000 317 7874.25 938.78 53957.88 88888.00 2017-11-13 01:23:52.000 317 7874.28 938.81 53957.92 88888.00 2017-11-13 01:23:53.000 317 7874.29 938.81 53957.95 88888.00 2017-11-13 01:23:54.000 317 7874.30 938.81 53957.98 88888.00 2017-11-13 01:23:55.000 317 7874.31 938.83 53958.00 88888.00 2017-11-13 01:23:56.000 317 7874.32 938.86 53958.03 88888.00 2017-11-13 01:23:57.000 317 7874.34 938.87 53958.07 88888.00 2017-11-13 01:23:58.000 317 7874.36 938.89 53958.12 88888.00 2017-11-13 01:23:59.000 317 7874.38 938.92 53958.16 88888.00 2017-11-13 01:24:00.000 317 7874.39 938.94 53958.19 88888.00 2017-11-13 01:24:01.000 317 7874.40 938.94 53958.23 88888.00 2017-11-13 01:24:02.000 317 7874.41 938.94 53958.28 88888.00 2017-11-13 01:24:03.000 317 7874.43 938.96 53958.32 88888.00 2017-11-13 01:24:04.000 317 7874.43 938.97 53958.34 88888.00 2017-11-13 01:24:05.000 317 7874.44 938.99 53958.36 88888.00 2017-11-13 01:24:06.000 317 7874.43 939.00 53958.38 88888.00 2017-11-13 01:24:07.000 317 7874.42 939.01 53958.41 88888.00 2017-11-13 01:24:08.000 317 7874.43 939.01 53958.46 88888.00 2017-11-13 01:24:09.000 317 7874.44 939.03 53958.50 88888.00 2017-11-13 01:24:10.000 317 7874.44 939.03 53958.53 88888.00 2017-11-13 01:24:11.000 317 7874.46 939.03 53958.55 88888.00 2017-11-13 01:24:12.000 317 7874.47 939.05 53958.59 88888.00 2017-11-13 01:24:13.000 317 7874.47 939.05 53958.62 88888.00 2017-11-13 01:24:14.000 317 7874.47 939.05 53958.66 88888.00 2017-11-13 01:24:15.000 317 7874.48 939.06 53958.70 88888.00 2017-11-13 01:24:16.000 317 7874.47 939.06 53958.74 88888.00 2017-11-13 01:24:17.000 317 7874.48 939.06 53958.77 88888.00 2017-11-13 01:24:18.000 317 7874.51 939.07 53958.82 88888.00 2017-11-13 01:24:19.000 317 7874.52 939.07 53958.85 88888.00 2017-11-13 01:24:20.000 317 7874.51 939.07 53958.88 88888.00 2017-11-13 01:24:21.000 317 7874.50 939.07 53958.91 88888.00 2017-11-13 01:24:22.000 317 7874.50 939.08 53958.94 88888.00 2017-11-13 01:24:23.000 317 7874.49 939.07 53958.97 88888.00 2017-11-13 01:24:24.000 317 7874.49 939.06 53958.99 88888.00 2017-11-13 01:24:25.000 317 7874.49 939.05 53959.02 88888.00 2017-11-13 01:24:26.000 317 7874.48 939.04 53959.05 88888.00 2017-11-13 01:24:27.000 317 7874.47 939.04 53959.09 88888.00 2017-11-13 01:24:28.000 317 7874.47 939.04 53959.11 88888.00 2017-11-13 01:24:29.000 317 7874.47 939.04 53959.15 88888.00 2017-11-13 01:24:30.000 317 7874.46 939.02 53959.18 88888.00 2017-11-13 01:24:31.000 317 7874.45 939.01 53959.21 88888.00 2017-11-13 01:24:32.000 317 7874.46 939.00 53959.24 88888.00 2017-11-13 01:24:33.000 317 7874.46 938.98 53959.28 88888.00 2017-11-13 01:24:34.000 317 7874.46 938.97 53959.33 88888.00 2017-11-13 01:24:35.000 317 7874.46 938.94 53959.38 88888.00 2017-11-13 01:24:36.000 317 7874.47 938.91 53959.42 88888.00 2017-11-13 01:24:37.000 317 7874.47 938.89 53959.45 88888.00 2017-11-13 01:24:38.000 317 7874.49 938.87 53959.50 88888.00 2017-11-13 01:24:39.000 317 7874.52 938.84 53959.55 88888.00 2017-11-13 01:24:40.000 317 7874.53 938.81 53959.61 88888.00 2017-11-13 01:24:41.000 317 7874.54 938.77 53959.66 88888.00 2017-11-13 01:24:42.000 317 7874.55 938.74 53959.70 88888.00 2017-11-13 01:24:43.000 317 7874.56 938.73 53959.73 88888.00 2017-11-13 01:24:44.000 317 7874.58 938.74 53959.77 88888.00 2017-11-13 01:24:45.000 317 7874.61 938.73 53959.82 88888.00 2017-11-13 01:24:46.000 317 7874.62 938.73 53959.86 88888.00 2017-11-13 01:24:47.000 317 7874.64 938.72 53959.90 88888.00 2017-11-13 01:24:48.000 317 7874.65 938.71 53959.94 88888.00 2017-11-13 01:24:49.000 317 7874.66 938.70 53959.98 88888.00 2017-11-13 01:24:50.000 317 7874.66 938.69 53960.03 88888.00 2017-11-13 01:24:51.000 317 7874.66 938.67 53960.05 88888.00 2017-11-13 01:24:52.000 317 7874.67 938.66 53960.09 88888.00 2017-11-13 01:24:53.000 317 7874.70 938.66 53960.13 88888.00 2017-11-13 01:24:54.000 317 7874.72 938.66 53960.17 88888.00 2017-11-13 01:24:55.000 317 7874.74 938.63 53960.21 88888.00 2017-11-13 01:24:56.000 317 7874.76 938.61 53960.26 88888.00 2017-11-13 01:24:57.000 317 7874.78 938.61 53960.30 88888.00 2017-11-13 01:24:58.000 317 7874.79 938.59 53960.34 88888.00 2017-11-13 01:24:59.000 317 7874.81 938.57 53960.38 88888.00 2017-11-13 01:25:00.000 317 7874.82 938.57 53960.42 88888.00 2017-11-13 01:25:01.000 317 7874.83 938.56 53960.47 88888.00 2017-11-13 01:25:02.000 317 7874.85 938.55 53960.52 88888.00 2017-11-13 01:25:03.000 317 7874.88 938.52 53960.55 88888.00 2017-11-13 01:25:04.000 317 7874.90 938.51 53960.59 88888.00 2017-11-13 01:25:05.000 317 7874.92 938.51 53960.63 88888.00 2017-11-13 01:25:06.000 317 7874.94 938.50 53960.68 88888.00 2017-11-13 01:25:07.000 317 7874.96 938.50 53960.72 88888.00 2017-11-13 01:25:08.000 317 7874.99 938.49 53960.77 88888.00 2017-11-13 01:25:09.000 317 7875.01 938.46 53960.81 88888.00 2017-11-13 01:25:10.000 317 7875.03 938.44 53960.86 88888.00 2017-11-13 01:25:11.000 317 7875.06 938.44 53960.91 88888.00 2017-11-13 01:25:12.000 317 7875.07 938.44 53960.94 88888.00 2017-11-13 01:25:13.000 317 7875.07 938.41 53960.97 88888.00 2017-11-13 01:25:14.000 317 7875.08 938.38 53961.02 88888.00 2017-11-13 01:25:15.000 317 7875.10 938.37 53961.06 88888.00 2017-11-13 01:25:16.000 317 7875.11 938.36 53961.09 88888.00 2017-11-13 01:25:17.000 317 7875.12 938.33 53961.12 88888.00 2017-11-13 01:25:18.000 317 7875.11 938.30 53961.17 88888.00 2017-11-13 01:25:19.000 317 7875.12 938.26 53961.20 88888.00 2017-11-13 01:25:20.000 317 7875.14 938.25 53961.23 88888.00 2017-11-13 01:25:21.000 317 7875.14 938.24 53961.27 88888.00 2017-11-13 01:25:22.000 317 7875.14 938.21 53961.30 88888.00 2017-11-13 01:25:23.000 317 7875.12 938.19 53961.34 88888.00 2017-11-13 01:25:24.000 317 7875.12 938.17 53961.37 88888.00 2017-11-13 01:25:25.000 317 7875.14 938.13 53961.40 88888.00 2017-11-13 01:25:26.000 317 7875.15 938.10 53961.44 88888.00 2017-11-13 01:25:27.000 317 7875.15 938.09 53961.47 88888.00 2017-11-13 01:25:28.000 317 7875.15 938.07 53961.51 88888.00 2017-11-13 01:25:29.000 317 7875.15 938.03 53961.55 88888.00 2017-11-13 01:25:30.000 317 7875.15 938.00 53961.59 88888.00 2017-11-13 01:25:31.000 317 7875.16 937.97 53961.62 88888.00 2017-11-13 01:25:32.000 317 7875.17 937.96 53961.65 88888.00 2017-11-13 01:25:33.000 317 7875.18 937.95 53961.69 88888.00 2017-11-13 01:25:34.000 317 7875.21 937.94 53961.72 88888.00 2017-11-13 01:25:35.000 317 7875.22 937.93 53961.76 88888.00 2017-11-13 01:25:36.000 317 7875.21 937.93 53961.80 88888.00 2017-11-13 01:25:37.000 317 7875.21 937.91 53961.83 88888.00 2017-11-13 01:25:38.000 317 7875.23 937.90 53961.86 88888.00 2017-11-13 01:25:39.000 317 7875.23 937.88 53961.89 88888.00 2017-11-13 01:25:40.000 317 7875.24 937.87 53961.93 88888.00 2017-11-13 01:25:41.000 317 7875.25 937.88 53961.97 88888.00 2017-11-13 01:25:42.000 317 7875.26 937.86 53962.02 88888.00 2017-11-13 01:25:43.000 317 7875.27 937.83 53962.05 88888.00 2017-11-13 01:25:44.000 317 7875.28 937.81 53962.09 88888.00 2017-11-13 01:25:45.000 317 7875.28 937.78 53962.13 88888.00 2017-11-13 01:25:46.000 317 7875.29 937.77 53962.17 88888.00 2017-11-13 01:25:47.000 317 7875.30 937.76 53962.21 88888.00 2017-11-13 01:25:48.000 317 7875.30 937.74 53962.24 88888.00 2017-11-13 01:25:49.000 317 7875.31 937.73 53962.27 88888.00 2017-11-13 01:25:50.000 317 7875.31 937.72 53962.29 88888.00 2017-11-13 01:25:51.000 317 7875.30 937.69 53962.32 88888.00 2017-11-13 01:25:52.000 317 7875.29 937.65 53962.35 88888.00 2017-11-13 01:25:53.000 317 7875.29 937.63 53962.39 88888.00 2017-11-13 01:25:54.000 317 7875.31 937.61 53962.43 88888.00 2017-11-13 01:25:55.000 317 7875.31 937.56 53962.46 88888.00 2017-11-13 01:25:56.000 317 7875.32 937.51 53962.52 88888.00 2017-11-13 01:25:57.000 317 7875.34 937.48 53962.57 88888.00 2017-11-13 01:25:58.000 317 7875.37 937.45 53962.62 88888.00 2017-11-13 01:25:59.000 317 7875.39 937.41 53962.68 88888.00 2017-11-13 01:26:00.000 317 7875.41 937.37 53962.73 88888.00 2017-11-13 01:26:01.000 317 7875.43 937.34 53962.77 88888.00 2017-11-13 01:26:02.000 317 7875.44 937.29 53962.81 88888.00 2017-11-13 01:26:03.000 317 7875.44 937.25 53962.84 88888.00 2017-11-13 01:26:04.000 317 7875.44 937.22 53962.88 88888.00 2017-11-13 01:26:05.000 317 7875.44 937.20 53962.91 88888.00 2017-11-13 01:26:06.000 317 7875.45 937.18 53962.93 88888.00 2017-11-13 01:26:07.000 317 7875.46 937.16 53962.95 88888.00 2017-11-13 01:26:08.000 317 7875.46 937.14 53962.98 88888.00 2017-11-13 01:26:09.000 317 7875.46 937.13 53963.00 88888.00 2017-11-13 01:26:10.000 317 7875.45 937.12 53963.02 88888.00 2017-11-13 01:26:11.000 317 7875.45 937.10 53963.05 88888.00 2017-11-13 01:26:12.000 317 7875.46 937.08 53963.07 88888.00 2017-11-13 01:26:13.000 317 7875.46 937.07 53963.10 88888.00 2017-11-13 01:26:14.000 317 7875.45 937.06 53963.11 88888.00 2017-11-13 01:26:15.000 317 7875.44 937.04 53963.14 88888.00 2017-11-13 01:26:16.000 317 7875.44 937.06 53963.17 88888.00 2017-11-13 01:26:17.000 317 7875.44 937.07 53963.20 88888.00 2017-11-13 01:26:18.000 317 7875.43 937.06 53963.21 88888.00 2017-11-13 01:26:19.000 317 7875.41 937.05 53963.22 88888.00 2017-11-13 01:26:20.000 317 7875.39 937.05 53963.23 88888.00 2017-11-13 01:26:21.000 317 7875.38 937.06 53963.25 88888.00 2017-11-13 01:26:22.000 317 7875.38 937.07 53963.27 88888.00 2017-11-13 01:26:23.000 317 7875.37 937.07 53963.28 88888.00 2017-11-13 01:26:24.000 317 7875.35 937.05 53963.30 88888.00 2017-11-13 01:26:25.000 317 7875.34 937.04 53963.32 88888.00 2017-11-13 01:26:26.000 317 7875.34 937.04 53963.34 88888.00 2017-11-13 01:26:27.000 317 7875.33 937.04 53963.37 88888.00 2017-11-13 01:26:28.000 317 7875.33 937.04 53963.40 88888.00 2017-11-13 01:26:29.000 317 7875.32 937.04 53963.43 88888.00 2017-11-13 01:26:30.000 317 7875.32 937.03 53963.46 88888.00 2017-11-13 01:26:31.000 317 7875.32 937.01 53963.49 88888.00 2017-11-13 01:26:32.000 317 7875.32 937.00 53963.51 88888.00 2017-11-13 01:26:33.000 317 7875.33 937.01 53963.54 88888.00 2017-11-13 01:26:34.000 317 7875.33 937.01 53963.58 88888.00 2017-11-13 01:26:35.000 317 7875.32 936.99 53963.62 88888.00 2017-11-13 01:26:36.000 317 7875.32 936.98 53963.66 88888.00 2017-11-13 01:26:37.000 317 7875.32 936.96 53963.69 88888.00 2017-11-13 01:26:38.000 317 7875.33 936.92 53963.73 88888.00 2017-11-13 01:26:39.000 317 7875.36 936.91 53963.78 88888.00 2017-11-13 01:26:40.000 317 7875.39 936.91 53963.82 88888.00 2017-11-13 01:26:41.000 317 7875.40 936.89 53963.87 88888.00 2017-11-13 01:26:42.000 317 7875.42 936.87 53963.93 88888.00 2017-11-13 01:26:43.000 317 7875.46 936.85 53963.98 88888.00 2017-11-13 01:26:44.000 317 7875.50 936.83 53964.03 88888.00 2017-11-13 01:26:45.000 317 7875.54 936.81 53964.08 88888.00 2017-11-13 01:26:46.000 317 7875.57 936.79 53964.14 88888.00 2017-11-13 01:26:47.000 317 7875.60 936.76 53964.20 88888.00 2017-11-13 01:26:48.000 317 7875.65 936.73 53964.25 88888.00 2017-11-13 01:26:49.000 317 7875.69 936.72 53964.31 88888.00 2017-11-13 01:26:50.000 317 7875.72 936.71 53964.36 88888.00 2017-11-13 01:26:51.000 317 7875.75 936.70 53964.40 88888.00 2017-11-13 01:26:52.000 317 7875.79 936.68 53964.46 88888.00 2017-11-13 01:26:53.000 317 7875.83 936.66 53964.51 88888.00 2017-11-13 01:26:54.000 317 7875.87 936.65 53964.54 88888.00 2017-11-13 01:26:55.000 317 7875.91 936.65 53964.57 88888.00 2017-11-13 01:26:56.000 317 7875.96 936.65 53964.62 88888.00 2017-11-13 01:26:57.000 317 7876.00 936.64 53964.67 88888.00 2017-11-13 01:26:58.000 317 7876.05 936.63 53964.72 88888.00 2017-11-13 01:26:59.000 317 7876.09 936.62 53964.77 88888.00 2017-11-13 01:27:00.000 317 7876.11 936.60 53964.81 88888.00 2017-11-13 01:27:01.000 317 7876.15 936.60 53964.84 88888.00 2017-11-13 01:27:02.000 317 7876.20 936.63 53964.85 88888.00 2017-11-13 01:27:03.000 317 7876.24 936.63 53964.86 88888.00 2017-11-13 01:27:04.000 317 7876.27 936.62 53964.86 88888.00 2017-11-13 01:27:05.000 317 7876.30 936.62 53964.89 88888.00 2017-11-13 01:27:06.000 317 7876.32 936.60 53964.92 88888.00 2017-11-13 01:27:07.000 317 7876.35 936.60 53964.95 88888.00 2017-11-13 01:27:08.000 317 7876.37 936.61 53964.97 88888.00 2017-11-13 01:27:09.000 317 7876.39 936.61 53964.99 88888.00 2017-11-13 01:27:10.000 317 7876.42 936.62 53965.00 88888.00 2017-11-13 01:27:11.000 317 7876.42 936.63 53964.99 88888.00 2017-11-13 01:27:12.000 317 7876.43 936.63 53965.00 88888.00 2017-11-13 01:27:13.000 317 7876.45 936.62 53965.01 88888.00 2017-11-13 01:27:14.000 317 7876.47 936.64 53965.02 88888.00 2017-11-13 01:27:15.000 317 7876.49 936.66 53965.03 88888.00 2017-11-13 01:27:16.000 317 7876.52 936.67 53965.05 88888.00 2017-11-13 01:27:17.000 317 7876.54 936.68 53965.06 88888.00 2017-11-13 01:27:18.000 317 7876.54 936.69 53965.05 88888.00 2017-11-13 01:27:19.000 317 7876.55 936.71 53965.04 88888.00 2017-11-13 01:27:20.000 317 7876.56 936.73 53965.04 88888.00 2017-11-13 01:27:21.000 317 7876.56 936.75 53965.03 88888.00 2017-11-13 01:27:22.000 317 7876.58 936.77 53965.04 88888.00 2017-11-13 01:27:23.000 317 7876.61 936.79 53965.07 88888.00 2017-11-13 01:27:24.000 317 7876.62 936.82 53965.08 88888.00 2017-11-13 01:27:25.000 317 7876.64 936.84 53965.07 88888.00 2017-11-13 01:27:26.000 317 7876.66 936.85 53965.07 88888.00 2017-11-13 01:27:27.000 317 7876.68 936.86 53965.08 88888.00 2017-11-13 01:27:28.000 317 7876.71 936.89 53965.09 88888.00 2017-11-13 01:27:29.000 317 7876.74 936.91 53965.09 88888.00 2017-11-13 01:27:30.000 317 7876.75 936.93 53965.10 88888.00 2017-11-13 01:27:31.000 317 7876.77 936.96 53965.11 88888.00 2017-11-13 01:27:32.000 317 7876.80 936.98 53965.11 88888.00 2017-11-13 01:27:33.000 317 7876.83 937.00 53965.12 88888.00 2017-11-13 01:27:34.000 317 7876.84 937.03 53965.14 88888.00 2017-11-13 01:27:35.000 317 7876.87 937.06 53965.14 88888.00 2017-11-13 01:27:36.000 317 7876.92 937.08 53965.14 88888.00 2017-11-13 01:27:37.000 317 7876.95 937.12 53965.14 88888.00 2017-11-13 01:27:38.000 317 7876.97 937.17 53965.16 88888.00 2017-11-13 01:27:39.000 317 7877.00 937.20 53965.15 88888.00 2017-11-13 01:27:40.000 317 7877.01 937.24 53965.13 88888.00 2017-11-13 01:27:41.000 317 7877.02 937.28 53965.12 88888.00 2017-11-13 01:27:42.000 317 7877.03 937.33 53965.12 88888.00 2017-11-13 01:27:43.000 317 7877.04 937.39 53965.09 88888.00 2017-11-13 01:27:44.000 317 7877.05 937.44 53965.07 88888.00 2017-11-13 01:27:45.000 317 7877.05 937.46 53965.06 88888.00 2017-11-13 01:27:46.000 317 7877.05 937.50 53965.05 88888.00 2017-11-13 01:27:47.000 317 7877.06 937.55 53965.03 88888.00 2017-11-13 01:27:48.000 317 7877.06 937.59 53965.01 88888.00 2017-11-13 01:27:49.000 317 7877.07 937.63 53965.01 88888.00 2017-11-13 01:27:50.000 317 7877.08 937.66 53965.01 88888.00 2017-11-13 01:27:51.000 317 7877.09 937.72 53965.00 88888.00 2017-11-13 01:27:52.000 317 7877.10 937.77 53965.00 88888.00 2017-11-13 01:27:53.000 317 7877.10 937.80 53965.00 88888.00 2017-11-13 01:27:54.000 317 7877.11 937.84 53964.99 88888.00 2017-11-13 01:27:55.000 317 7877.11 937.87 53964.98 88888.00 2017-11-13 01:27:56.000 317 7877.13 937.90 53964.99 88888.00 2017-11-13 01:27:57.000 317 7877.15 937.94 53964.98 88888.00 2017-11-13 01:27:58.000 317 7877.15 937.96 53964.98 88888.00 2017-11-13 01:27:59.000 317 7877.16 937.98 53964.98 88888.00 2017-11-13 01:28:00.000 317 7877.17 938.02 53964.97 88888.00 2017-11-13 01:28:01.000 317 7877.18 938.05 53964.97 88888.00 2017-11-13 01:28:02.000 317 7877.19 938.05 53964.97 88888.00 2017-11-13 01:28:03.000 317 7877.19 938.06 53964.98 88888.00 2017-11-13 01:28:04.000 317 7877.19 938.10 53964.98 88888.00 2017-11-13 01:28:05.000 317 7877.21 938.14 53964.98 88888.00 2017-11-13 01:28:06.000 317 7877.23 938.18 53964.98 88888.00 2017-11-13 01:28:07.000 317 7877.25 938.22 53964.97 88888.00 2017-11-13 01:28:08.000 317 7877.26 938.25 53964.96 88888.00 2017-11-13 01:28:09.000 317 7877.26 938.28 53964.96 88888.00 2017-11-13 01:28:10.000 317 7877.25 938.31 53964.96 88888.00 2017-11-13 01:28:11.000 317 7877.24 938.34 53964.95 88888.00 2017-11-13 01:28:12.000 317 7877.23 938.37 53964.93 88888.00 2017-11-13 01:28:13.000 317 7877.23 938.40 53964.89 88888.00 2017-11-13 01:28:14.000 317 7877.22 938.45 53964.87 88888.00 2017-11-13 01:28:15.000 317 7877.21 938.50 53964.86 88888.00 2017-11-13 01:28:16.000 317 7877.18 938.53 53964.83 88888.00 2017-11-13 01:28:17.000 317 7877.16 938.57 53964.81 88888.00 2017-11-13 01:28:18.000 317 7877.14 938.61 53964.79 88888.00 2017-11-13 01:28:19.000 317 7877.12 938.63 53964.77 88888.00 2017-11-13 01:28:20.000 317 7877.11 938.65 53964.76 88888.00 2017-11-13 01:28:21.000 317 7877.08 938.67 53964.75 88888.00 2017-11-13 01:28:22.000 317 7877.03 938.70 53964.73 88888.00 2017-11-13 01:28:23.000 317 7877.01 938.73 53964.71 88888.00 2017-11-13 01:28:24.000 317 7877.00 938.77 53964.69 88888.00 2017-11-13 01:28:25.000 317 7876.98 938.81 53964.69 88888.00 2017-11-13 01:28:26.000 317 7876.96 938.84 53964.69 88888.00 2017-11-13 01:28:27.000 317 7876.95 938.88 53964.68 88888.00 2017-11-13 01:28:28.000 317 7876.93 938.90 53964.65 88888.00 2017-11-13 01:28:29.000 317 7876.91 938.93 53964.63 88888.00 2017-11-13 01:28:30.000 317 7876.91 938.96 53964.63 88888.00 2017-11-13 01:28:31.000 317 7876.90 938.99 53964.63 88888.00 2017-11-13 01:28:32.000 317 7876.88 939.02 53964.62 88888.00 2017-11-13 01:28:33.000 317 7876.88 939.05 53964.61 88888.00 2017-11-13 01:28:34.000 317 7876.88 939.09 53964.62 88888.00 2017-11-13 01:28:35.000 317 7876.87 939.12 53964.62 88888.00 2017-11-13 01:28:36.000 317 7876.86 939.16 53964.61 88888.00 2017-11-13 01:28:37.000 317 7876.86 939.20 53964.62 88888.00 2017-11-13 01:28:38.000 317 7876.86 939.23 53964.62 88888.00 2017-11-13 01:28:39.000 317 7876.87 939.28 53964.62 88888.00 2017-11-13 01:28:40.000 317 7876.87 939.32 53964.61 88888.00 2017-11-13 01:28:41.000 317 7876.87 939.35 53964.60 88888.00 2017-11-13 01:28:42.000 317 7876.86 939.38 53964.60 88888.00 2017-11-13 01:28:43.000 317 7876.85 939.40 53964.61 88888.00 2017-11-13 01:28:44.000 317 7876.83 939.41 53964.61 88888.00 2017-11-13 01:28:45.000 317 7876.82 939.43 53964.61 88888.00 2017-11-13 01:28:46.000 317 7876.82 939.48 53964.62 88888.00 2017-11-13 01:28:47.000 317 7876.82 939.51 53964.63 88888.00 2017-11-13 01:28:48.000 317 7876.80 939.52 53964.62 88888.00 2017-11-13 01:28:49.000 317 7876.79 939.54 53964.62 88888.00 2017-11-13 01:28:50.000 317 7876.78 939.55 53964.62 88888.00 2017-11-13 01:28:51.000 317 7876.77 939.56 53964.63 88888.00 2017-11-13 01:28:52.000 317 7876.77 939.58 53964.64 88888.00 2017-11-13 01:28:53.000 317 7876.78 939.61 53964.65 88888.00 2017-11-13 01:28:54.000 317 7876.79 939.63 53964.66 88888.00 2017-11-13 01:28:55.000 317 7876.78 939.65 53964.68 88888.00 2017-11-13 01:28:56.000 317 7876.77 939.67 53964.70 88888.00 2017-11-13 01:28:57.000 317 7876.76 939.68 53964.70 88888.00 2017-11-13 01:28:58.000 317 7876.76 939.69 53964.70 88888.00 2017-11-13 01:28:59.000 317 7876.75 939.70 53964.70 88888.00 2017-11-13 01:29:00.000 317 7876.73 939.72 53964.71 88888.00 2017-11-13 01:29:01.000 317 7876.73 939.73 53964.72 88888.00 2017-11-13 01:29:02.000 317 7876.74 939.75 53964.74 88888.00 2017-11-13 01:29:03.000 317 7876.75 939.77 53964.77 88888.00 2017-11-13 01:29:04.000 317 7876.75 939.77 53964.78 88888.00 2017-11-13 01:29:05.000 317 7876.76 939.76 53964.79 88888.00 2017-11-13 01:29:06.000 317 7876.77 939.76 53964.81 88888.00 2017-11-13 01:29:07.000 317 7876.78 939.79 53964.83 88888.00 2017-11-13 01:29:08.000 317 7876.78 939.79 53964.86 88888.00 2017-11-13 01:29:09.000 317 7876.78 939.79 53964.88 88888.00 2017-11-13 01:29:10.000 317 7876.77 939.81 53964.89 88888.00 2017-11-13 01:29:11.000 317 7876.77 939.81 53964.91 88888.00 2017-11-13 01:29:12.000 317 7876.77 939.80 53964.93 88888.00 2017-11-13 01:29:13.000 317 7876.76 939.80 53964.94 88888.00 2017-11-13 01:29:14.000 317 7876.75 939.80 53964.95 88888.00 2017-11-13 01:29:15.000 317 7876.73 939.81 53964.95 88888.00 2017-11-13 01:29:16.000 317 7876.68 939.83 53964.96 88888.00 2017-11-13 01:29:17.000 317 7876.66 939.83 53964.97 88888.00 2017-11-13 01:29:18.000 317 7876.65 939.82 53964.97 88888.00 2017-11-13 01:29:19.000 317 7876.63 939.83 53964.98 88888.00 2017-11-13 01:29:20.000 317 7876.61 939.83 53965.00 88888.00 2017-11-13 01:29:21.000 317 7876.59 939.83 53965.01 88888.00 2017-11-13 01:29:22.000 317 7876.57 939.84 53965.01 88888.00 2017-11-13 01:29:23.000 317 7876.56 939.85 53965.01 88888.00 2017-11-13 01:29:24.000 317 7876.53 939.85 53965.01 88888.00 2017-11-13 01:29:25.000 317 7876.51 939.85 53965.02 88888.00 2017-11-13 01:29:26.000 317 7876.49 939.85 53965.03 88888.00 2017-11-13 01:29:27.000 317 7876.48 939.86 53965.04 88888.00 2017-11-13 01:29:28.000 317 7876.46 939.87 53965.05 88888.00 2017-11-13 01:29:29.000 317 7876.44 939.87 53965.07 88888.00 2017-11-13 01:29:30.000 317 7876.42 939.86 53965.08 88888.00 2017-11-13 01:29:31.000 317 7876.40 939.85 53965.09 88888.00 2017-11-13 01:29:32.000 317 7876.37 939.86 53965.11 88888.00 2017-11-13 01:29:33.000 317 7876.35 939.86 53965.12 88888.00 2017-11-13 01:29:34.000 317 7876.34 939.87 53965.13 88888.00 2017-11-13 01:29:35.000 317 7876.31 939.88 53965.13 88888.00 2017-11-13 01:29:36.000 317 7876.28 939.88 53965.14 88888.00 2017-11-13 01:29:37.000 317 7876.27 939.87 53965.16 88888.00 2017-11-13 01:29:38.000 317 7876.27 939.87 53965.19 88888.00 2017-11-13 01:29:39.000 317 7876.26 939.87 53965.21 88888.00 2017-11-13 01:29:40.000 317 7876.26 939.87 53965.24 88888.00 2017-11-13 01:29:41.000 317 7876.26 939.87 53965.27 88888.00 2017-11-13 01:29:42.000 317 7876.26 939.87 53965.29 88888.00 2017-11-13 01:29:43.000 317 7876.25 939.87 53965.33 88888.00 2017-11-13 01:29:44.000 317 7876.25 939.86 53965.37 88888.00 2017-11-13 01:29:45.000 317 7876.26 939.84 53965.39 88888.00 2017-11-13 01:29:46.000 317 7876.27 939.83 53965.43 88888.00 2017-11-13 01:29:47.000 317 7876.29 939.84 53965.46 88888.00 2017-11-13 01:29:48.000 317 7876.31 939.85 53965.50 88888.00 2017-11-13 01:29:49.000 317 7876.33 939.86 53965.54 88888.00 2017-11-13 01:29:50.000 317 7876.34 939.87 53965.57 88888.00 2017-11-13 01:29:51.000 317 7876.36 939.88 53965.61 88888.00 2017-11-13 01:29:52.000 317 7876.38 939.89 53965.64 88888.00 2017-11-13 01:29:53.000 317 7876.39 939.90 53965.66 88888.00 2017-11-13 01:29:54.000 317 7876.40 939.91 53965.71 88888.00 2017-11-13 01:29:55.000 317 7876.43 939.91 53965.75 88888.00 2017-11-13 01:29:56.000 317 7876.46 939.91 53965.79 88888.00 2017-11-13 01:29:57.000 317 7876.48 939.94 53965.81 88888.00 2017-11-13 01:29:58.000 317 7876.50 939.97 53965.84 88888.00 2017-11-13 01:29:59.000 317 7876.52 939.98 53965.87 88888.00 2017-11-13 01:30:00.000 317 7876.53 939.97 53965.92 88888.00 2017-11-13 01:30:01.000 317 7876.53 939.99 53965.95 88888.00 2017-11-13 01:30:02.000 317 7876.54 940.00 53965.97 88888.00 2017-11-13 01:30:03.000 317 7876.55 940.01 53966.00 88888.00 2017-11-13 01:30:04.000 317 7876.58 940.03 53966.02 88888.00 2017-11-13 01:30:05.000 317 7876.60 940.06 53966.06 88888.00 2017-11-13 01:30:06.000 317 7876.62 940.07 53966.10 88888.00 2017-11-13 01:30:07.000 317 7876.63 940.08 53966.13 88888.00 2017-11-13 01:30:08.000 317 7876.65 940.09 53966.16 88888.00 2017-11-13 01:30:09.000 317 7876.67 940.10 53966.20 88888.00 2017-11-13 01:30:10.000 317 7876.68 940.09 53966.23 88888.00 2017-11-13 01:30:11.000 317 7876.69 940.10 53966.25 88888.00 2017-11-13 01:30:12.000 317 7876.72 940.11 53966.28 88888.00 2017-11-13 01:30:13.000 317 7876.73 940.11 53966.32 88888.00 2017-11-13 01:30:14.000 317 7876.73 940.13 53966.35 88888.00 2017-11-13 01:30:15.000 317 7876.75 940.15 53966.38 88888.00 2017-11-13 01:30:16.000 317 7876.77 940.17 53966.39 88888.00 2017-11-13 01:30:17.000 317 7876.78 940.17 53966.43 88888.00 2017-11-13 01:30:18.000 317 7876.79 940.16 53966.47 88888.00 2017-11-13 01:30:19.000 317 7876.81 940.14 53966.50 88888.00 2017-11-13 01:30:20.000 317 7876.85 940.16 53966.54 88888.00 2017-11-13 01:30:21.000 317 7876.89 940.17 53966.58 88888.00 2017-11-13 01:30:22.000 317 7876.92 940.19 53966.62 88888.00 2017-11-13 01:30:23.000 317 7876.93 940.21 53966.66 88888.00 2017-11-13 01:30:24.000 317 7876.94 940.22 53966.70 88888.00 2017-11-13 01:30:25.000 317 7876.95 940.22 53966.74 88888.00 2017-11-13 01:30:26.000 317 7876.98 940.23 53966.77 88888.00 2017-11-13 01:30:27.000 317 7877.00 940.23 53966.80 88888.00 2017-11-13 01:30:28.000 317 7877.02 940.22 53966.84 88888.00 2017-11-13 01:30:29.000 317 7877.04 940.22 53966.87 88888.00 2017-11-13 01:30:30.000 317 7877.06 940.24 53966.91 88888.00 2017-11-13 01:30:31.000 317 7877.09 940.25 53966.96 88888.00 2017-11-13 01:30:32.000 317 7877.12 940.25 53967.00 88888.00 2017-11-13 01:30:33.000 317 7877.16 940.27 53967.04 88888.00 2017-11-13 01:30:34.000 317 7877.19 940.28 53967.07 88888.00 2017-11-13 01:30:35.000 317 7877.20 940.28 53967.11 88888.00 2017-11-13 01:30:36.000 317 7877.22 940.30 53967.14 88888.00 2017-11-13 01:30:37.000 317 7877.24 940.31 53967.17 88888.00 2017-11-13 01:30:38.000 317 7877.26 940.31 53967.22 88888.00 2017-11-13 01:30:39.000 317 7877.28 940.33 53967.27 88888.00 2017-11-13 01:30:40.000 317 7877.31 940.34 53967.30 88888.00 2017-11-13 01:30:41.000 317 7877.34 940.35 53967.35 88888.00 2017-11-13 01:30:42.000 317 7877.36 940.34 53967.38 88888.00 2017-11-13 01:30:43.000 317 7877.38 940.36 53967.40 88888.00 2017-11-13 01:30:44.000 317 7877.40 940.38 53967.43 88888.00 2017-11-13 01:30:45.000 317 7877.43 940.38 53967.48 88888.00 2017-11-13 01:30:46.000 317 7877.45 940.37 53967.52 88888.00 2017-11-13 01:30:47.000 317 7877.47 940.38 53967.57 88888.00 2017-11-13 01:30:48.000 317 7877.49 940.38 53967.62 88888.00 2017-11-13 01:30:49.000 317 7877.51 940.37 53967.66 88888.00 2017-11-13 01:30:50.000 317 7877.52 940.37 53967.70 88888.00 2017-11-13 01:30:51.000 317 7877.53 940.38 53967.72 88888.00 2017-11-13 01:30:52.000 317 7877.55 940.37 53967.75 88888.00 2017-11-13 01:30:53.000 317 7877.58 940.36 53967.78 88888.00 2017-11-13 01:30:54.000 317 7877.60 940.35 53967.82 88888.00 2017-11-13 01:30:55.000 317 7877.61 940.36 53967.86 88888.00 2017-11-13 01:30:56.000 317 7877.64 940.35 53967.91 88888.00 2017-11-13 01:30:57.000 317 7877.66 940.33 53967.96 88888.00 2017-11-13 01:30:58.000 317 7877.67 940.33 53968.01 88888.00 2017-11-13 01:30:59.000 317 7877.68 940.33 53968.05 88888.00 2017-11-13 01:31:00.000 317 7877.70 940.32 53968.09 88888.00 2017-11-13 01:31:01.000 317 7877.73 940.32 53968.14 88888.00 2017-11-13 01:31:02.000 317 7877.74 940.32 53968.17 88888.00 2017-11-13 01:31:03.000 317 7877.76 940.32 53968.20 88888.00 2017-11-13 01:31:04.000 317 7877.77 940.32 53968.23 88888.00 2017-11-13 01:31:05.000 317 7877.77 940.31 53968.27 88888.00 2017-11-13 01:31:06.000 317 7877.78 940.29 53968.30 88888.00 2017-11-13 01:31:07.000 317 7877.79 940.27 53968.34 88888.00 2017-11-13 01:31:08.000 317 7877.80 940.25 53968.38 88888.00 2017-11-13 01:31:09.000 317 7877.82 940.24 53968.42 88888.00 2017-11-13 01:31:10.000 317 7877.83 940.20 53968.46 88888.00 2017-11-13 01:31:11.000 317 7877.82 940.17 53968.49 88888.00 2017-11-13 01:31:12.000 317 7877.82 940.15 53968.53 88888.00 2017-11-13 01:31:13.000 317 7877.82 940.11 53968.58 88888.00 2017-11-13 01:31:14.000 317 7877.82 940.08 53968.62 88888.00 2017-11-13 01:31:15.000 317 7877.85 940.06 53968.65 88888.00 2017-11-13 01:31:16.000 317 7877.88 940.04 53968.70 88888.00 2017-11-13 01:31:17.000 317 7877.90 940.02 53968.76 88888.00 2017-11-13 01:31:18.000 317 7877.92 940.00 53968.79 88888.00 2017-11-13 01:31:19.000 317 7877.93 939.96 53968.83 88888.00 2017-11-13 01:31:20.000 317 7877.93 939.92 53968.88 88888.00 2017-11-13 01:31:21.000 317 7877.94 939.88 53968.91 88888.00 2017-11-13 01:31:22.000 317 7877.95 939.86 53968.95 88888.00 2017-11-13 01:31:23.000 317 7877.97 939.82 53968.98 88888.00 2017-11-13 01:31:24.000 317 7877.97 939.77 53969.00 88888.00 2017-11-13 01:31:25.000 317 7877.97 939.72 53969.03 88888.00 2017-11-13 01:31:26.000 317 7877.97 939.69 53969.06 88888.00 2017-11-13 01:31:27.000 317 7877.98 939.66 53969.09 88888.00 2017-11-13 01:31:28.000 317 7877.98 939.63 53969.12 88888.00 2017-11-13 01:31:29.000 317 7877.96 939.60 53969.14 88888.00 2017-11-13 01:31:30.000 317 7877.95 939.57 53969.16 88888.00 2017-11-13 01:31:31.000 317 7877.94 939.54 53969.18 88888.00 2017-11-13 01:31:32.000 317 7877.93 939.51 53969.20 88888.00 2017-11-13 01:31:33.000 317 7877.91 939.49 53969.22 88888.00 2017-11-13 01:31:34.000 317 7877.88 939.45 53969.23 88888.00 2017-11-13 01:31:35.000 317 7877.85 939.41 53969.25 88888.00 2017-11-13 01:31:36.000 317 7877.84 939.39 53969.27 88888.00 2017-11-13 01:31:37.000 317 7877.84 939.36 53969.29 88888.00 2017-11-13 01:31:38.000 317 7877.83 939.34 53969.29 88888.00 2017-11-13 01:31:39.000 317 7877.81 939.32 53969.30 88888.00 2017-11-13 01:31:40.000 317 7877.78 939.30 53969.32 88888.00 2017-11-13 01:31:41.000 317 7877.76 939.28 53969.34 88888.00 2017-11-13 01:31:42.000 317 7877.75 939.26 53969.34 88888.00 2017-11-13 01:31:43.000 317 7877.73 939.22 53969.34 88888.00 2017-11-13 01:31:44.000 317 7877.69 939.19 53969.34 88888.00 2017-11-13 01:31:45.000 317 7877.67 939.16 53969.35 88888.00 2017-11-13 01:31:46.000 317 7877.65 939.13 53969.36 88888.00 2017-11-13 01:31:47.000 317 7877.62 939.11 53969.38 88888.00 2017-11-13 01:31:48.000 317 7877.60 939.11 53969.38 88888.00 2017-11-13 01:31:49.000 317 7877.56 939.09 53969.38 88888.00 2017-11-13 01:31:50.000 317 7877.54 939.05 53969.38 88888.00 2017-11-13 01:31:51.000 317 7877.51 939.02 53969.38 88888.00 2017-11-13 01:31:52.000 317 7877.48 939.00 53969.39 88888.00 2017-11-13 01:31:53.000 317 7877.45 938.99 53969.38 88888.00 2017-11-13 01:31:54.000 317 7877.42 938.97 53969.37 88888.00 2017-11-13 01:31:55.000 317 7877.38 938.96 53969.36 88888.00 2017-11-13 01:31:56.000 317 7877.35 938.95 53969.35 88888.00 2017-11-13 01:31:57.000 317 7877.33 938.94 53969.34 88888.00 2017-11-13 01:31:58.000 317 7877.30 938.95 53969.34 88888.00 2017-11-13 01:31:59.000 317 7877.26 938.95 53969.34 88888.00 2017-11-13 01:32:00.000 317 7877.22 938.92 53969.34 88888.00 2017-11-13 01:32:01.000 317 7877.19 938.90 53969.33 88888.00 2017-11-13 01:32:02.000 317 7877.16 938.91 53969.32 88888.00 2017-11-13 01:32:03.000 317 7877.15 938.91 53969.32 88888.00 2017-11-13 01:32:04.000 317 7877.12 938.91 53969.30 88888.00 2017-11-13 01:32:05.000 317 7877.10 938.92 53969.29 88888.00 2017-11-13 01:32:06.000 317 7877.07 938.92 53969.28 88888.00 2017-11-13 01:32:07.000 317 7877.05 938.92 53969.29 88888.00 2017-11-13 01:32:08.000 317 7877.02 938.92 53969.27 88888.00 2017-11-13 01:32:09.000 317 7876.99 938.90 53969.25 88888.00 2017-11-13 01:32:10.000 317 7876.96 938.90 53969.24 88888.00 2017-11-13 01:32:11.000 317 7876.93 938.92 53969.23 88888.00 2017-11-13 01:32:12.000 317 7876.90 938.95 53969.21 88888.00 2017-11-13 01:32:13.000 317 7876.86 938.96 53969.20 88888.00 2017-11-13 01:32:14.000 317 7876.83 938.98 53969.18 88888.00 2017-11-13 01:32:15.000 317 7876.80 939.00 53969.17 88888.00 2017-11-13 01:32:16.000 317 7876.77 939.01 53969.16 88888.00 2017-11-13 01:32:17.000 317 7876.74 939.02 53969.15 88888.00 2017-11-13 01:32:18.000 317 7876.72 939.04 53969.15 88888.00 2017-11-13 01:32:19.000 317 7876.69 939.05 53969.12 88888.00 2017-11-13 01:32:20.000 317 7876.67 939.06 53969.11 88888.00 2017-11-13 01:32:21.000 317 7876.65 939.07 53969.10 88888.00 2017-11-13 01:32:22.000 317 7876.63 939.08 53969.09 88888.00 2017-11-13 01:32:23.000 317 7876.62 939.10 53969.08 88888.00 2017-11-13 01:32:24.000 317 7876.60 939.10 53969.07 88888.00 2017-11-13 01:32:25.000 317 7876.56 939.11 53969.05 88888.00 2017-11-13 01:32:26.000 317 7876.53 939.12 53969.04 88888.00 2017-11-13 01:32:27.000 317 7876.53 939.15 53969.05 88888.00 2017-11-13 01:32:28.000 317 7876.52 939.16 53969.05 88888.00 2017-11-13 01:32:29.000 317 7876.49 939.16 53969.04 88888.00 2017-11-13 01:32:30.000 317 7876.48 939.18 53969.03 88888.00 2017-11-13 01:32:31.000 317 7876.49 939.20 53969.03 88888.00 2017-11-13 01:32:32.000 317 7876.50 939.21 53969.03 88888.00 2017-11-13 01:32:33.000 317 7876.51 939.22 53969.04 88888.00 2017-11-13 01:32:34.000 317 7876.51 939.24 53969.04 88888.00 2017-11-13 01:32:35.000 317 7876.50 939.27 53969.04 88888.00 2017-11-13 01:32:36.000 317 7876.50 939.31 53969.05 88888.00 2017-11-13 01:32:37.000 317 7876.51 939.33 53969.06 88888.00 2017-11-13 01:32:38.000 317 7876.51 939.35 53969.06 88888.00 2017-11-13 01:32:39.000 317 7876.51 939.39 53969.07 88888.00 2017-11-13 01:32:40.000 317 7876.50 939.41 53969.07 88888.00 2017-11-13 01:32:41.000 317 7876.48 939.42 53969.06 88888.00 2017-11-13 01:32:42.000 317 7876.47 939.43 53969.05 88888.00 2017-11-13 01:32:43.000 317 7876.47 939.45 53969.04 88888.00 2017-11-13 01:32:44.000 317 7876.47 939.48 53969.02 88888.00 2017-11-13 01:32:45.000 317 7876.45 939.50 53969.01 88888.00 2017-11-13 01:32:46.000 317 7876.44 939.51 53969.00 88888.00 2017-11-13 01:32:47.000 317 7876.41 939.54 53969.00 88888.00 2017-11-13 01:32:48.000 317 7876.40 939.56 53969.00 88888.00 2017-11-13 01:32:49.000 317 7876.39 939.57 53969.00 88888.00 2017-11-13 01:32:50.000 317 7876.38 939.59 53969.00 88888.00 2017-11-13 01:32:51.000 317 7876.37 939.61 53969.01 88888.00 2017-11-13 01:32:52.000 317 7876.37 939.61 53969.02 88888.00 2017-11-13 01:32:53.000 317 7876.37 939.62 53969.04 88888.00 2017-11-13 01:32:54.000 317 7876.37 939.63 53969.04 88888.00 2017-11-13 01:32:55.000 317 7876.38 939.64 53969.07 88888.00 2017-11-13 01:32:56.000 317 7876.39 939.64 53969.09 88888.00 2017-11-13 01:32:57.000 317 7876.39 939.64 53969.11 88888.00 2017-11-13 01:32:58.000 317 7876.41 939.64 53969.12 88888.00 2017-11-13 01:32:59.000 317 7876.43 939.64 53969.14 88888.00 2017-11-13 01:33:00.000 317 7876.44 939.63 53969.16 88888.00 2017-11-13 01:33:01.000 317 7876.46 939.62 53969.19 88888.00 2017-11-13 01:33:02.000 317 7876.49 939.61 53969.23 88888.00 2017-11-13 01:33:03.000 317 7876.52 939.60 53969.27 88888.00 2017-11-13 01:33:04.000 317 7876.53 939.60 53969.30 88888.00 2017-11-13 01:33:05.000 317 7876.55 939.60 53969.33 88888.00 2017-11-13 01:33:06.000 317 7876.58 939.57 53969.36 88888.00 2017-11-13 01:33:07.000 317 7876.60 939.56 53969.39 88888.00 2017-11-13 01:33:08.000 317 7876.63 939.56 53969.42 88888.00 2017-11-13 01:33:09.000 317 7876.65 939.56 53969.44 88888.00 2017-11-13 01:33:10.000 317 7876.66 939.55 53969.48 88888.00 2017-11-13 01:33:11.000 317 7876.67 939.53 53969.51 88888.00 2017-11-13 01:33:12.000 317 7876.69 939.52 53969.53 88888.00 2017-11-13 01:33:13.000 317 7876.71 939.52 53969.57 88888.00 2017-11-13 01:33:14.000 317 7876.74 939.53 53969.60 88888.00 2017-11-13 01:33:15.000 317 7876.77 939.52 53969.61 88888.00 2017-11-13 01:33:16.000 317 7876.78 939.53 53969.63 88888.00 2017-11-13 01:33:17.000 317 7876.79 939.54 53969.66 88888.00 2017-11-13 01:33:18.000 317 7876.81 939.54 53969.67 88888.00 2017-11-13 01:33:19.000 317 7876.83 939.54 53969.69 88888.00 2017-11-13 01:33:20.000 317 7876.83 939.55 53969.71 88888.00 2017-11-13 01:33:21.000 317 7876.84 939.55 53969.72 88888.00 2017-11-13 01:33:22.000 317 7876.85 939.54 53969.73 88888.00 2017-11-13 01:33:23.000 317 7876.86 939.53 53969.76 88888.00 2017-11-13 01:33:24.000 317 7876.86 939.55 53969.79 88888.00 2017-11-13 01:33:25.000 317 7876.87 939.57 53969.80 88888.00 2017-11-13 01:33:26.000 317 7876.86 939.58 53969.81 88888.00 2017-11-13 01:33:27.000 317 7876.85 939.58 53969.81 88888.00 2017-11-13 01:33:28.000 317 7876.84 939.60 53969.81 88888.00 2017-11-13 01:33:29.000 317 7876.82 939.64 53969.82 88888.00 2017-11-13 01:33:30.000 317 7876.80 939.66 53969.82 88888.00 2017-11-13 01:33:31.000 317 7876.78 939.66 53969.81 88888.00 2017-11-13 01:33:32.000 317 7876.75 939.66 53969.80 88888.00 2017-11-13 01:33:33.000 317 7876.73 939.69 53969.79 88888.00 2017-11-13 01:33:34.000 317 7876.72 939.71 53969.79 88888.00 2017-11-13 01:33:35.000 317 7876.70 939.73 53969.80 88888.00 2017-11-13 01:33:36.000 317 7876.68 939.76 53969.80 88888.00 2017-11-13 01:33:37.000 317 7876.65 939.79 53969.81 88888.00 2017-11-13 01:33:38.000 317 7876.62 939.82 53969.81 88888.00 2017-11-13 01:33:39.000 317 7876.59 939.84 53969.80 88888.00 2017-11-13 01:33:40.000 317 7876.54 939.87 53969.78 88888.00 2017-11-13 01:33:41.000 317 7876.50 939.91 53969.77 88888.00 2017-11-13 01:33:42.000 317 7876.46 939.94 53969.77 88888.00 2017-11-13 01:33:43.000 317 7876.43 939.97 53969.75 88888.00 2017-11-13 01:33:44.000 317 7876.40 939.99 53969.73 88888.00 2017-11-13 01:33:45.000 317 7876.37 940.01 53969.73 88888.00 2017-11-13 01:33:46.000 317 7876.32 940.03 53969.73 88888.00 2017-11-13 01:33:47.000 317 7876.27 940.05 53969.73 88888.00 2017-11-13 01:33:48.000 317 7876.23 940.08 53969.72 88888.00 2017-11-13 01:33:49.000 317 7876.17 940.10 53969.71 88888.00 2017-11-13 01:33:50.000 317 7876.12 940.11 53969.68 88888.00 2017-11-13 01:33:51.000 317 7876.07 940.14 53969.67 88888.00 2017-11-13 01:33:52.000 317 7876.01 940.17 53969.67 88888.00 2017-11-13 01:33:53.000 317 7875.96 940.19 53969.64 88888.00 2017-11-13 01:33:54.000 317 7875.92 940.21 53969.62 88888.00 2017-11-13 01:33:55.000 317 7875.87 940.25 53969.63 88888.00 2017-11-13 01:33:56.000 317 7875.81 940.28 53969.63 88888.00 2017-11-13 01:33:57.000 317 7875.76 940.30 53969.63 88888.00 2017-11-13 01:33:58.000 317 7875.71 940.32 53969.63 88888.00 2017-11-13 01:33:59.000 317 7875.65 940.36 53969.62 88888.00 2017-11-13 01:34:00.000 317 7875.60 940.39 53969.60 88888.00 2017-11-13 01:34:01.000 317 7875.57 940.40 53969.59 88888.00 2017-11-13 01:34:02.000 317 7875.53 940.42 53969.61 88888.00 2017-11-13 01:34:03.000 317 7875.50 940.44 53969.63 88888.00 2017-11-13 01:34:04.000 317 7875.46 940.46 53969.64 88888.00 2017-11-13 01:34:05.000 317 7875.41 940.48 53969.66 88888.00 2017-11-13 01:34:06.000 317 7875.38 940.49 53969.68 88888.00 2017-11-13 01:34:07.000 317 7875.34 940.50 53969.67 88888.00 2017-11-13 01:34:08.000 317 7875.29 940.51 53969.66 88888.00 2017-11-13 01:34:09.000 317 7875.24 940.53 53969.65 88888.00 2017-11-13 01:34:10.000 317 7875.20 940.55 53969.66 88888.00 2017-11-13 01:34:11.000 317 7875.16 940.58 53969.67 88888.00 2017-11-13 01:34:12.000 317 7875.13 940.60 53969.67 88888.00 2017-11-13 01:34:13.000 317 7875.09 940.63 53969.68 88888.00 2017-11-13 01:34:14.000 317 7875.04 940.65 53969.68 88888.00 2017-11-13 01:34:15.000 317 7875.01 940.68 53969.66 88888.00 2017-11-13 01:34:16.000 317 7874.96 940.72 53969.66 88888.00 2017-11-13 01:34:17.000 317 7874.91 940.75 53969.63 88888.00 2017-11-13 01:34:18.000 317 7874.86 940.77 53969.62 88888.00 2017-11-13 01:34:19.000 317 7874.81 940.81 53969.64 88888.00 2017-11-13 01:34:20.000 317 7874.76 940.84 53969.64 88888.00 2017-11-13 01:34:21.000 317 7874.72 940.85 53969.63 88888.00 2017-11-13 01:34:22.000 317 7874.69 940.89 53969.62 88888.00 2017-11-13 01:34:23.000 317 7874.64 940.92 53969.62 88888.00 2017-11-13 01:34:24.000 317 7874.58 940.95 53969.63 88888.00 2017-11-13 01:34:25.000 317 7874.53 940.97 53969.63 88888.00 2017-11-13 01:34:26.000 317 7874.48 941.00 53969.62 88888.00 2017-11-13 01:34:27.000 317 7874.42 941.02 53969.61 88888.00 2017-11-13 01:34:28.000 317 7874.37 941.05 53969.62 88888.00 2017-11-13 01:34:29.000 317 7874.32 941.08 53969.62 88888.00 2017-11-13 01:34:30.000 317 7874.27 941.11 53969.60 88888.00 2017-11-13 01:34:31.000 317 7874.21 941.14 53969.59 88888.00 2017-11-13 01:34:32.000 317 7874.14 941.18 53969.57 88888.00 2017-11-13 01:34:33.000 317 7874.08 941.21 53969.54 88888.00 2017-11-13 01:34:34.000 317 7874.03 941.24 53969.54 88888.00 2017-11-13 01:34:35.000 317 7873.98 941.27 53969.54 88888.00 2017-11-13 01:34:36.000 317 7873.93 941.30 53969.54 88888.00 2017-11-13 01:34:37.000 317 7873.88 941.33 53969.55 88888.00 2017-11-13 01:34:38.000 317 7873.83 941.35 53969.54 88888.00 2017-11-13 01:34:39.000 317 7873.77 941.37 53969.53 88888.00 2017-11-13 01:34:40.000 317 7873.72 941.38 53969.53 88888.00 2017-11-13 01:34:41.000 317 7873.68 941.40 53969.54 88888.00 2017-11-13 01:34:42.000 317 7873.64 941.42 53969.55 88888.00 2017-11-13 01:34:43.000 317 7873.60 941.44 53969.56 88888.00 2017-11-13 01:34:44.000 317 7873.56 941.47 53969.57 88888.00 2017-11-13 01:34:45.000 317 7873.53 941.47 53969.59 88888.00 2017-11-13 01:34:46.000 317 7873.50 941.47 53969.59 88888.00 2017-11-13 01:34:47.000 317 7873.47 941.48 53969.62 88888.00 2017-11-13 01:34:48.000 317 7873.44 941.48 53969.64 88888.00 2017-11-13 01:34:49.000 317 7873.42 941.48 53969.67 88888.00 2017-11-13 01:34:50.000 317 7873.42 941.48 53969.70 88888.00 2017-11-13 01:34:51.000 317 7873.40 941.48 53969.72 88888.00 2017-11-13 01:34:52.000 317 7873.37 941.48 53969.75 88888.00 2017-11-13 01:34:53.000 317 7873.35 941.47 53969.77 88888.00 2017-11-13 01:34:54.000 317 7873.34 941.48 53969.80 88888.00 2017-11-13 01:34:55.000 317 7873.33 941.48 53969.83 88888.00 2017-11-13 01:34:56.000 317 7873.32 941.47 53969.86 88888.00 2017-11-13 01:34:57.000 317 7873.31 941.46 53969.90 88888.00 2017-11-13 01:34:58.000 317 7873.31 941.46 53969.94 88888.00 2017-11-13 01:34:59.000 317 7873.30 941.45 53969.98 88888.00 2017-11-13 01:35:00.000 317 7873.29 941.44 53970.00 88888.00 2017-11-13 01:35:01.000 317 7873.28 941.43 53970.01 88888.00 2017-11-13 01:35:02.000 317 7873.26 941.42 53970.04 88888.00 2017-11-13 01:35:03.000 317 7873.24 941.42 53970.06 88888.00 2017-11-13 01:35:04.000 317 7873.24 941.40 53970.09 88888.00 2017-11-13 01:35:05.000 317 7873.22 941.42 53970.11 88888.00 2017-11-13 01:35:06.000 317 7873.20 941.43 53970.14 88888.00 2017-11-13 01:35:07.000 317 7873.18 941.41 53970.16 88888.00 2017-11-13 01:35:08.000 317 7873.17 941.39 53970.17 88888.00 2017-11-13 01:35:09.000 317 7873.17 941.39 53970.18 88888.00 2017-11-13 01:35:10.000 317 7873.14 941.39 53970.20 88888.00 2017-11-13 01:35:11.000 317 7873.12 941.39 53970.22 88888.00 2017-11-13 01:35:12.000 317 7873.10 941.39 53970.24 88888.00 2017-11-13 01:35:13.000 317 7873.07 941.38 53970.24 88888.00 2017-11-13 01:35:14.000 317 7873.05 941.37 53970.25 88888.00 2017-11-13 01:35:15.000 317 7873.03 941.38 53970.27 88888.00 2017-11-13 01:35:16.000 317 7873.01 941.40 53970.30 88888.00 2017-11-13 01:35:17.000 317 7872.99 941.39 53970.32 88888.00 2017-11-13 01:35:18.000 317 7872.97 941.40 53970.33 88888.00 2017-11-13 01:35:19.000 317 7872.95 941.40 53970.33 88888.00 2017-11-13 01:35:20.000 317 7872.91 941.40 53970.34 88888.00 2017-11-13 01:35:21.000 317 7872.89 941.41 53970.35 88888.00 2017-11-13 01:35:22.000 317 7872.87 941.42 53970.36 88888.00 2017-11-13 01:35:23.000 317 7872.85 941.42 53970.37 88888.00 2017-11-13 01:35:24.000 317 7872.82 941.42 53970.37 88888.00 2017-11-13 01:35:25.000 317 7872.79 941.42 53970.38 88888.00 2017-11-13 01:35:26.000 317 7872.76 941.41 53970.39 88888.00 2017-11-13 01:35:27.000 317 7872.73 941.42 53970.40 88888.00 2017-11-13 01:35:28.000 317 7872.69 941.43 53970.41 88888.00 2017-11-13 01:35:29.000 317 7872.66 941.44 53970.42 88888.00 2017-11-13 01:35:30.000 317 7872.63 941.45 53970.42 88888.00 2017-11-13 01:35:31.000 317 7872.62 941.46 53970.41 88888.00 2017-11-13 01:35:32.000 317 7872.59 941.48 53970.42 88888.00 2017-11-13 01:35:33.000 317 7872.56 941.49 53970.44 88888.00 2017-11-13 01:35:34.000 317 7872.55 941.50 53970.46 88888.00 2017-11-13 01:35:35.000 317 7872.53 941.53 53970.48 88888.00 2017-11-13 01:35:36.000 317 7872.51 941.54 53970.49 88888.00 2017-11-13 01:35:37.000 317 7872.49 941.55 53970.51 88888.00 2017-11-13 01:35:38.000 317 7872.49 941.55 53970.55 88888.00 2017-11-13 01:35:39.000 317 7872.49 941.55 53970.56 88888.00 2017-11-13 01:35:40.000 317 7872.47 941.55 53970.57 88888.00 2017-11-13 01:35:41.000 317 7872.45 941.55 53970.59 88888.00 2017-11-13 01:35:42.000 317 7872.46 941.56 53970.61 88888.00 2017-11-13 01:35:43.000 317 7872.46 941.58 53970.64 88888.00 2017-11-13 01:35:44.000 317 7872.46 941.59 53970.67 88888.00 2017-11-13 01:35:45.000 317 7872.46 941.59 53970.71 88888.00 2017-11-13 01:35:46.000 317 7872.46 941.61 53970.72 88888.00 2017-11-13 01:35:47.000 317 7872.46 941.63 53970.74 88888.00 2017-11-13 01:35:48.000 317 7872.47 941.65 53970.77 88888.00 2017-11-13 01:35:49.000 317 7872.46 941.67 53970.79 88888.00 2017-11-13 01:35:50.000 317 7872.45 941.69 53970.81 88888.00 2017-11-13 01:35:51.000 317 7872.44 941.70 53970.83 88888.00 2017-11-13 01:35:52.000 317 7872.43 941.71 53970.86 88888.00 2017-11-13 01:35:53.000 317 7872.42 941.73 53970.88 88888.00 2017-11-13 01:35:54.000 317 7872.43 941.75 53970.89 88888.00 2017-11-13 01:35:55.000 317 7872.45 941.77 53970.92 88888.00 2017-11-13 01:35:56.000 317 7872.45 941.79 53970.95 88888.00 2017-11-13 01:35:57.000 317 7872.45 941.80 53970.97 88888.00 2017-11-13 01:35:58.000 317 7872.47 941.83 53970.99 88888.00 2017-11-13 01:35:59.000 317 7872.48 941.83 53971.03 88888.00 2017-11-13 01:36:00.000 317 7872.47 941.83 53971.05 88888.00 2017-11-13 01:36:01.000 317 7872.47 941.85 53971.07 88888.00 2017-11-13 01:36:02.000 317 7872.48 941.86 53971.09 88888.00 2017-11-13 01:36:03.000 317 7872.49 941.87 53971.11 88888.00 2017-11-13 01:36:04.000 317 7872.49 941.89 53971.12 88888.00 2017-11-13 01:36:05.000 317 7872.49 941.91 53971.15 88888.00 2017-11-13 01:36:06.000 317 7872.48 941.92 53971.18 88888.00 2017-11-13 01:36:07.000 317 7872.48 941.94 53971.20 88888.00 2017-11-13 01:36:08.000 317 7872.47 941.94 53971.22 88888.00 2017-11-13 01:36:09.000 317 7872.47 941.95 53971.25 88888.00 2017-11-13 01:36:10.000 317 7872.47 941.97 53971.27 88888.00 2017-11-13 01:36:11.000 317 7872.47 941.99 53971.29 88888.00 2017-11-13 01:36:12.000 317 7872.47 942.01 53971.31 88888.00 2017-11-13 01:36:13.000 317 7872.46 942.03 53971.33 88888.00 2017-11-13 01:36:14.000 317 7872.43 942.04 53971.35 88888.00 2017-11-13 01:36:15.000 317 7872.43 942.06 53971.36 88888.00 2017-11-13 01:36:16.000 317 7872.43 942.10 53971.38 88888.00 2017-11-13 01:36:17.000 317 7872.43 942.14 53971.40 88888.00 2017-11-13 01:36:18.000 317 7872.42 942.15 53971.43 88888.00 2017-11-13 01:36:19.000 317 7872.41 942.16 53971.47 88888.00 2017-11-13 01:36:20.000 317 7872.39 942.18 53971.49 88888.00 2017-11-13 01:36:21.000 317 7872.37 942.20 53971.50 88888.00 2017-11-13 01:36:22.000 317 7872.36 942.23 53971.51 88888.00 2017-11-13 01:36:23.000 317 7872.34 942.25 53971.52 88888.00 2017-11-13 01:36:24.000 317 7872.31 942.24 53971.54 88888.00 2017-11-13 01:36:25.000 317 7872.29 942.24 53971.54 88888.00 2017-11-13 01:36:26.000 317 7872.27 942.28 53971.56 88888.00 2017-11-13 01:36:27.000 317 7872.26 942.28 53971.59 88888.00 2017-11-13 01:36:28.000 317 7872.23 942.29 53971.61 88888.00 2017-11-13 01:36:29.000 317 7872.21 942.31 53971.62 88888.00 2017-11-13 01:36:30.000 317 7872.20 942.31 53971.64 88888.00 2017-11-13 01:36:31.000 317 7872.18 942.31 53971.66 88888.00 2017-11-13 01:36:32.000 317 7872.16 942.32 53971.68 88888.00 2017-11-13 01:36:33.000 317 7872.14 942.35 53971.70 88888.00 2017-11-13 01:36:34.000 317 7872.11 942.35 53971.72 88888.00 2017-11-13 01:36:35.000 317 7872.07 942.35 53971.73 88888.00 2017-11-13 01:36:36.000 317 7872.04 942.36 53971.73 88888.00 2017-11-13 01:36:37.000 317 7872.00 942.36 53971.74 88888.00 2017-11-13 01:36:38.000 317 7871.98 942.37 53971.76 88888.00 2017-11-13 01:36:39.000 317 7871.94 942.39 53971.79 88888.00 2017-11-13 01:36:40.000 317 7871.93 942.40 53971.81 88888.00 2017-11-13 01:36:41.000 317 7871.92 942.40 53971.82 88888.00 2017-11-13 01:36:42.000 317 7871.90 942.41 53971.84 88888.00 2017-11-13 01:36:43.000 317 7871.88 942.43 53971.87 88888.00 2017-11-13 01:36:44.000 317 7871.86 942.44 53971.88 88888.00 2017-11-13 01:36:45.000 317 7871.84 942.46 53971.90 88888.00 2017-11-13 01:36:46.000 317 7871.83 942.48 53971.93 88888.00 2017-11-13 01:36:47.000 317 7871.83 942.50 53971.96 88888.00 2017-11-13 01:36:48.000 317 7871.82 942.51 53971.97 88888.00 2017-11-13 01:36:49.000 317 7871.82 942.53 53972.00 88888.00 2017-11-13 01:36:50.000 317 7871.82 942.55 53972.03 88888.00 2017-11-13 01:36:51.000 317 7871.81 942.55 53972.07 88888.00 2017-11-13 01:36:52.000 317 7871.80 942.56 53972.10 88888.00 2017-11-13 01:36:53.000 317 7871.79 942.57 53972.13 88888.00 2017-11-13 01:36:54.000 317 7871.78 942.58 53972.16 88888.00 2017-11-13 01:36:55.000 317 7871.79 942.60 53972.19 88888.00 2017-11-13 01:36:56.000 317 7871.79 942.63 53972.23 88888.00 2017-11-13 01:36:57.000 317 7871.79 942.64 53972.27 88888.00 2017-11-13 01:36:58.000 317 7871.79 942.66 53972.29 88888.00 2017-11-13 01:36:59.000 317 7871.78 942.67 53972.31 88888.00 2017-11-13 01:37:00.000 317 7871.77 942.68 53972.34 88888.00 2017-11-13 01:37:01.000 317 7871.78 942.71 53972.36 88888.00 2017-11-13 01:37:02.000 317 7871.80 942.73 53972.39 88888.00 2017-11-13 01:37:03.000 317 7871.80 942.74 53972.41 88888.00 2017-11-13 01:37:04.000 317 7871.80 942.78 53972.42 88888.00 2017-11-13 01:37:05.000 317 7871.80 942.82 53972.46 88888.00 2017-11-13 01:37:06.000 317 7871.80 942.84 53972.49 88888.00 2017-11-13 01:37:07.000 317 7871.80 942.87 53972.52 88888.00 2017-11-13 01:37:08.000 317 7871.79 942.87 53972.54 88888.00 2017-11-13 01:37:09.000 317 7871.79 942.87 53972.57 88888.00 2017-11-13 01:37:10.000 317 7871.80 942.90 53972.60 88888.00 2017-11-13 01:37:11.000 317 7871.81 942.91 53972.64 88888.00 2017-11-13 01:37:12.000 317 7871.83 942.92 53972.67 88888.00 2017-11-13 01:37:13.000 317 7871.84 942.95 53972.69 88888.00 2017-11-13 01:37:14.000 317 7871.84 942.96 53972.72 88888.00 2017-11-13 01:37:15.000 317 7871.85 942.96 53972.76 88888.00 2017-11-13 01:37:16.000 317 7871.86 942.97 53972.79 88888.00 2017-11-13 01:37:17.000 317 7871.88 942.98 53972.82 88888.00 2017-11-13 01:37:18.000 317 7871.89 942.99 53972.87 88888.00 2017-11-13 01:37:19.000 317 7871.90 943.01 53972.90 88888.00 2017-11-13 01:37:20.000 317 7871.91 943.02 53972.93 88888.00 2017-11-13 01:37:21.000 317 7871.92 943.01 53972.94 88888.00 2017-11-13 01:37:22.000 317 7871.91 943.02 53972.96 88888.00 2017-11-13 01:37:23.000 317 7871.92 943.05 53972.99 88888.00 2017-11-13 01:37:24.000 317 7871.94 943.05 53973.02 88888.00 2017-11-13 01:37:25.000 317 7871.93 943.04 53973.05 88888.00 2017-11-13 01:37:26.000 317 7871.92 943.04 53973.09 88888.00 2017-11-13 01:37:27.000 317 7871.92 943.06 53973.11 88888.00 2017-11-13 01:37:28.000 317 7871.90 943.06 53973.11 88888.00 2017-11-13 01:37:29.000 317 7871.88 943.05 53973.10 88888.00 2017-11-13 01:37:30.000 317 7871.87 943.05 53973.11 88888.00 2017-11-13 01:37:31.000 317 7871.86 943.05 53973.14 88888.00 2017-11-13 01:37:32.000 317 7871.85 943.05 53973.17 88888.00 2017-11-13 01:37:33.000 317 7871.84 943.05 53973.21 88888.00 2017-11-13 01:37:34.000 317 7871.81 943.05 53973.22 88888.00 2017-11-13 01:37:35.000 317 7871.79 943.05 53973.20 88888.00 2017-11-13 01:37:36.000 317 7871.76 943.05 53973.19 88888.00 2017-11-13 01:37:37.000 317 7871.72 943.05 53973.20 88888.00 2017-11-13 01:37:38.000 317 7871.68 943.05 53973.20 88888.00 2017-11-13 01:37:39.000 317 7871.64 943.04 53973.19 88888.00 2017-11-13 01:37:40.000 317 7871.60 943.03 53973.18 88888.00 2017-11-13 01:37:41.000 317 7871.55 943.03 53973.18 88888.00 2017-11-13 01:37:42.000 317 7871.49 943.01 53973.17 88888.00 2017-11-13 01:37:43.000 317 7871.45 942.99 53973.16 88888.00 2017-11-13 01:37:44.000 317 7871.42 943.00 53973.16 88888.00 2017-11-13 01:37:45.000 317 7871.38 943.01 53973.16 88888.00 2017-11-13 01:37:46.000 317 7871.32 943.00 53973.16 88888.00 2017-11-13 01:37:47.000 317 7871.29 942.97 53973.16 88888.00 2017-11-13 01:37:48.000 317 7871.26 942.96 53973.16 88888.00 2017-11-13 01:37:49.000 317 7871.21 942.95 53973.18 88888.00 2017-11-13 01:37:50.000 317 7871.18 942.93 53973.19 88888.00 2017-11-13 01:37:51.000 317 7871.16 942.92 53973.20 88888.00 2017-11-13 01:37:52.000 317 7871.13 942.92 53973.20 88888.00 2017-11-13 01:37:53.000 317 7871.11 942.89 53973.21 88888.00 2017-11-13 01:37:54.000 317 7871.09 942.86 53973.22 88888.00 2017-11-13 01:37:55.000 317 7871.06 942.83 53973.23 88888.00 2017-11-13 01:37:56.000 317 7871.04 942.83 53973.24 88888.00 2017-11-13 01:37:57.000 317 7871.01 942.80 53973.25 88888.00 2017-11-13 01:37:58.000 317 7870.98 942.77 53973.26 88888.00 2017-11-13 01:37:59.000 317 7870.94 942.77 53973.25 88888.00 2017-11-13 01:38:00.000 317 7870.91 942.78 53973.25 88888.00 2017-11-13 01:38:01.000 317 7870.87 942.76 53973.25 88888.00 2017-11-13 01:38:02.000 317 7870.84 942.75 53973.23 88888.00 2017-11-13 01:38:03.000 317 7870.81 942.77 53973.22 88888.00 2017-11-13 01:38:04.000 317 7870.78 942.77 53973.23 88888.00 2017-11-13 01:38:05.000 317 7870.74 942.74 53973.24 88888.00 2017-11-13 01:38:06.000 317 7870.71 942.72 53973.25 88888.00 2017-11-13 01:38:07.000 317 7870.69 942.71 53973.24 88888.00 2017-11-13 01:38:08.000 317 7870.67 942.71 53973.24 88888.00 2017-11-13 01:38:09.000 317 7870.66 942.70 53973.21 88888.00 2017-11-13 01:38:10.000 317 7870.63 942.67 53973.19 88888.00 2017-11-13 01:38:11.000 317 7870.61 942.62 53973.20 88888.00 2017-11-13 01:38:12.000 317 7870.60 942.59 53973.21 88888.00 2017-11-13 01:38:13.000 317 7870.60 942.57 53973.24 88888.00 2017-11-13 01:38:14.000 317 7870.60 942.54 53973.26 88888.00 2017-11-13 01:38:15.000 317 7870.59 942.50 53973.27 88888.00 2017-11-13 01:38:16.000 317 7870.59 942.47 53973.28 88888.00 2017-11-13 01:38:17.000 317 7870.58 942.45 53973.28 88888.00 2017-11-13 01:38:18.000 317 7870.56 942.43 53973.29 88888.00 2017-11-13 01:38:19.000 317 7870.57 942.42 53973.31 88888.00 2017-11-13 01:38:20.000 317 7870.58 942.42 53973.32 88888.00 2017-11-13 01:38:21.000 317 7870.59 942.40 53973.31 88888.00 2017-11-13 01:38:22.000 317 7870.58 942.38 53973.30 88888.00 2017-11-13 01:38:23.000 317 7870.56 942.37 53973.29 88888.00 2017-11-13 01:38:24.000 317 7870.54 942.38 53973.28 88888.00 2017-11-13 01:38:25.000 317 7870.52 942.39 53973.27 88888.00 2017-11-13 01:38:26.000 317 7870.51 942.37 53973.27 88888.00 2017-11-13 01:38:27.000 317 7870.49 942.35 53973.28 88888.00 2017-11-13 01:38:28.000 317 7870.47 942.33 53973.27 88888.00 2017-11-13 01:38:29.000 317 7870.46 942.32 53973.27 88888.00 2017-11-13 01:38:30.000 317 7870.44 942.31 53973.25 88888.00 2017-11-13 01:38:31.000 317 7870.43 942.28 53973.24 88888.00 2017-11-13 01:38:32.000 317 7870.42 942.26 53973.24 88888.00 2017-11-13 01:38:33.000 317 7870.41 942.23 53973.24 88888.00 2017-11-13 01:38:34.000 317 7870.40 942.21 53973.23 88888.00 2017-11-13 01:38:35.000 317 7870.39 942.19 53973.24 88888.00 2017-11-13 01:38:36.000 317 7870.39 942.15 53973.25 88888.00 2017-11-13 01:38:37.000 317 7870.39 942.12 53973.25 88888.00 2017-11-13 01:38:38.000 317 7870.38 942.09 53973.26 88888.00 2017-11-13 01:38:39.000 317 7870.40 942.07 53973.29 88888.00 2017-11-13 01:38:40.000 317 7870.42 942.03 53973.30 88888.00 2017-11-13 01:38:41.000 317 7870.42 941.99 53973.30 88888.00 2017-11-13 01:38:42.000 317 7870.42 941.94 53973.32 88888.00 2017-11-13 01:38:43.000 317 7870.42 941.90 53973.32 88888.00 2017-11-13 01:38:44.000 317 7870.43 941.88 53973.31 88888.00 2017-11-13 01:38:45.000 317 7870.43 941.84 53973.31 88888.00 2017-11-13 01:38:46.000 317 7870.43 941.78 53973.32 88888.00 2017-11-13 01:38:47.000 317 7870.44 941.75 53973.32 88888.00 2017-11-13 01:38:48.000 317 7870.46 941.73 53973.34 88888.00 2017-11-13 01:38:49.000 317 7870.46 941.68 53973.33 88888.00 2017-11-13 01:38:50.000 317 7870.46 941.62 53973.33 88888.00 2017-11-13 01:38:51.000 317 7870.46 941.58 53973.32 88888.00 2017-11-13 01:38:52.000 317 7870.45 941.53 53973.31 88888.00 2017-11-13 01:38:53.000 317 7870.45 941.49 53973.32 88888.00 2017-11-13 01:38:54.000 317 7870.45 941.44 53973.32 88888.00 2017-11-13 01:38:55.000 317 7870.45 941.38 53973.32 88888.00 2017-11-13 01:38:56.000 317 7870.44 941.31 53973.32 88888.00 2017-11-13 01:38:57.000 317 7870.44 941.26 53973.32 88888.00 2017-11-13 01:38:58.000 317 7870.44 941.22 53973.30 88888.00 2017-11-13 01:38:59.000 317 7870.44 941.18 53973.28 88888.00 2017-11-13 01:39:00.000 317 7870.42 941.12 53973.26 88888.00 2017-11-13 01:39:01.000 317 7870.41 941.05 53973.26 88888.00 2017-11-13 01:39:02.000 317 7870.42 941.00 53973.26 88888.00 2017-11-13 01:39:03.000 317 7870.44 940.94 53973.25 88888.00 2017-11-13 01:39:04.000 317 7870.44 940.89 53973.24 88888.00 2017-11-13 01:39:05.000 317 7870.44 940.85 53973.24 88888.00 2017-11-13 01:39:06.000 317 7870.44 940.79 53973.21 88888.00 2017-11-13 01:39:07.000 317 7870.46 940.75 53973.18 88888.00 2017-11-13 01:39:08.000 317 7870.46 940.70 53973.16 88888.00 2017-11-13 01:39:09.000 317 7870.45 940.66 53973.16 88888.00 2017-11-13 01:39:10.000 317 7870.45 940.61 53973.15 88888.00 2017-11-13 01:39:11.000 317 7870.45 940.56 53973.13 88888.00 2017-11-13 01:39:12.000 317 7870.46 940.52 53973.11 88888.00 2017-11-13 01:39:13.000 317 7870.46 940.49 53973.09 88888.00 2017-11-13 01:39:14.000 317 7870.46 940.45 53973.07 88888.00 2017-11-13 01:39:15.000 317 7870.46 940.42 53973.05 88888.00 2017-11-13 01:39:16.000 317 7870.46 940.38 53973.02 88888.00 2017-11-13 01:39:17.000 317 7870.47 940.33 53973.00 88888.00 2017-11-13 01:39:18.000 317 7870.48 940.30 53972.99 88888.00 2017-11-13 01:39:19.000 317 7870.48 940.26 53972.98 88888.00 2017-11-13 01:39:20.000 317 7870.47 940.21 53972.97 88888.00 2017-11-13 01:39:21.000 317 7870.47 940.19 53972.95 88888.00 2017-11-13 01:39:22.000 317 7870.47 940.14 53972.92 88888.00 2017-11-13 01:39:23.000 317 7870.47 940.08 53972.89 88888.00 2017-11-13 01:39:24.000 317 7870.47 940.04 53972.86 88888.00 2017-11-13 01:39:25.000 317 7870.48 940.01 53972.85 88888.00 2017-11-13 01:39:26.000 317 7870.49 939.99 53972.84 88888.00 2017-11-13 01:39:27.000 317 7870.51 939.95 53972.82 88888.00 2017-11-13 01:39:28.000 317 7870.51 939.90 53972.81 88888.00 2017-11-13 01:39:29.000 317 7870.51 939.87 53972.80 88888.00 2017-11-13 01:39:30.000 317 7870.53 939.84 53972.77 88888.00 2017-11-13 01:39:31.000 317 7870.54 939.81 53972.74 88888.00 2017-11-13 01:39:32.000 317 7870.54 939.77 53972.72 88888.00 2017-11-13 01:39:33.000 317 7870.54 939.74 53972.70 88888.00 2017-11-13 01:39:34.000 317 7870.55 939.71 53972.68 88888.00 2017-11-13 01:39:35.000 317 7870.57 939.67 53972.66 88888.00 2017-11-13 01:39:36.000 317 7870.59 939.64 53972.65 88888.00 2017-11-13 01:39:37.000 317 7870.60 939.63 53972.64 88888.00 2017-11-13 01:39:38.000 317 7870.60 939.60 53972.62 88888.00 2017-11-13 01:39:39.000 317 7870.62 939.57 53972.60 88888.00 2017-11-13 01:39:40.000 317 7870.64 939.56 53972.58 88888.00 2017-11-13 01:39:41.000 317 7870.67 939.52 53972.58 88888.00 2017-11-13 01:39:42.000 317 7870.68 939.49 53972.57 88888.00 2017-11-13 01:39:43.000 317 7870.71 939.47 53972.55 88888.00 2017-11-13 01:39:44.000 317 7870.73 939.45 53972.55 88888.00 2017-11-13 01:39:45.000 317 7870.76 939.43 53972.54 88888.00 2017-11-13 01:39:46.000 317 7870.78 939.40 53972.53 88888.00 2017-11-13 01:39:47.000 317 7870.82 939.37 53972.53 88888.00 2017-11-13 01:39:48.000 317 7870.86 939.36 53972.53 88888.00 2017-11-13 01:39:49.000 317 7870.90 939.34 53972.53 88888.00 2017-11-13 01:39:50.000 317 7870.93 939.33 53972.52 88888.00 2017-11-13 01:39:51.000 317 7870.95 939.32 53972.51 88888.00 2017-11-13 01:39:52.000 317 7870.98 939.32 53972.48 88888.00 2017-11-13 01:39:53.000 317 7871.02 939.33 53972.46 88888.00 2017-11-13 01:39:54.000 317 7871.04 939.31 53972.45 88888.00 2017-11-13 01:39:55.000 317 7871.06 939.28 53972.44 88888.00 2017-11-13 01:39:56.000 317 7871.09 939.28 53972.43 88888.00 2017-11-13 01:39:57.000 317 7871.12 939.27 53972.41 88888.00 2017-11-13 01:39:58.000 317 7871.13 939.25 53972.39 88888.00 2017-11-13 01:39:59.000 317 7871.16 939.27 53972.38 88888.00 2017-11-13 01:40:00.000 317 7871.19 939.28 53972.36 88888.00 2017-11-13 01:40:01.000 317 7871.22 939.27 53972.35 88888.00 2017-11-13 01:40:02.000 317 7871.26 939.26 53972.34 88888.00 2017-11-13 01:40:03.000 317 7871.29 939.26 53972.34 88888.00 2017-11-13 01:40:04.000 317 7871.31 939.26 53972.33 88888.00 2017-11-13 01:40:05.000 317 7871.34 939.26 53972.32 88888.00 2017-11-13 01:40:06.000 317 7871.38 939.27 53972.32 88888.00 2017-11-13 01:40:07.000 317 7871.42 939.26 53972.32 88888.00 2017-11-13 01:40:08.000 317 7871.45 939.25 53972.32 88888.00 2017-11-13 01:40:09.000 317 7871.50 939.26 53972.32 88888.00 2017-11-13 01:40:10.000 317 7871.56 939.26 53972.32 88888.00 2017-11-13 01:40:11.000 317 7871.60 939.24 53972.32 88888.00 2017-11-13 01:40:12.000 317 7871.64 939.24 53972.32 88888.00 2017-11-13 01:40:13.000 317 7871.69 939.24 53972.31 88888.00 2017-11-13 01:40:14.000 317 7871.73 939.25 53972.31 88888.00 2017-11-13 01:40:15.000 317 7871.76 939.25 53972.31 88888.00 2017-11-13 01:40:16.000 317 7871.80 939.23 53972.31 88888.00 2017-11-13 01:40:17.000 317 7871.84 939.22 53972.30 88888.00 2017-11-13 01:40:18.000 317 7871.87 939.20 53972.30 88888.00 2017-11-13 01:40:19.000 317 7871.89 939.19 53972.29 88888.00 2017-11-13 01:40:20.000 317 7871.93 939.18 53972.27 88888.00 2017-11-13 01:40:21.000 317 7871.96 939.17 53972.26 88888.00 2017-11-13 01:40:22.000 317 7871.99 939.18 53972.25 88888.00 2017-11-13 01:40:23.000 317 7872.02 939.17 53972.22 88888.00 2017-11-13 01:40:24.000 317 7872.04 939.16 53972.20 88888.00 2017-11-13 01:40:25.000 317 7872.04 939.15 53972.18 88888.00 2017-11-13 01:40:26.000 317 7872.04 939.15 53972.16 88888.00 2017-11-13 01:40:27.000 317 7872.05 939.15 53972.13 88888.00 2017-11-13 01:40:28.000 317 7872.06 939.13 53972.10 88888.00 2017-11-13 01:40:29.000 317 7872.07 939.14 53972.07 88888.00 2017-11-13 01:40:30.000 317 7872.07 939.14 53972.04 88888.00 2017-11-13 01:40:31.000 317 7872.07 939.14 53972.02 88888.00 2017-11-13 01:40:32.000 317 7872.08 939.15 53972.00 88888.00 2017-11-13 01:40:33.000 317 7872.07 939.16 53971.96 88888.00 2017-11-13 01:40:34.000 317 7872.06 939.17 53971.92 88888.00 2017-11-13 01:40:35.000 317 7872.05 939.18 53971.87 88888.00 2017-11-13 01:40:36.000 317 7872.03 939.19 53971.83 88888.00 2017-11-13 01:40:37.000 317 7872.00 939.19 53971.79 88888.00 2017-11-13 01:40:38.000 317 7871.99 939.19 53971.75 88888.00 2017-11-13 01:40:39.000 317 7871.96 939.20 53971.71 88888.00 2017-11-13 01:40:40.000 317 7871.93 939.22 53971.64 88888.00 2017-11-13 01:40:41.000 317 7871.91 939.22 53971.59 88888.00 2017-11-13 01:40:42.000 317 7871.89 939.25 53971.54 88888.00 2017-11-13 01:40:43.000 317 7871.85 939.28 53971.49 88888.00 2017-11-13 01:40:44.000 317 7871.82 939.30 53971.44 88888.00 2017-11-13 01:40:45.000 317 7871.79 939.30 53971.40 88888.00 2017-11-13 01:40:46.000 317 7871.76 939.31 53971.37 88888.00 2017-11-13 01:40:47.000 317 7871.74 939.34 53971.34 88888.00 2017-11-13 01:40:48.000 317 7871.72 939.35 53971.31 88888.00 2017-11-13 01:40:49.000 317 7871.70 939.36 53971.28 88888.00 2017-11-13 01:40:50.000 317 7871.69 939.40 53971.24 88888.00 2017-11-13 01:40:51.000 317 7871.68 939.42 53971.19 88888.00 2017-11-13 01:40:52.000 317 7871.66 939.42 53971.16 88888.00 2017-11-13 01:40:53.000 317 7871.63 939.44 53971.13 88888.00 2017-11-13 01:40:54.000 317 7871.61 939.47 53971.10 88888.00 2017-11-13 01:40:55.000 317 7871.62 939.51 53971.07 88888.00 2017-11-13 01:40:56.000 317 7871.61 939.54 53971.05 88888.00 2017-11-13 01:40:57.000 317 7871.60 939.57 53971.03 88888.00 2017-11-13 01:40:58.000 317 7871.59 939.59 53971.00 88888.00 2017-11-13 01:40:59.000 317 7871.60 939.62 53970.98 88888.00 2017-11-13 01:41:00.000 317 7871.59 939.67 53970.95 88888.00 2017-11-13 01:41:01.000 317 7871.59 939.71 53970.94 88888.00 2017-11-13 01:41:02.000 317 7871.60 939.74 53970.93 88888.00 2017-11-13 01:41:03.000 317 7871.60 939.77 53970.90 88888.00 2017-11-13 01:41:04.000 317 7871.60 939.80 53970.87 88888.00 2017-11-13 01:41:05.000 317 7871.61 939.84 53970.84 88888.00 2017-11-13 01:41:06.000 317 7871.61 939.88 53970.83 88888.00 2017-11-13 01:41:07.000 317 7871.61 939.92 53970.82 88888.00 2017-11-13 01:41:08.000 317 7871.61 939.94 53970.81 88888.00 2017-11-13 01:41:09.000 317 7871.61 939.97 53970.79 88888.00 2017-11-13 01:41:10.000 317 7871.61 940.00 53970.78 88888.00 2017-11-13 01:41:11.000 317 7871.61 940.06 53970.76 88888.00 2017-11-13 01:41:12.000 317 7871.62 940.10 53970.74 88888.00 2017-11-13 01:41:13.000 317 7871.64 940.13 53970.73 88888.00 2017-11-13 01:41:14.000 317 7871.66 940.16 53970.72 88888.00 2017-11-13 01:41:15.000 317 7871.68 940.21 53970.72 88888.00 2017-11-13 01:41:16.000 317 7871.69 940.24 53970.71 88888.00 2017-11-13 01:41:17.000 317 7871.71 940.28 53970.71 88888.00 2017-11-13 01:41:18.000 317 7871.73 940.32 53970.70 88888.00 2017-11-13 01:41:19.000 317 7871.76 940.35 53970.71 88888.00 2017-11-13 01:41:20.000 317 7871.80 940.39 53970.72 88888.00 2017-11-13 01:41:21.000 317 7871.83 940.42 53970.72 88888.00 2017-11-13 01:41:22.000 317 7871.85 940.46 53970.73 88888.00 2017-11-13 01:41:23.000 317 7871.89 940.50 53970.73 88888.00 2017-11-13 01:41:24.000 317 7871.92 940.53 53970.73 88888.00 2017-11-13 01:41:25.000 317 7871.95 940.58 53970.73 88888.00 2017-11-13 01:41:26.000 317 7871.98 940.61 53970.74 88888.00 2017-11-13 01:41:27.000 317 7872.01 940.64 53970.76 88888.00 2017-11-13 01:41:28.000 317 7872.06 940.67 53970.77 88888.00 2017-11-13 01:41:29.000 317 7872.10 940.72 53970.76 88888.00 2017-11-13 01:41:30.000 317 7872.14 940.76 53970.76 88888.00 2017-11-13 01:41:31.000 317 7872.17 940.82 53970.77 88888.00 2017-11-13 01:41:32.000 317 7872.20 940.88 53970.76 88888.00 2017-11-13 01:41:33.000 317 7872.23 940.93 53970.75 88888.00 2017-11-13 01:41:34.000 317 7872.26 940.99 53970.75 88888.00 2017-11-13 01:41:35.000 317 7872.28 941.05 53970.76 88888.00 2017-11-13 01:41:36.000 317 7872.31 941.09 53970.75 88888.00 2017-11-13 01:41:37.000 317 7872.33 941.13 53970.76 88888.00 2017-11-13 01:41:38.000 317 7872.35 941.18 53970.77 88888.00 2017-11-13 01:41:39.000 317 7872.39 941.25 53970.77 88888.00 2017-11-13 01:41:40.000 317 7872.43 941.31 53970.77 88888.00 2017-11-13 01:41:41.000 317 7872.45 941.38 53970.77 88888.00 2017-11-13 01:41:42.000 317 7872.48 941.44 53970.77 88888.00 2017-11-13 01:41:43.000 317 7872.51 941.48 53970.79 88888.00 2017-11-13 01:41:44.000 317 7872.54 941.54 53970.79 88888.00 2017-11-13 01:41:45.000 317 7872.58 941.61 53970.80 88888.00 2017-11-13 01:41:46.000 317 7872.61 941.65 53970.82 88888.00 2017-11-13 01:41:47.000 317 7872.62 941.70 53970.81 88888.00 2017-11-13 01:41:48.000 317 7872.63 941.76 53970.80 88888.00 2017-11-13 01:41:49.000 317 7872.66 941.84 53970.82 88888.00 2017-11-13 01:41:50.000 317 7872.69 941.92 53970.82 88888.00 2017-11-13 01:41:51.000 317 7872.73 941.99 53970.83 88888.00 2017-11-13 01:41:52.000 317 7872.75 942.06 53970.86 88888.00 2017-11-13 01:41:53.000 317 7872.76 942.12 53970.86 88888.00 2017-11-13 01:41:54.000 317 7872.78 942.17 53970.86 88888.00 2017-11-13 01:41:55.000 317 7872.82 942.22 53970.87 88888.00 2017-11-13 01:41:56.000 317 7872.85 942.29 53970.89 88888.00 2017-11-13 01:41:57.000 317 7872.87 942.36 53970.89 88888.00 2017-11-13 01:41:58.000 317 7872.90 942.42 53970.90 88888.00 2017-11-13 01:41:59.000 317 7872.93 942.48 53970.92 88888.00 2017-11-13 01:42:00.000 317 7872.96 942.54 53970.94 88888.00 2017-11-13 01:42:01.000 317 7872.98 942.60 53970.95 88888.00 2017-11-13 01:42:02.000 317 7872.98 942.64 53970.96 88888.00 2017-11-13 01:42:03.000 317 7873.00 942.69 53970.97 88888.00 2017-11-13 01:42:04.000 317 7873.02 942.76 53970.98 88888.00 2017-11-13 01:42:05.000 317 7873.03 942.83 53970.98 88888.00 2017-11-13 01:42:06.000 317 7873.05 942.91 53970.98 88888.00 2017-11-13 01:42:07.000 317 7873.07 942.96 53970.98 88888.00 2017-11-13 01:42:08.000 317 7873.06 943.00 53970.98 88888.00 2017-11-13 01:42:09.000 317 7873.06 943.06 53970.99 88888.00 2017-11-13 01:42:10.000 317 7873.07 943.12 53971.00 88888.00 2017-11-13 01:42:11.000 317 7873.06 943.17 53971.00 88888.00 2017-11-13 01:42:12.000 317 7873.07 943.21 53971.02 88888.00 2017-11-13 01:42:13.000 317 7873.09 943.26 53971.03 88888.00 2017-11-13 01:42:14.000 317 7873.11 943.33 53971.04 88888.00 2017-11-13 01:42:15.000 317 7873.13 943.40 53971.05 88888.00 2017-11-13 01:42:16.000 317 7873.15 943.45 53971.06 88888.00 2017-11-13 01:42:17.000 317 7873.17 943.50 53971.08 88888.00 2017-11-13 01:42:18.000 317 7873.19 943.56 53971.11 88888.00 2017-11-13 01:42:19.000 317 7873.20 943.61 53971.11 88888.00 2017-11-13 01:42:20.000 317 7873.21 943.66 53971.11 88888.00 2017-11-13 01:42:21.000 317 7873.22 943.73 53971.13 88888.00 2017-11-13 01:42:22.000 317 7873.23 943.79 53971.15 88888.00 2017-11-13 01:42:23.000 317 7873.24 943.83 53971.18 88888.00 2017-11-13 01:42:24.000 317 7873.24 943.86 53971.20 88888.00 2017-11-13 01:42:25.000 317 7873.26 943.91 53971.21 88888.00 2017-11-13 01:42:26.000 317 7873.28 943.98 53971.22 88888.00 2017-11-13 01:42:27.000 317 7873.30 944.05 53971.23 88888.00 2017-11-13 01:42:28.000 317 7873.31 944.09 53971.23 88888.00 2017-11-13 01:42:29.000 317 7873.33 944.14 53971.25 88888.00 2017-11-13 01:42:30.000 317 7873.35 944.19 53971.28 88888.00 2017-11-13 01:42:31.000 317 7873.36 944.24 53971.33 88888.00 2017-11-13 01:42:32.000 317 7873.37 944.28 53971.37 88888.00 2017-11-13 01:42:33.000 317 7873.41 944.33 53971.39 88888.00 2017-11-13 01:42:34.000 317 7873.45 944.39 53971.41 88888.00 2017-11-13 01:42:35.000 317 7873.48 944.44 53971.43 88888.00 2017-11-13 01:42:36.000 317 7873.51 944.48 53971.45 88888.00 2017-11-13 01:42:37.000 317 7873.54 944.53 53971.48 88888.00 2017-11-13 01:42:38.000 317 7873.56 944.57 53971.52 88888.00 2017-11-13 01:42:39.000 317 7873.58 944.60 53971.56 88888.00 2017-11-13 01:42:40.000 317 7873.61 944.64 53971.60 88888.00 2017-11-13 01:42:41.000 317 7873.63 944.68 53971.63 88888.00 2017-11-13 01:42:42.000 317 7873.65 944.70 53971.66 88888.00 2017-11-13 01:42:43.000 317 7873.67 944.75 53971.68 88888.00 2017-11-13 01:42:44.000 317 7873.70 944.79 53971.70 88888.00 2017-11-13 01:42:45.000 317 7873.74 944.82 53971.73 88888.00 2017-11-13 01:42:46.000 317 7873.78 944.87 53971.78 88888.00 2017-11-13 01:42:47.000 317 7873.80 944.93 53971.81 88888.00 2017-11-13 01:42:48.000 317 7873.82 944.98 53971.84 88888.00 2017-11-13 01:42:49.000 317 7873.84 945.03 53971.86 88888.00 2017-11-13 01:42:50.000 317 7873.85 945.08 53971.87 88888.00 2017-11-13 01:42:51.000 317 7873.87 945.11 53971.89 88888.00 2017-11-13 01:42:52.000 317 7873.91 945.15 53971.91 88888.00 2017-11-13 01:42:53.000 317 7873.93 945.21 53971.94 88888.00 2017-11-13 01:42:54.000 317 7873.95 945.27 53971.97 88888.00 2017-11-13 01:42:55.000 317 7873.99 945.31 53972.02 88888.00 2017-11-13 01:42:56.000 317 7874.03 945.35 53972.05 88888.00 2017-11-13 01:42:57.000 317 7874.05 945.40 53972.07 88888.00 2017-11-13 01:42:58.000 317 7874.07 945.43 53972.10 88888.00 2017-11-13 01:42:59.000 317 7874.10 945.45 53972.13 88888.00 2017-11-13 01:43:00.000 317 7874.13 945.48 53972.17 88888.00 2017-11-13 01:43:01.000 317 7874.15 945.51 53972.20 88888.00 2017-11-13 01:43:02.000 317 7874.17 945.56 53972.23 88888.00 2017-11-13 01:43:03.000 317 7874.21 945.60 53972.26 88888.00 2017-11-13 01:43:04.000 317 7874.22 945.64 53972.28 88888.00 2017-11-13 01:43:05.000 317 7874.24 945.68 53972.30 88888.00 2017-11-13 01:43:06.000 317 7874.27 945.72 53972.32 88888.00 2017-11-13 01:43:07.000 317 7874.29 945.77 53972.33 88888.00 2017-11-13 01:43:08.000 317 7874.30 945.81 53972.35 88888.00 2017-11-13 01:43:09.000 317 7874.31 945.85 53972.37 88888.00 2017-11-13 01:43:10.000 317 7874.33 945.88 53972.39 88888.00 2017-11-13 01:43:11.000 317 7874.35 945.92 53972.42 88888.00 2017-11-13 01:43:12.000 317 7874.37 945.95 53972.45 88888.00 2017-11-13 01:43:13.000 317 7874.40 945.99 53972.46 88888.00 2017-11-13 01:43:14.000 317 7874.41 946.04 53972.48 88888.00 2017-11-13 01:43:15.000 317 7874.42 946.09 53972.49 88888.00 2017-11-13 01:43:16.000 317 7874.42 946.13 53972.50 88888.00 2017-11-13 01:43:17.000 317 7874.43 946.17 53972.51 88888.00 2017-11-13 01:43:18.000 317 7874.44 946.21 53972.51 88888.00 2017-11-13 01:43:19.000 317 7874.45 946.26 53972.52 88888.00 2017-11-13 01:43:20.000 317 7874.44 946.33 53972.53 88888.00 2017-11-13 01:43:21.000 317 7874.42 946.36 53972.53 88888.00 2017-11-13 01:43:22.000 317 7874.41 946.40 53972.53 88888.00 2017-11-13 01:43:23.000 317 7874.40 946.46 53972.54 88888.00 2017-11-13 01:43:24.000 317 7874.39 946.52 53972.53 88888.00 2017-11-13 01:43:25.000 317 7874.38 946.58 53972.51 88888.00 2017-11-13 01:43:26.000 317 7874.38 946.64 53972.51 88888.00 2017-11-13 01:43:27.000 317 7874.36 946.70 53972.51 88888.00 2017-11-13 01:43:28.000 317 7874.35 946.74 53972.52 88888.00 2017-11-13 01:43:29.000 317 7874.36 946.79 53972.52 88888.00 2017-11-13 01:43:30.000 317 7874.36 946.87 53972.54 88888.00 2017-11-13 01:43:31.000 317 7874.36 946.95 53972.55 88888.00 2017-11-13 01:43:32.000 317 7874.36 947.02 53972.55 88888.00 2017-11-13 01:43:33.000 317 7874.36 947.08 53972.55 88888.00 2017-11-13 01:43:34.000 317 7874.37 947.13 53972.56 88888.00 2017-11-13 01:43:35.000 317 7874.37 947.19 53972.58 88888.00 2017-11-13 01:43:36.000 317 7874.36 947.27 53972.60 88888.00 2017-11-13 01:43:37.000 317 7874.36 947.33 53972.59 88888.00 2017-11-13 01:43:38.000 317 7874.36 947.39 53972.59 88888.00 2017-11-13 01:43:39.000 317 7874.35 947.46 53972.59 88888.00 2017-11-13 01:43:40.000 317 7874.33 947.52 53972.60 88888.00 2017-11-13 01:43:41.000 317 7874.33 947.57 53972.61 88888.00 2017-11-13 01:43:42.000 317 7874.33 947.62 53972.62 88888.00 2017-11-13 01:43:43.000 317 7874.32 947.67 53972.63 88888.00 2017-11-13 01:43:44.000 317 7874.32 947.73 53972.64 88888.00 2017-11-13 01:43:45.000 317 7874.32 947.79 53972.65 88888.00 2017-11-13 01:43:46.000 317 7874.32 947.85 53972.67 88888.00 2017-11-13 01:43:47.000 317 7874.32 947.91 53972.70 88888.00 2017-11-13 01:43:48.000 317 7874.33 947.96 53972.71 88888.00 2017-11-13 01:43:49.000 317 7874.32 948.00 53972.73 88888.00 2017-11-13 01:43:50.000 317 7874.31 948.05 53972.75 88888.00 2017-11-13 01:43:51.000 317 7874.31 948.10 53972.76 88888.00 2017-11-13 01:43:52.000 317 7874.30 948.14 53972.77 88888.00 2017-11-13 01:43:53.000 317 7874.31 948.19 53972.80 88888.00 2017-11-13 01:43:54.000 317 7874.33 948.24 53972.82 88888.00 2017-11-13 01:43:55.000 317 7874.35 948.30 53972.84 88888.00 2017-11-13 01:43:56.000 317 7874.35 948.34 53972.87 88888.00 2017-11-13 01:43:57.000 317 7874.36 948.38 53972.89 88888.00 2017-11-13 01:43:58.000 317 7874.36 948.42 53972.91 88888.00 2017-11-13 01:43:59.000 317 7874.36 948.47 53972.94 88888.00 2017-11-13 01:44:00.000 317 7874.36 948.51 53972.96 88888.00 2017-11-13 01:44:01.000 317 7874.37 948.55 53972.99 88888.00 2017-11-13 01:44:02.000 317 7874.37 948.57 53973.02 88888.00 2017-11-13 01:44:03.000 317 7874.37 948.60 53973.04 88888.00 2017-11-13 01:44:04.000 317 7874.38 948.63 53973.06 88888.00 2017-11-13 01:44:05.000 317 7874.39 948.68 53973.09 88888.00 2017-11-13 01:44:06.000 317 7874.40 948.72 53973.11 88888.00 2017-11-13 01:44:07.000 317 7874.40 948.75 53973.13 88888.00 2017-11-13 01:44:08.000 317 7874.39 948.80 53973.15 88888.00 2017-11-13 01:44:09.000 317 7874.39 948.84 53973.18 88888.00 2017-11-13 01:44:10.000 317 7874.40 948.88 53973.19 88888.00 2017-11-13 01:44:11.000 317 7874.39 948.93 53973.21 88888.00 2017-11-13 01:44:12.000 317 7874.39 948.95 53973.23 88888.00 2017-11-13 01:44:13.000 317 7874.38 948.98 53973.24 88888.00 2017-11-13 01:44:14.000 317 7874.38 949.03 53973.25 88888.00 2017-11-13 01:44:15.000 317 7874.37 949.07 53973.25 88888.00 2017-11-13 01:44:16.000 317 7874.35 949.12 53973.26 88888.00 2017-11-13 01:44:17.000 317 7874.31 949.17 53973.25 88888.00 2017-11-13 01:44:18.000 317 7874.28 949.21 53973.25 88888.00 2017-11-13 01:44:19.000 317 7874.26 949.25 53973.25 88888.00 2017-11-13 01:44:20.000 317 7874.23 949.28 53973.24 88888.00 2017-11-13 01:44:21.000 317 7874.19 949.32 53973.23 88888.00 2017-11-13 01:44:22.000 317 7874.14 949.37 53973.23 88888.00 2017-11-13 01:44:23.000 317 7874.10 949.42 53973.23 88888.00 2017-11-13 01:44:24.000 317 7874.06 949.45 53973.21 88888.00 2017-11-13 01:44:25.000 317 7874.02 949.49 53973.21 88888.00 2017-11-13 01:44:26.000 317 7873.97 949.53 53973.20 88888.00 2017-11-13 01:44:27.000 317 7873.92 949.57 53973.19 88888.00 2017-11-13 01:44:28.000 317 7873.87 949.60 53973.18 88888.00 2017-11-13 01:44:29.000 317 7873.82 949.65 53973.18 88888.00 2017-11-13 01:44:30.000 317 7873.77 949.70 53973.18 88888.00 2017-11-13 01:44:31.000 317 7873.73 949.73 53973.16 88888.00 2017-11-13 01:44:32.000 317 7873.69 949.75 53973.14 88888.00 2017-11-13 01:44:33.000 317 7873.64 949.77 53973.14 88888.00 2017-11-13 01:44:34.000 317 7873.59 949.78 53973.14 88888.00 2017-11-13 01:44:35.000 317 7873.56 949.82 53973.13 88888.00 2017-11-13 01:44:36.000 317 7873.52 949.85 53973.15 88888.00 2017-11-13 01:44:37.000 317 7873.48 949.85 53973.17 88888.00 2017-11-13 01:44:38.000 317 7873.45 949.87 53973.17 88888.00 2017-11-13 01:44:39.000 317 7873.41 949.91 53973.18 88888.00 2017-11-13 01:44:40.000 317 7873.38 949.93 53973.20 88888.00 2017-11-13 01:44:41.000 317 7873.36 949.94 53973.21 88888.00 2017-11-13 01:44:42.000 317 7873.33 949.94 53973.23 88888.00 2017-11-13 01:44:43.000 317 7873.31 949.95 53973.24 88888.00 2017-11-13 01:44:44.000 317 7873.31 949.97 53973.26 88888.00 2017-11-13 01:44:45.000 317 7873.29 949.98 53973.29 88888.00 2017-11-13 01:44:46.000 317 7873.27 949.97 53973.31 88888.00 2017-11-13 01:44:47.000 317 7873.27 949.99 53973.34 88888.00 2017-11-13 01:44:48.000 317 7873.27 950.01 53973.37 88888.00 2017-11-13 01:44:49.000 317 7873.25 950.02 53973.40 88888.00 2017-11-13 01:44:50.000 317 7873.23 950.02 53973.42 88888.00 2017-11-13 01:44:51.000 317 7873.23 950.02 53973.45 88888.00 2017-11-13 01:44:52.000 317 7873.23 950.02 53973.49 88888.00 2017-11-13 01:44:53.000 317 7873.22 950.02 53973.52 88888.00 2017-11-13 01:44:54.000 317 7873.21 950.02 53973.54 88888.00 2017-11-13 01:44:55.000 317 7873.22 950.01 53973.57 88888.00 2017-11-13 01:44:56.000 317 7873.23 950.00 53973.61 88888.00 2017-11-13 01:44:57.000 317 7873.25 950.00 53973.65 88888.00 2017-11-13 01:44:58.000 317 7873.27 950.02 53973.69 88888.00 2017-11-13 01:44:59.000 317 7873.28 949.99 53973.73 88888.00 2017-11-13 01:45:00.000 317 7873.29 949.95 53973.77 88888.00 2017-11-13 01:45:01.000 317 7873.30 949.95 53973.81 88888.00 2017-11-13 01:45:02.000 317 7873.32 949.94 53973.86 88888.00 2017-11-13 01:45:03.000 317 7873.34 949.90 53973.91 88888.00 2017-11-13 01:45:04.000 317 7873.36 949.89 53973.95 88888.00 2017-11-13 01:45:05.000 317 7873.39 949.87 53974.00 88888.00 2017-11-13 01:45:06.000 317 7873.41 949.85 53974.05 88888.00 2017-11-13 01:45:07.000 317 7873.43 949.82 53974.09 88888.00 2017-11-13 01:45:08.000 317 7873.45 949.80 53974.14 88888.00 2017-11-13 01:45:09.000 317 7873.48 949.78 53974.19 88888.00 2017-11-13 01:45:10.000 317 7873.50 949.76 53974.23 88888.00 2017-11-13 01:45:11.000 317 7873.51 949.74 53974.28 88888.00 2017-11-13 01:45:12.000 317 7873.53 949.72 53974.33 88888.00 2017-11-13 01:45:13.000 317 7873.56 949.71 53974.37 88888.00 2017-11-13 01:45:14.000 317 7873.59 949.68 53974.42 88888.00 2017-11-13 01:45:15.000 317 7873.62 949.64 53974.48 88888.00 2017-11-13 01:45:16.000 317 7873.67 949.61 53974.54 88888.00 2017-11-13 01:45:17.000 317 7873.72 949.59 53974.60 88888.00 2017-11-13 01:45:18.000 317 7873.77 949.57 53974.67 88888.00 2017-11-13 01:45:19.000 317 7873.83 949.56 53974.73 88888.00 2017-11-13 01:45:20.000 317 7873.91 949.55 53974.81 88888.00 2017-11-13 01:45:21.000 317 7873.97 949.54 53974.88 88888.00 2017-11-13 01:45:22.000 317 7874.03 949.52 53974.94 88888.00 2017-11-13 01:45:23.000 317 7874.10 949.50 53975.02 88888.00 2017-11-13 01:45:24.000 317 7874.16 949.47 53975.09 88888.00 2017-11-13 01:45:25.000 317 7874.23 949.45 53975.16 88888.00 2017-11-13 01:45:26.000 317 7874.30 949.44 53975.21 88888.00 2017-11-13 01:45:27.000 317 7874.36 949.43 53975.27 88888.00 2017-11-13 01:45:28.000 317 7874.42 949.42 53975.34 88888.00 2017-11-13 01:45:29.000 317 7874.49 949.41 53975.39 88888.00 2017-11-13 01:45:30.000 317 7874.55 949.41 53975.45 88888.00 2017-11-13 01:45:31.000 317 7874.61 949.42 53975.51 88888.00 2017-11-13 01:45:32.000 317 7874.68 949.41 53975.58 88888.00 2017-11-13 01:45:33.000 317 7874.74 949.39 53975.65 88888.00 2017-11-13 01:45:34.000 317 7874.80 949.39 53975.72 88888.00 2017-11-13 01:45:35.000 317 7874.87 949.39 53975.79 88888.00 2017-11-13 01:45:36.000 317 7874.94 949.39 53975.86 88888.00 2017-11-13 01:45:37.000 317 7875.00 949.37 53975.90 88888.00 2017-11-13 01:45:38.000 317 7875.05 949.36 53975.95 88888.00 2017-11-13 01:45:39.000 317 7875.10 949.36 53976.00 88888.00 2017-11-13 01:45:40.000 317 7875.16 949.35 53976.06 88888.00 2017-11-13 01:45:41.000 317 7875.23 949.35 53976.12 88888.00 2017-11-13 01:45:42.000 317 7875.30 949.34 53976.18 88888.00 2017-11-13 01:45:43.000 317 7875.37 949.33 53976.24 88888.00 2017-11-13 01:45:44.000 317 7875.43 949.33 53976.32 88888.00 2017-11-13 01:45:45.000 317 7875.49 949.33 53976.38 88888.00 2017-11-13 01:45:46.000 317 7875.55 949.31 53976.44 88888.00 2017-11-13 01:45:47.000 317 7875.61 949.30 53976.48 88888.00 2017-11-13 01:45:48.000 317 7875.66 949.31 53976.53 88888.00 2017-11-13 01:45:49.000 317 7875.71 949.31 53976.57 88888.00 2017-11-13 01:45:50.000 317 7875.77 949.30 53976.63 88888.00 2017-11-13 01:45:51.000 317 7875.84 949.28 53976.70 88888.00 2017-11-13 01:45:52.000 317 7875.89 949.27 53976.77 88888.00 2017-11-13 01:45:53.000 317 7875.93 949.27 53976.84 88888.00 2017-11-13 01:45:54.000 317 7875.97 949.26 53976.89 88888.00 2017-11-13 01:45:55.000 317 7876.03 949.25 53976.92 88888.00 2017-11-13 01:45:56.000 317 7876.09 949.25 53976.96 88888.00 2017-11-13 01:45:57.000 317 7876.15 949.25 53977.02 88888.00 2017-11-13 01:45:58.000 317 7876.20 949.25 53977.08 88888.00 2017-11-13 01:45:59.000 317 7876.25 949.25 53977.15 88888.00 2017-11-13 01:46:00.000 317 7876.31 949.26 53977.20 88888.00 2017-11-13 01:46:01.000 317 7876.36 949.28 53977.25 88888.00 2017-11-13 01:46:02.000 317 7876.41 949.28 53977.30 88888.00 2017-11-13 01:46:03.000 317 7876.44 949.27 53977.35 88888.00 2017-11-13 01:46:04.000 317 7876.47 949.26 53977.39 88888.00 2017-11-13 01:46:05.000 317 7876.53 949.27 53977.44 88888.00 2017-11-13 01:46:06.000 317 7876.58 949.27 53977.49 88888.00 2017-11-13 01:46:07.000 317 7876.62 949.27 53977.54 88888.00 2017-11-13 01:46:08.000 317 7876.66 949.27 53977.59 88888.00 2017-11-13 01:46:09.000 317 7876.70 949.25 53977.65 88888.00 2017-11-13 01:46:10.000 317 7876.75 949.24 53977.70 88888.00 2017-11-13 01:46:11.000 317 7876.79 949.24 53977.76 88888.00 2017-11-13 01:46:12.000 317 7876.82 949.23 53977.80 88888.00 2017-11-13 01:46:13.000 317 7876.85 949.23 53977.84 88888.00 2017-11-13 01:46:14.000 317 7876.89 949.24 53977.88 88888.00 2017-11-13 01:46:15.000 317 7876.93 949.24 53977.93 88888.00 2017-11-13 01:46:16.000 317 7876.96 949.24 53977.98 88888.00 2017-11-13 01:46:17.000 317 7876.98 949.23 53978.02 88888.00 2017-11-13 01:46:18.000 317 7877.00 949.24 53978.06 88888.00 2017-11-13 01:46:19.000 317 7877.02 949.24 53978.11 88888.00 2017-11-13 01:46:20.000 317 7877.04 949.24 53978.14 88888.00 2017-11-13 01:46:21.000 317 7877.06 949.24 53978.17 88888.00 2017-11-13 01:46:22.000 317 7877.08 949.25 53978.21 88888.00 2017-11-13 01:46:23.000 317 7877.10 949.25 53978.25 88888.00 2017-11-13 01:46:24.000 317 7877.11 949.24 53978.28 88888.00 2017-11-13 01:46:25.000 317 7877.11 949.23 53978.30 88888.00 2017-11-13 01:46:26.000 317 7877.13 949.24 53978.34 88888.00 2017-11-13 01:46:27.000 317 7877.14 949.23 53978.38 88888.00 2017-11-13 01:46:28.000 317 7877.14 949.22 53978.43 88888.00 2017-11-13 01:46:29.000 317 7877.14 949.20 53978.46 88888.00 2017-11-13 01:46:30.000 317 7877.16 949.17 53978.50 88888.00 2017-11-13 01:46:31.000 317 7877.18 949.16 53978.54 88888.00 2017-11-13 01:46:32.000 317 7877.20 949.16 53978.57 88888.00 2017-11-13 01:46:33.000 317 7877.22 949.15 53978.61 88888.00 2017-11-13 01:46:34.000 317 7877.22 949.14 53978.63 88888.00 2017-11-13 01:46:35.000 317 7877.22 949.14 53978.66 88888.00 2017-11-13 01:46:36.000 317 7877.23 949.14 53978.70 88888.00 2017-11-13 01:46:37.000 317 7877.26 949.13 53978.71 88888.00 2017-11-13 01:46:38.000 317 7877.27 949.12 53978.74 88888.00 2017-11-13 01:46:39.000 317 7877.26 949.13 53978.77 88888.00 2017-11-13 01:46:40.000 317 7877.25 949.13 53978.80 88888.00 2017-11-13 01:46:41.000 317 7877.26 949.14 53978.83 88888.00 2017-11-13 01:46:42.000 317 7877.27 949.14 53978.86 88888.00 2017-11-13 01:46:43.000 317 7877.27 949.13 53978.88 88888.00 2017-11-13 01:46:44.000 317 7877.27 949.12 53978.90 88888.00 2017-11-13 01:46:45.000 317 7877.28 949.12 53978.93 88888.00 2017-11-13 01:46:46.000 317 7877.26 949.12 53978.95 88888.00 2017-11-13 01:46:47.000 317 7877.25 949.13 53978.97 88888.00 2017-11-13 01:46:48.000 317 7877.25 949.16 53978.99 88888.00 2017-11-13 01:46:49.000 317 7877.27 949.17 53979.02 88888.00 2017-11-13 01:46:50.000 317 7877.27 949.17 53979.05 88888.00 2017-11-13 01:46:51.000 317 7877.26 949.17 53979.08 88888.00 2017-11-13 01:46:52.000 317 7877.25 949.18 53979.10 88888.00 2017-11-13 01:46:53.000 317 7877.25 949.19 53979.12 88888.00 2017-11-13 01:46:54.000 317 7877.25 949.19 53979.15 88888.00 2017-11-13 01:46:55.000 317 7877.25 949.19 53979.18 88888.00 2017-11-13 01:46:56.000 317 7877.25 949.19 53979.22 88888.00 2017-11-13 01:46:57.000 317 7877.25 949.17 53979.25 88888.00 2017-11-13 01:46:58.000 317 7877.24 949.16 53979.28 88888.00 2017-11-13 01:46:59.000 317 7877.23 949.16 53979.30 88888.00 2017-11-13 01:47:00.000 317 7877.23 949.15 53979.33 88888.00 2017-11-13 01:47:01.000 317 7877.23 949.14 53979.36 88888.00 2017-11-13 01:47:02.000 317 7877.23 949.14 53979.39 88888.00 2017-11-13 01:47:03.000 317 7877.24 949.15 53979.43 88888.00 2017-11-13 01:47:04.000 317 7877.25 949.15 53979.46 88888.00 2017-11-13 01:47:05.000 317 7877.26 949.16 53979.48 88888.00 2017-11-13 01:47:06.000 317 7877.24 949.17 53979.52 88888.00 2017-11-13 01:47:07.000 317 7877.22 949.18 53979.54 88888.00 2017-11-13 01:47:08.000 317 7877.22 949.17 53979.57 88888.00 2017-11-13 01:47:09.000 317 7877.23 949.18 53979.60 88888.00 2017-11-13 01:47:10.000 317 7877.23 949.20 53979.63 88888.00 2017-11-13 01:47:11.000 317 7877.22 949.22 53979.66 88888.00 2017-11-13 01:47:12.000 317 7877.22 949.22 53979.68 88888.00 2017-11-13 01:47:13.000 317 7877.21 949.23 53979.70 88888.00 2017-11-13 01:47:14.000 317 7877.20 949.25 53979.71 88888.00 2017-11-13 01:47:15.000 317 7877.17 949.25 53979.71 88888.00 2017-11-13 01:47:16.000 317 7877.15 949.24 53979.73 88888.00 2017-11-13 01:47:17.000 317 7877.14 949.25 53979.76 88888.00 2017-11-13 01:47:18.000 317 7877.15 949.27 53979.79 88888.00 2017-11-13 01:47:19.000 317 7877.16 949.27 53979.82 88888.00 2017-11-13 01:47:20.000 317 7877.16 949.28 53979.85 88888.00 2017-11-13 01:47:21.000 317 7877.14 949.30 53979.88 88888.00 2017-11-13 01:47:22.000 317 7877.14 949.31 53979.92 88888.00 2017-11-13 01:47:23.000 317 7877.15 949.33 53979.95 88888.00 2017-11-13 01:47:24.000 317 7877.17 949.34 53979.99 88888.00 2017-11-13 01:47:25.000 317 7877.19 949.36 53980.04 88888.00 2017-11-13 01:47:26.000 317 7877.22 949.39 53980.10 88888.00 2017-11-13 01:47:27.000 317 7877.26 949.41 53980.14 88888.00 2017-11-13 01:47:28.000 317 7877.28 949.42 53980.20 88888.00 2017-11-13 01:47:29.000 317 7877.29 949.43 53980.24 88888.00 2017-11-13 01:47:30.000 317 7877.30 949.43 53980.27 88888.00 2017-11-13 01:47:31.000 317 7877.32 949.45 53980.32 88888.00 2017-11-13 01:47:32.000 317 7877.35 949.47 53980.37 88888.00 2017-11-13 01:47:33.000 317 7877.38 949.50 53980.41 88888.00 2017-11-13 01:47:34.000 317 7877.40 949.52 53980.45 88888.00 2017-11-13 01:47:35.000 317 7877.43 949.53 53980.49 88888.00 2017-11-13 01:47:36.000 317 7877.47 949.56 53980.53 88888.00 2017-11-13 01:47:37.000 317 7877.49 949.59 53980.57 88888.00 2017-11-13 01:47:38.000 317 7877.51 949.60 53980.62 88888.00 2017-11-13 01:47:39.000 317 7877.52 949.61 53980.65 88888.00 2017-11-13 01:47:40.000 317 7877.54 949.64 53980.68 88888.00 2017-11-13 01:47:41.000 317 7877.57 949.66 53980.71 88888.00 2017-11-13 01:47:42.000 317 7877.59 949.68 53980.75 88888.00 2017-11-13 01:47:43.000 317 7877.60 949.70 53980.79 88888.00 2017-11-13 01:47:44.000 317 7877.63 949.71 53980.83 88888.00 2017-11-13 01:47:45.000 317 7877.64 949.72 53980.88 88888.00 2017-11-13 01:47:46.000 317 7877.66 949.74 53980.92 88888.00 2017-11-13 01:47:47.000 317 7877.68 949.75 53980.95 88888.00 2017-11-13 01:47:48.000 317 7877.69 949.76 53980.98 88888.00 2017-11-13 01:47:49.000 317 7877.70 949.78 53981.01 88888.00 2017-11-13 01:47:50.000 317 7877.71 949.79 53981.05 88888.00 2017-11-13 01:47:51.000 317 7877.72 949.78 53981.08 88888.00 2017-11-13 01:47:52.000 317 7877.74 949.78 53981.10 88888.00 2017-11-13 01:47:53.000 317 7877.76 949.80 53981.14 88888.00 2017-11-13 01:47:54.000 317 7877.77 949.82 53981.20 88888.00 2017-11-13 01:47:55.000 317 7877.81 949.83 53981.25 88888.00 2017-11-13 01:47:56.000 317 7877.85 949.85 53981.29 88888.00 2017-11-13 01:47:57.000 317 7877.87 949.86 53981.32 88888.00 2017-11-13 01:47:58.000 317 7877.89 949.87 53981.36 88888.00 2017-11-13 01:47:59.000 317 7877.91 949.88 53981.39 88888.00 2017-11-13 01:48:00.000 317 7877.94 949.87 53981.43 88888.00 2017-11-13 01:48:01.000 317 7877.95 949.87 53981.46 88888.00 2017-11-13 01:48:02.000 317 7877.98 949.90 53981.50 88888.00 2017-11-13 01:48:03.000 317 7878.02 949.92 53981.54 88888.00 2017-11-13 01:48:04.000 317 7878.05 949.93 53981.58 88888.00 2017-11-13 01:48:05.000 317 7878.07 949.94 53981.62 88888.00 2017-11-13 01:48:06.000 317 7878.10 949.94 53981.65 88888.00 2017-11-13 01:48:07.000 317 7878.12 949.94 53981.69 88888.00 2017-11-13 01:48:08.000 317 7878.14 949.94 53981.73 88888.00 2017-11-13 01:48:09.000 317 7878.16 949.96 53981.76 88888.00 2017-11-13 01:48:10.000 317 7878.18 949.96 53981.79 88888.00 2017-11-13 01:48:11.000 317 7878.20 949.97 53981.83 88888.00 2017-11-13 01:48:12.000 317 7878.23 949.98 53981.86 88888.00 2017-11-13 01:48:13.000 317 7878.25 949.98 53981.91 88888.00 2017-11-13 01:48:14.000 317 7878.28 949.97 53981.95 88888.00 2017-11-13 01:48:15.000 317 7878.30 949.98 53981.97 88888.00 2017-11-13 01:48:16.000 317 7878.34 950.01 53982.01 88888.00 2017-11-13 01:48:17.000 317 7878.38 950.02 53982.06 88888.00 2017-11-13 01:48:18.000 317 7878.41 950.01 53982.10 88888.00 2017-11-13 01:48:19.000 317 7878.44 950.01 53982.14 88888.00 2017-11-13 01:48:20.000 317 7878.48 950.00 53982.20 88888.00 2017-11-13 01:48:21.000 317 7878.53 949.98 53982.25 88888.00 2017-11-13 01:48:22.000 317 7878.55 949.96 53982.30 88888.00 2017-11-13 01:48:23.000 317 7878.56 949.97 53982.35 88888.00 2017-11-13 01:48:24.000 317 7878.60 949.98 53982.40 88888.00 2017-11-13 01:48:25.000 317 7878.65 949.99 53982.45 88888.00 2017-11-13 01:48:26.000 317 7878.70 949.98 53982.49 88888.00 2017-11-13 01:48:27.000 317 7878.74 949.96 53982.53 88888.00 2017-11-13 01:48:28.000 317 7878.77 949.94 53982.58 88888.00 2017-11-13 01:48:29.000 317 7878.81 949.92 53982.64 88888.00 2017-11-13 01:48:30.000 317 7878.84 949.89 53982.68 88888.00 2017-11-13 01:48:31.000 317 7878.86 949.85 53982.73 88888.00 2017-11-13 01:48:32.000 317 7878.90 949.83 53982.79 88888.00 2017-11-13 01:48:33.000 317 7878.95 949.81 53982.83 88888.00 2017-11-13 01:48:34.000 317 7879.01 949.80 53982.87 88888.00 2017-11-13 01:48:35.000 317 7879.05 949.80 53982.92 88888.00 2017-11-13 01:48:36.000 317 7879.10 949.80 53982.97 88888.00 2017-11-13 01:48:37.000 317 7879.15 949.77 53983.02 88888.00 2017-11-13 01:48:38.000 317 7879.17 949.73 53983.08 88888.00 2017-11-13 01:48:39.000 317 7879.20 949.71 53983.12 88888.00 2017-11-13 01:48:40.000 317 7879.25 949.70 53983.16 88888.00 2017-11-13 01:48:41.000 317 7879.29 949.68 53983.20 88888.00 2017-11-13 01:48:42.000 317 7879.32 949.66 53983.25 88888.00 2017-11-13 01:48:43.000 317 7879.33 949.67 53983.29 88888.00 2017-11-13 01:48:44.000 317 7879.36 949.67 53983.34 88888.00 2017-11-13 01:48:45.000 317 7879.41 949.64 53983.38 88888.00 2017-11-13 01:48:46.000 317 7879.46 949.62 53983.42 88888.00 2017-11-13 01:48:47.000 317 7879.49 949.60 53983.46 88888.00 2017-11-13 01:48:48.000 317 7879.52 949.59 53983.50 88888.00 2017-11-13 01:48:49.000 317 7879.55 949.55 53983.54 88888.00 2017-11-13 01:48:50.000 317 7879.58 949.52 53983.57 88888.00 2017-11-13 01:48:51.000 317 7879.61 949.51 53983.62 88888.00 2017-11-13 01:48:52.000 317 7879.64 949.49 53983.66 88888.00 2017-11-13 01:48:53.000 317 7879.66 949.47 53983.70 88888.00 2017-11-13 01:48:54.000 317 7879.67 949.44 53983.73 88888.00 2017-11-13 01:48:55.000 317 7879.68 949.39 53983.77 88888.00 2017-11-13 01:48:56.000 317 7879.69 949.35 53983.80 88888.00 2017-11-13 01:48:57.000 317 7879.70 949.31 53983.84 88888.00 2017-11-13 01:48:58.000 317 7879.72 949.28 53983.87 88888.00 2017-11-13 01:48:59.000 317 7879.74 949.25 53983.90 88888.00 2017-11-13 01:49:00.000 317 7879.76 949.23 53983.93 88888.00 2017-11-13 01:49:01.000 317 7879.77 949.19 53983.95 88888.00 2017-11-13 01:49:02.000 317 7879.78 949.15 53983.97 88888.00 2017-11-13 01:49:03.000 317 7879.79 949.12 53984.00 88888.00 2017-11-13 01:49:04.000 317 7879.80 949.08 53984.03 88888.00 2017-11-13 01:49:05.000 317 7879.80 949.04 53984.05 88888.00 2017-11-13 01:49:06.000 317 7879.81 949.01 53984.07 88888.00 2017-11-13 01:49:07.000 317 7879.80 948.96 53984.08 88888.00 2017-11-13 01:49:08.000 317 7879.78 948.92 53984.11 88888.00 2017-11-13 01:49:09.000 317 7879.77 948.88 53984.12 88888.00 2017-11-13 01:49:10.000 317 7879.77 948.84 53984.16 88888.00 2017-11-13 01:49:11.000 317 7879.78 948.81 53984.19 88888.00 2017-11-13 01:49:12.000 317 7879.80 948.78 53984.20 88888.00 2017-11-13 01:49:13.000 317 7879.79 948.75 53984.21 88888.00 2017-11-13 01:49:14.000 317 7879.75 948.72 53984.20 88888.00 2017-11-13 01:49:15.000 317 7879.74 948.69 53984.20 88888.00 2017-11-13 01:49:16.000 317 7879.73 948.64 53984.22 88888.00 2017-11-13 01:49:17.000 317 7879.72 948.62 53984.24 88888.00 2017-11-13 01:49:18.000 317 7879.72 948.60 53984.26 88888.00 2017-11-13 01:49:19.000 317 7879.71 948.56 53984.27 88888.00 2017-11-13 01:49:20.000 317 7879.68 948.52 53984.28 88888.00 2017-11-13 01:49:21.000 317 7879.66 948.49 53984.28 88888.00 2017-11-13 01:49:22.000 317 7879.64 948.45 53984.29 88888.00 2017-11-13 01:49:23.000 317 7879.61 948.41 53984.29 88888.00 2017-11-13 01:49:24.000 317 7879.59 948.36 53984.30 88888.00 2017-11-13 01:49:25.000 317 7879.57 948.31 53984.32 88888.00 2017-11-13 01:49:26.000 317 7879.54 948.27 53984.34 88888.00 2017-11-13 01:49:27.000 317 7879.52 948.22 53984.36 88888.00 2017-11-13 01:49:28.000 317 7879.49 948.18 53984.37 88888.00 2017-11-13 01:49:29.000 317 7879.46 948.12 53984.37 88888.00 2017-11-13 01:49:30.000 317 7879.43 948.07 53984.36 88888.00 2017-11-13 01:49:31.000 317 7879.40 948.04 53984.36 88888.00 2017-11-13 01:49:32.000 317 7879.37 947.99 53984.36 88888.00 2017-11-13 01:49:33.000 317 7879.35 947.94 53984.38 88888.00 2017-11-13 01:49:34.000 317 7879.33 947.90 53984.38 88888.00 2017-11-13 01:49:35.000 317 7879.30 947.84 53984.38 88888.00 2017-11-13 01:49:36.000 317 7879.26 947.76 53984.39 88888.00 2017-11-13 01:49:37.000 317 7879.23 947.73 53984.41 88888.00 2017-11-13 01:49:38.000 317 7879.21 947.70 53984.43 88888.00 2017-11-13 01:49:39.000 317 7879.20 947.64 53984.45 88888.00 2017-11-13 01:49:40.000 317 7879.20 947.58 53984.46 88888.00 2017-11-13 01:49:41.000 317 7879.19 947.53 53984.47 88888.00 2017-11-13 01:49:42.000 317 7879.18 947.46 53984.48 88888.00 2017-11-13 01:49:43.000 317 7879.19 947.40 53984.50 88888.00 2017-11-13 01:49:44.000 317 7879.19 947.35 53984.52 88888.00 2017-11-13 01:49:45.000 317 7879.19 947.29 53984.53 88888.00 2017-11-13 01:49:46.000 317 7879.17 947.23 53984.54 88888.00 2017-11-13 01:49:47.000 317 7879.15 947.16 53984.55 88888.00 2017-11-13 01:49:48.000 317 7879.14 947.10 53984.57 88888.00 2017-11-13 01:49:49.000 317 7879.14 947.02 53984.59 88888.00 2017-11-13 01:49:50.000 317 7879.12 946.95 53984.61 88888.00 2017-11-13 01:49:51.000 317 7879.12 946.88 53984.62 88888.00 2017-11-13 01:49:52.000 317 7879.13 946.81 53984.62 88888.00 2017-11-13 01:49:53.000 317 7879.12 946.74 53984.62 88888.00 2017-11-13 01:49:54.000 317 7879.12 946.67 53984.63 88888.00 2017-11-13 01:49:55.000 317 7879.11 946.59 53984.63 88888.00 2017-11-13 01:49:56.000 317 7879.09 946.51 53984.62 88888.00 2017-11-13 01:49:57.000 317 7879.08 946.42 53984.63 88888.00 2017-11-13 01:49:58.000 317 7879.09 946.35 53984.63 88888.00 2017-11-13 01:49:59.000 317 7879.08 946.30 53984.61 88888.00 2017-11-13 01:50:00.000 317 7879.07 946.24 53984.60 88888.00 2017-11-13 01:50:01.000 317 7879.05 946.15 53984.60 88888.00 2017-11-13 01:50:02.000 317 7879.03 946.08 53984.60 88888.00 2017-11-13 01:50:03.000 317 7879.01 946.01 53984.59 88888.00 2017-11-13 01:50:04.000 317 7878.98 945.93 53984.57 88888.00 2017-11-13 01:50:05.000 317 7878.94 945.85 53984.55 88888.00 2017-11-13 01:50:06.000 317 7878.92 945.78 53984.53 88888.00 2017-11-13 01:50:07.000 317 7878.90 945.71 53984.51 88888.00 2017-11-13 01:50:08.000 317 7878.86 945.62 53984.48 88888.00 2017-11-13 01:50:09.000 317 7878.82 945.54 53984.45 88888.00 2017-11-13 01:50:10.000 317 7878.78 945.46 53984.44 88888.00 2017-11-13 01:50:11.000 317 7878.76 945.36 53984.41 88888.00 2017-11-13 01:50:12.000 317 7878.73 945.28 53984.40 88888.00 2017-11-13 01:50:13.000 317 7878.70 945.23 53984.39 88888.00 2017-11-13 01:50:14.000 317 7878.69 945.15 53984.37 88888.00 2017-11-13 01:50:15.000 317 7878.67 945.07 53984.35 88888.00 2017-11-13 01:50:16.000 317 7878.65 945.01 53984.33 88888.00 2017-11-13 01:50:17.000 317 7878.61 944.94 53984.29 88888.00 2017-11-13 01:50:18.000 317 7878.57 944.86 53984.26 88888.00 2017-11-13 01:50:19.000 317 7878.55 944.80 53984.23 88888.00 2017-11-13 01:50:20.000 317 7878.55 944.74 53984.21 88888.00 2017-11-13 01:50:21.000 317 7878.53 944.66 53984.18 88888.00 2017-11-13 01:50:22.000 317 7878.52 944.62 53984.15 88888.00 2017-11-13 01:50:23.000 317 7878.50 944.56 53984.13 88888.00 2017-11-13 01:50:24.000 317 7878.47 944.48 53984.11 88888.00 2017-11-13 01:50:25.000 317 7878.45 944.43 53984.07 88888.00 2017-11-13 01:50:26.000 317 7878.43 944.38 53984.05 88888.00 2017-11-13 01:50:27.000 317 7878.41 944.33 53984.01 88888.00 2017-11-13 01:50:28.000 317 7878.38 944.29 53983.97 88888.00 2017-11-13 01:50:29.000 317 7878.35 944.24 53983.93 88888.00 2017-11-13 01:50:30.000 317 7878.32 944.19 53983.89 88888.00 2017-11-13 01:50:31.000 317 7878.30 944.14 53983.85 88888.00 2017-11-13 01:50:32.000 317 7878.26 944.09 53983.80 88888.00 2017-11-13 01:50:33.000 317 7878.23 944.04 53983.75 88888.00 2017-11-13 01:50:34.000 317 7878.19 943.99 53983.70 88888.00 2017-11-13 01:50:35.000 317 7878.15 943.95 53983.67 88888.00 2017-11-13 01:50:36.000 317 7878.12 943.91 53983.63 88888.00 2017-11-13 01:50:37.000 317 7878.09 943.86 53983.59 88888.00 2017-11-13 01:50:38.000 317 7878.06 943.81 53983.53 88888.00 2017-11-13 01:50:39.000 317 7878.01 943.75 53983.48 88888.00 2017-11-13 01:50:40.000 317 7877.96 943.71 53983.43 88888.00 2017-11-13 01:50:41.000 317 7877.94 943.68 53983.39 88888.00 2017-11-13 01:50:42.000 317 7877.91 943.65 53983.35 88888.00 2017-11-13 01:50:43.000 317 7877.87 943.59 53983.29 88888.00 2017-11-13 01:50:44.000 317 7877.83 943.54 53983.25 88888.00 2017-11-13 01:50:45.000 317 7877.79 943.50 53983.21 88888.00 2017-11-13 01:50:46.000 317 7877.76 943.43 53983.15 88888.00 2017-11-13 01:50:47.000 317 7877.72 943.37 53983.11 88888.00 2017-11-13 01:50:48.000 317 7877.68 943.32 53983.07 88888.00 2017-11-13 01:50:49.000 317 7877.65 943.26 53983.01 88888.00 2017-11-13 01:50:50.000 317 7877.64 943.21 53982.96 88888.00 2017-11-13 01:50:51.000 317 7877.62 943.18 53982.91 88888.00 2017-11-13 01:50:52.000 317 7877.59 943.14 53982.87 88888.00 2017-11-13 01:50:53.000 317 7877.56 943.09 53982.82 88888.00 2017-11-13 01:50:54.000 317 7877.52 943.05 53982.75 88888.00 2017-11-13 01:50:55.000 317 7877.48 943.01 53982.69 88888.00 2017-11-13 01:50:56.000 317 7877.45 942.95 53982.63 88888.00 2017-11-13 01:50:57.000 317 7877.43 942.90 53982.57 88888.00 2017-11-13 01:50:58.000 317 7877.41 942.87 53982.51 88888.00 2017-11-13 01:50:59.000 317 7877.38 942.83 53982.47 88888.00 2017-11-13 01:51:00.000 317 7877.34 942.79 53982.41 88888.00 2017-11-13 01:51:01.000 317 7877.31 942.74 53982.37 88888.00 2017-11-13 01:51:02.000 317 7877.29 942.70 53982.32 88888.00 2017-11-13 01:51:03.000 317 7877.27 942.66 53982.27 88888.00 2017-11-13 01:51:04.000 317 7877.25 942.62 53982.22 88888.00 2017-11-13 01:51:05.000 317 7877.23 942.57 53982.18 88888.00 2017-11-13 01:51:06.000 317 7877.20 942.52 53982.12 88888.00 2017-11-13 01:51:07.000 317 7877.18 942.48 53982.06 88888.00 2017-11-13 01:51:08.000 317 7877.16 942.44 53982.01 88888.00 2017-11-13 01:51:09.000 317 7877.15 942.39 53981.96 88888.00 2017-11-13 01:51:10.000 317 7877.13 942.36 53981.91 88888.00 2017-11-13 01:51:11.000 317 7877.11 942.32 53981.86 88888.00 2017-11-13 01:51:12.000 317 7877.08 942.29 53981.80 88888.00 2017-11-13 01:51:13.000 317 7877.05 942.25 53981.76 88888.00 2017-11-13 01:51:14.000 317 7877.03 942.20 53981.70 88888.00 2017-11-13 01:51:15.000 317 7877.01 942.17 53981.62 88888.00 2017-11-13 01:51:16.000 317 7877.00 942.14 53981.55 88888.00 2017-11-13 01:51:17.000 317 7876.99 942.11 53981.49 88888.00 2017-11-13 01:51:18.000 317 7876.97 942.10 53981.43 88888.00 2017-11-13 01:51:19.000 317 7876.97 942.07 53981.38 88888.00 2017-11-13 01:51:20.000 317 7876.97 942.03 53981.33 88888.00 2017-11-13 01:51:21.000 317 7876.95 941.99 53981.29 88888.00 2017-11-13 01:51:22.000 317 7876.94 941.96 53981.23 88888.00 2017-11-13 01:51:23.000 317 7876.94 941.93 53981.17 88888.00 2017-11-13 01:51:24.000 317 7876.95 941.89 53981.13 88888.00 2017-11-13 01:51:25.000 317 7876.96 941.88 53981.09 88888.00 2017-11-13 01:51:26.000 317 7876.95 941.87 53981.03 88888.00 2017-11-13 01:51:27.000 317 7876.94 941.83 53980.96 88888.00 2017-11-13 01:51:28.000 317 7876.92 941.79 53980.89 88888.00 2017-11-13 01:51:29.000 317 7876.91 941.77 53980.84 88888.00 2017-11-13 01:51:30.000 317 7876.90 941.76 53980.80 88888.00 2017-11-13 01:51:31.000 317 7876.89 941.74 53980.73 88888.00 2017-11-13 01:51:32.000 317 7876.89 941.72 53980.67 88888.00 2017-11-13 01:51:33.000 317 7876.87 941.69 53980.61 88888.00 2017-11-13 01:51:34.000 317 7876.85 941.67 53980.54 88888.00 2017-11-13 01:51:35.000 317 7876.84 941.66 53980.48 88888.00 2017-11-13 01:51:36.000 317 7876.82 941.64 53980.42 88888.00 2017-11-13 01:51:37.000 317 7876.79 941.60 53980.34 88888.00 2017-11-13 01:51:38.000 317 7876.76 941.57 53980.27 88888.00 2017-11-13 01:51:39.000 317 7876.74 941.55 53980.21 88888.00 2017-11-13 01:51:40.000 317 7876.72 941.53 53980.15 88888.00 2017-11-13 01:51:41.000 317 7876.68 941.50 53980.09 88888.00 2017-11-13 01:51:42.000 317 7876.64 941.46 53980.03 88888.00 2017-11-13 01:51:43.000 317 7876.61 941.43 53979.96 88888.00 2017-11-13 01:51:44.000 317 7876.58 941.41 53979.88 88888.00 2017-11-13 01:51:45.000 317 7876.53 941.36 53979.80 88888.00 2017-11-13 01:51:46.000 317 7876.49 941.31 53979.74 88888.00 2017-11-13 01:51:47.000 317 7876.47 941.29 53979.67 88888.00 2017-11-13 01:51:48.000 317 7876.44 941.25 53979.59 88888.00 2017-11-13 01:51:49.000 317 7876.40 941.20 53979.52 88888.00 2017-11-13 01:51:50.000 317 7876.37 941.17 53979.46 88888.00 2017-11-13 01:51:51.000 317 7876.35 941.14 53979.40 88888.00 2017-11-13 01:51:52.000 317 7876.31 941.09 53979.34 88888.00 2017-11-13 01:51:53.000 317 7876.27 941.03 53979.29 88888.00 2017-11-13 01:51:54.000 317 7876.25 941.00 53979.23 88888.00 2017-11-13 01:51:55.000 317 7876.23 940.98 53979.16 88888.00 2017-11-13 01:51:56.000 317 7876.22 940.93 53979.10 88888.00 2017-11-13 01:51:57.000 317 7876.20 940.88 53979.04 88888.00 2017-11-13 01:51:58.000 317 7876.18 940.84 53978.99 88888.00 2017-11-13 01:51:59.000 317 7876.17 940.79 53978.96 88888.00 2017-11-13 01:52:00.000 317 7876.16 940.74 53978.91 88888.00 2017-11-13 01:52:01.000 317 7876.14 940.70 53978.86 88888.00 2017-11-13 01:52:02.000 317 7876.14 940.65 53978.80 88888.00 2017-11-13 01:52:03.000 317 7876.15 940.61 53978.75 88888.00 2017-11-13 01:52:04.000 317 7876.13 940.56 53978.69 88888.00 2017-11-13 01:52:05.000 317 7876.10 940.53 53978.64 88888.00 2017-11-13 01:52:06.000 317 7876.09 940.49 53978.59 88888.00 2017-11-13 01:52:07.000 317 7876.09 940.45 53978.54 88888.00 2017-11-13 01:52:08.000 317 7876.06 940.42 53978.48 88888.00 2017-11-13 01:52:09.000 317 7876.04 940.39 53978.43 88888.00 2017-11-13 01:52:10.000 317 7876.03 940.36 53978.39 88888.00 2017-11-13 01:52:11.000 317 7876.01 940.32 53978.33 88888.00 2017-11-13 01:52:12.000 317 7876.00 940.29 53978.26 88888.00 2017-11-13 01:52:13.000 317 7876.00 940.27 53978.21 88888.00 2017-11-13 01:52:14.000 317 7875.99 940.25 53978.16 88888.00 2017-11-13 01:52:15.000 317 7875.98 940.21 53978.10 88888.00 2017-11-13 01:52:16.000 317 7875.98 940.17 53978.06 88888.00 2017-11-13 01:52:17.000 317 7875.97 940.14 53978.01 88888.00 2017-11-13 01:52:18.000 317 7875.95 940.12 53977.95 88888.00 2017-11-13 01:52:19.000 317 7875.94 940.09 53977.89 88888.00 2017-11-13 01:52:20.000 317 7875.92 940.06 53977.83 88888.00 2017-11-13 01:52:21.000 317 7875.89 940.04 53977.77 88888.00 2017-11-13 01:52:22.000 317 7875.88 940.03 53977.71 88888.00 2017-11-13 01:52:23.000 317 7875.88 940.00 53977.66 88888.00 2017-11-13 01:52:24.000 317 7875.86 939.99 53977.60 88888.00 2017-11-13 01:52:25.000 317 7875.83 939.97 53977.54 88888.00 2017-11-13 01:52:26.000 317 7875.81 939.95 53977.48 88888.00 2017-11-13 01:52:27.000 317 7875.77 939.93 53977.40 88888.00 2017-11-13 01:52:28.000 317 7875.76 939.92 53977.31 88888.00 2017-11-13 01:52:29.000 317 7875.74 939.91 53977.23 88888.00 2017-11-13 01:52:30.000 317 7875.69 939.88 53977.16 88888.00 2017-11-13 01:52:31.000 317 7875.64 939.86 53977.10 88888.00 2017-11-13 01:52:32.000 317 7875.61 939.85 53977.03 88888.00 2017-11-13 01:52:33.000 317 7875.58 939.84 53976.95 88888.00 2017-11-13 01:52:34.000 317 7875.54 939.81 53976.89 88888.00 2017-11-13 01:52:35.000 317 7875.49 939.79 53976.81 88888.00 2017-11-13 01:52:36.000 317 7875.45 939.78 53976.72 88888.00 2017-11-13 01:52:37.000 317 7875.42 939.76 53976.64 88888.00 2017-11-13 01:52:38.000 317 7875.39 939.73 53976.58 88888.00 2017-11-13 01:52:39.000 317 7875.35 939.72 53976.52 88888.00 2017-11-13 01:52:40.000 317 7875.30 939.72 53976.45 88888.00 2017-11-13 01:52:41.000 317 7875.26 939.69 53976.36 88888.00 2017-11-13 01:52:42.000 317 7875.20 939.67 53976.29 88888.00 2017-11-13 01:52:43.000 317 7875.16 939.65 53976.21 88888.00 2017-11-13 01:52:44.000 317 7875.13 939.66 53976.14 88888.00 2017-11-13 01:52:45.000 317 7875.10 939.66 53976.06 88888.00 2017-11-13 01:52:46.000 317 7875.06 939.64 53975.99 88888.00 2017-11-13 01:52:47.000 317 7875.03 939.62 53975.91 88888.00 2017-11-13 01:52:48.000 317 7874.98 939.62 53975.84 88888.00 2017-11-13 01:52:49.000 317 7874.93 939.61 53975.77 88888.00 2017-11-13 01:52:50.000 317 7874.88 939.60 53975.68 88888.00 2017-11-13 01:52:51.000 317 7874.83 939.60 53975.59 88888.00 2017-11-13 01:52:52.000 317 7874.79 939.59 53975.53 88888.00 2017-11-13 01:52:53.000 317 7874.73 939.56 53975.45 88888.00 2017-11-13 01:52:54.000 317 7874.68 939.54 53975.39 88888.00 2017-11-13 01:52:55.000 317 7874.66 939.54 53975.33 88888.00 2017-11-13 01:52:56.000 317 7874.64 939.55 53975.27 88888.00 2017-11-13 01:52:57.000 317 7874.59 939.54 53975.20 88888.00 2017-11-13 01:52:58.000 317 7874.56 939.52 53975.14 88888.00 2017-11-13 01:52:59.000 317 7874.53 939.50 53975.09 88888.00 2017-11-13 01:53:00.000 317 7874.50 939.49 53975.04 88888.00 2017-11-13 01:53:01.000 317 7874.48 939.47 53974.99 88888.00 2017-11-13 01:53:02.000 317 7874.45 939.46 53974.94 88888.00 2017-11-13 01:53:03.000 317 7874.42 939.45 53974.88 88888.00 2017-11-13 01:53:04.000 317 7874.40 939.43 53974.83 88888.00 2017-11-13 01:53:05.000 317 7874.40 939.42 53974.79 88888.00 2017-11-13 01:53:06.000 317 7874.40 939.41 53974.75 88888.00 2017-11-13 01:53:07.000 317 7874.39 939.40 53974.70 88888.00 2017-11-13 01:53:08.000 317 7874.38 939.39 53974.65 88888.00 2017-11-13 01:53:09.000 317 7874.37 939.38 53974.60 88888.00 2017-11-13 01:53:10.000 317 7874.36 939.37 53974.56 88888.00 2017-11-13 01:53:11.000 317 7874.34 939.36 53974.52 88888.00 2017-11-13 01:53:12.000 317 7874.34 939.35 53974.47 88888.00 2017-11-13 01:53:13.000 317 7874.33 939.34 53974.44 88888.00 2017-11-13 01:53:14.000 317 7874.33 939.32 53974.41 88888.00 2017-11-13 01:53:15.000 317 7874.31 939.31 53974.36 88888.00 2017-11-13 01:53:16.000 317 7874.30 939.30 53974.30 88888.00 2017-11-13 01:53:17.000 317 7874.30 939.30 53974.26 88888.00 2017-11-13 01:53:18.000 317 7874.31 939.29 53974.21 88888.00 2017-11-13 01:53:19.000 317 7874.29 939.27 53974.17 88888.00 2017-11-13 01:53:20.000 317 7874.28 939.26 53974.12 88888.00 2017-11-13 01:53:21.000 317 7874.27 939.26 53974.07 88888.00 2017-11-13 01:53:22.000 317 7874.26 939.25 53974.02 88888.00 2017-11-13 01:53:23.000 317 7874.25 939.25 53973.97 88888.00 2017-11-13 01:53:24.000 317 7874.24 939.25 53973.93 88888.00 2017-11-13 01:53:25.000 317 7874.22 939.25 53973.88 88888.00 2017-11-13 01:53:26.000 317 7874.20 939.25 53973.82 88888.00 2017-11-13 01:53:27.000 317 7874.18 939.25 53973.77 88888.00 2017-11-13 01:53:28.000 317 7874.16 939.24 53973.73 88888.00 2017-11-13 01:53:29.000 317 7874.13 939.24 53973.68 88888.00 2017-11-13 01:53:30.000 317 7874.11 939.24 53973.63 88888.00 2017-11-13 01:53:31.000 317 7874.09 939.22 53973.57 88888.00 2017-11-13 01:53:32.000 317 7874.06 939.21 53973.50 88888.00 2017-11-13 01:53:33.000 317 7874.03 939.21 53973.44 88888.00 2017-11-13 01:53:34.000 317 7874.00 939.22 53973.38 88888.00 2017-11-13 01:53:35.000 317 7873.97 939.23 53973.32 88888.00 2017-11-13 01:53:36.000 317 7873.91 939.23 53973.25 88888.00 2017-11-13 01:53:37.000 317 7873.87 939.22 53973.18 88888.00 2017-11-13 01:53:38.000 317 7873.84 939.22 53973.12 88888.00 2017-11-13 01:53:39.000 317 7873.79 939.23 53973.05 88888.00 2017-11-13 01:53:40.000 317 7873.74 939.23 53972.98 88888.00 2017-11-13 01:53:41.000 317 7873.70 939.21 53972.91 88888.00 2017-11-13 01:53:42.000 317 7873.65 939.21 53972.85 88888.00 2017-11-13 01:53:43.000 317 7873.60 939.21 53972.79 88888.00 2017-11-13 01:53:44.000 317 7873.56 939.21 53972.73 88888.00 2017-11-13 01:53:45.000 317 7873.53 939.20 53972.68 88888.00 2017-11-13 01:53:46.000 317 7873.50 939.19 53972.64 88888.00 2017-11-13 01:53:47.000 317 7873.45 939.17 53972.59 88888.00 2017-11-13 01:53:48.000 317 7873.42 939.15 53972.54 88888.00 2017-11-13 01:53:49.000 317 7873.41 939.15 53972.50 88888.00 2017-11-13 01:53:50.000 317 7873.41 939.17 53972.45 88888.00 2017-11-13 01:53:51.000 317 7873.39 939.18 53972.40 88888.00 2017-11-13 01:53:52.000 317 7873.36 939.19 53972.36 88888.00 2017-11-13 01:53:53.000 317 7873.34 939.19 53972.31 88888.00 2017-11-13 01:53:54.000 317 7873.31 939.21 53972.25 88888.00 2017-11-13 01:53:55.000 317 7873.29 939.21 53972.21 88888.00 2017-11-13 01:53:56.000 317 7873.27 939.21 53972.18 88888.00 2017-11-13 01:53:57.000 317 7873.26 939.24 53972.13 88888.00 2017-11-13 01:53:58.000 317 7873.25 939.25 53972.08 88888.00 2017-11-13 01:53:59.000 317 7873.22 939.25 53972.02 88888.00 2017-11-13 01:54:00.000 317 7873.20 939.27 53971.97 88888.00 2017-11-13 01:54:01.000 317 7873.19 939.28 53971.92 88888.00 2017-11-13 01:54:02.000 317 7873.18 939.31 53971.88 88888.00 2017-11-13 01:54:03.000 317 7873.16 939.34 53971.83 88888.00 2017-11-13 01:54:04.000 317 7873.14 939.37 53971.79 88888.00 2017-11-13 01:54:05.000 317 7873.14 939.40 53971.74 88888.00 2017-11-13 01:54:06.000 317 7873.12 939.43 53971.69 88888.00 2017-11-13 01:54:07.000 317 7873.09 939.46 53971.64 88888.00 2017-11-13 01:54:08.000 317 7873.08 939.51 53971.59 88888.00 2017-11-13 01:54:09.000 317 7873.07 939.55 53971.54 88888.00 2017-11-13 01:54:10.000 317 7873.04 939.56 53971.48 88888.00 2017-11-13 01:54:11.000 317 7873.01 939.58 53971.44 88888.00 2017-11-13 01:54:12.000 317 7872.99 939.62 53971.39 88888.00 2017-11-13 01:54:13.000 317 7872.98 939.65 53971.35 88888.00 2017-11-13 01:54:14.000 317 7872.97 939.71 53971.30 88888.00 2017-11-13 01:54:15.000 317 7872.96 939.77 53971.25 88888.00 2017-11-13 01:54:16.000 317 7872.94 939.80 53971.20 88888.00 2017-11-13 01:54:17.000 317 7872.93 939.83 53971.15 88888.00 2017-11-13 01:54:18.000 317 7872.90 939.87 53971.08 88888.00 2017-11-13 01:54:19.000 317 7872.87 939.92 53971.03 88888.00 2017-11-13 01:54:20.000 317 7872.85 939.96 53970.98 88888.00 2017-11-13 01:54:21.000 317 7872.83 940.00 53970.93 88888.00 2017-11-13 01:54:22.000 317 7872.80 940.05 53970.88 88888.00 2017-11-13 01:54:23.000 317 7872.76 940.10 53970.82 88888.00 2017-11-13 01:54:24.000 317 7872.73 940.13 53970.75 88888.00 2017-11-13 01:54:25.000 317 7872.69 940.17 53970.68 88888.00 2017-11-13 01:54:26.000 317 7872.65 940.22 53970.64 88888.00 2017-11-13 01:54:27.000 317 7872.61 940.25 53970.59 88888.00 2017-11-13 01:54:28.000 317 7872.58 940.28 53970.53 88888.00 2017-11-13 01:54:29.000 317 7872.54 940.33 53970.48 88888.00 2017-11-13 01:54:30.000 317 7872.51 940.37 53970.43 88888.00 2017-11-13 01:54:31.000 317 7872.47 940.41 53970.37 88888.00 2017-11-13 01:54:32.000 317 7872.42 940.42 53970.32 88888.00 2017-11-13 01:54:33.000 317 7872.38 940.45 53970.26 88888.00 2017-11-13 01:54:34.000 317 7872.33 940.50 53970.20 88888.00 2017-11-13 01:54:35.000 317 7872.30 940.53 53970.15 88888.00 2017-11-13 01:54:36.000 317 7872.28 940.55 53970.11 88888.00 2017-11-13 01:54:37.000 317 7872.25 940.57 53970.07 88888.00 2017-11-13 01:54:38.000 317 7872.21 940.60 53970.04 88888.00 2017-11-13 01:54:39.000 317 7872.18 940.64 53969.98 88888.00 2017-11-13 01:54:40.000 317 7872.15 940.68 53969.93 88888.00 2017-11-13 01:54:41.000 317 7872.13 940.73 53969.89 88888.00 2017-11-13 01:54:42.000 317 7872.10 940.77 53969.86 88888.00 2017-11-13 01:54:43.000 317 7872.08 940.81 53969.83 88888.00 2017-11-13 01:54:44.000 317 7872.05 940.84 53969.80 88888.00 2017-11-13 01:54:45.000 317 7872.03 940.89 53969.75 88888.00 2017-11-13 01:54:46.000 317 7872.02 940.95 53969.71 88888.00 2017-11-13 01:54:47.000 317 7872.01 941.00 53969.66 88888.00 2017-11-13 01:54:48.000 317 7871.98 941.04 53969.61 88888.00 2017-11-13 01:54:49.000 317 7871.96 941.10 53969.58 88888.00 2017-11-13 01:54:50.000 317 7871.94 941.16 53969.55 88888.00 2017-11-13 01:54:51.000 317 7871.92 941.19 53969.50 88888.00 2017-11-13 01:54:52.000 317 7871.91 941.23 53969.47 88888.00 2017-11-13 01:54:53.000 317 7871.89 941.30 53969.44 88888.00 2017-11-13 01:54:54.000 317 7871.88 941.36 53969.41 88888.00 2017-11-13 01:54:55.000 317 7871.87 941.41 53969.37 88888.00 2017-11-13 01:54:56.000 317 7871.86 941.46 53969.34 88888.00 2017-11-13 01:54:57.000 317 7871.84 941.52 53969.30 88888.00 2017-11-13 01:54:58.000 317 7871.82 941.56 53969.28 88888.00 2017-11-13 01:54:59.000 317 7871.81 941.59 53969.26 88888.00 2017-11-13 01:55:00.000 317 7871.81 941.64 53969.23 88888.00 2017-11-13 01:55:01.000 317 7871.80 941.68 53969.20 88888.00 2017-11-13 01:55:02.000 317 7871.78 941.73 53969.17 88888.00 2017-11-13 01:55:03.000 317 7871.78 941.79 53969.15 88888.00 2017-11-13 01:55:04.000 317 7871.77 941.84 53969.12 88888.00 2017-11-13 01:55:05.000 317 7871.77 941.87 53969.09 88888.00 2017-11-13 01:55:06.000 317 7871.77 941.90 53969.07 88888.00 2017-11-13 01:55:07.000 317 7871.76 941.95 53969.04 88888.00 2017-11-13 01:55:08.000 317 7871.75 941.99 53969.01 88888.00 2017-11-13 01:55:09.000 317 7871.74 942.01 53968.98 88888.00 2017-11-13 01:55:10.000 317 7871.73 942.03 53968.96 88888.00 2017-11-13 01:55:11.000 317 7871.73 942.06 53968.94 88888.00 2017-11-13 01:55:12.000 317 7871.73 942.11 53968.93 88888.00 2017-11-13 01:55:13.000 317 7871.74 942.15 53968.91 88888.00 2017-11-13 01:55:14.000 317 7871.76 942.18 53968.91 88888.00 2017-11-13 01:55:15.000 317 7871.77 942.21 53968.90 88888.00 2017-11-13 01:55:16.000 317 7871.77 942.24 53968.90 88888.00 2017-11-13 01:55:17.000 317 7871.78 942.25 53968.91 88888.00 2017-11-13 01:55:18.000 317 7871.80 942.26 53968.90 88888.00 2017-11-13 01:55:19.000 317 7871.82 942.29 53968.88 88888.00 2017-11-13 01:55:20.000 317 7871.83 942.32 53968.88 88888.00 2017-11-13 01:55:21.000 317 7871.84 942.34 53968.87 88888.00 2017-11-13 01:55:22.000 317 7871.86 942.36 53968.86 88888.00 2017-11-13 01:55:23.000 317 7871.87 942.39 53968.83 88888.00 2017-11-13 01:55:24.000 317 7871.88 942.41 53968.82 88888.00 2017-11-13 01:55:25.000 317 7871.88 942.44 53968.80 88888.00 2017-11-13 01:55:26.000 317 7871.88 942.46 53968.79 88888.00 2017-11-13 01:55:27.000 317 7871.89 942.48 53968.78 88888.00 2017-11-13 01:55:28.000 317 7871.90 942.51 53968.76 88888.00 2017-11-13 01:55:29.000 317 7871.90 942.53 53968.75 88888.00 2017-11-13 01:55:30.000 317 7871.89 942.53 53968.73 88888.00 2017-11-13 01:55:31.000 317 7871.87 942.56 53968.71 88888.00 2017-11-13 01:55:32.000 317 7871.87 942.61 53968.69 88888.00 2017-11-13 01:55:33.000 317 7871.86 942.62 53968.66 88888.00 2017-11-13 01:55:34.000 317 7871.83 942.63 53968.63 88888.00 2017-11-13 01:55:35.000 317 7871.80 942.66 53968.61 88888.00 2017-11-13 01:55:36.000 317 7871.80 942.69 53968.57 88888.00 2017-11-13 01:55:37.000 317 7871.79 942.70 53968.55 88888.00 2017-11-13 01:55:38.000 317 7871.76 942.71 53968.52 88888.00 2017-11-13 01:55:39.000 317 7871.72 942.72 53968.48 88888.00 2017-11-13 01:55:40.000 317 7871.69 942.73 53968.47 88888.00 2017-11-13 01:55:41.000 317 7871.66 942.74 53968.46 88888.00 2017-11-13 01:55:42.000 317 7871.64 942.76 53968.45 88888.00 2017-11-13 01:55:43.000 317 7871.64 942.79 53968.44 88888.00 2017-11-13 01:55:44.000 317 7871.62 942.82 53968.42 88888.00 2017-11-13 01:55:45.000 317 7871.59 942.83 53968.38 88888.00 2017-11-13 01:55:46.000 317 7871.57 942.85 53968.34 88888.00 2017-11-13 01:55:47.000 317 7871.55 942.87 53968.32 88888.00 2017-11-13 01:55:48.000 317 7871.53 942.88 53968.30 88888.00 2017-11-13 01:55:49.000 317 7871.51 942.90 53968.30 88888.00 2017-11-13 01:55:50.000 317 7871.49 942.91 53968.29 88888.00 2017-11-13 01:55:51.000 317 7871.48 942.92 53968.29 88888.00 2017-11-13 01:55:52.000 317 7871.47 942.95 53968.27 88888.00 2017-11-13 01:55:53.000 317 7871.45 942.96 53968.24 88888.00 2017-11-13 01:55:54.000 317 7871.42 942.96 53968.21 88888.00 2017-11-13 01:55:55.000 317 7871.40 942.96 53968.17 88888.00 2017-11-13 01:55:56.000 317 7871.39 942.97 53968.14 88888.00 2017-11-13 01:55:57.000 317 7871.36 942.99 53968.14 88888.00 2017-11-13 01:55:58.000 317 7871.33 943.02 53968.12 88888.00 2017-11-13 01:55:59.000 317 7871.30 943.04 53968.11 88888.00 2017-11-13 01:56:00.000 317 7871.27 943.05 53968.08 88888.00 2017-11-13 01:56:01.000 317 7871.25 943.06 53968.04 88888.00 2017-11-13 01:56:02.000 317 7871.22 943.07 53968.01 88888.00 2017-11-13 01:56:03.000 317 7871.20 943.08 53967.99 88888.00 2017-11-13 01:56:04.000 317 7871.18 943.09 53967.97 88888.00 2017-11-13 01:56:05.000 317 7871.16 943.10 53967.95 88888.00 2017-11-13 01:56:06.000 317 7871.14 943.10 53967.92 88888.00 2017-11-13 01:56:07.000 317 7871.11 943.11 53967.89 88888.00 2017-11-13 01:56:08.000 317 7871.08 943.12 53967.86 88888.00 2017-11-13 01:56:09.000 317 7871.06 943.12 53967.85 88888.00 2017-11-13 01:56:10.000 317 7871.04 943.12 53967.84 88888.00 2017-11-13 01:56:11.000 317 7871.02 943.13 53967.83 88888.00 2017-11-13 01:56:12.000 317 7871.00 943.14 53967.82 88888.00 2017-11-13 01:56:13.000 317 7870.99 943.13 53967.79 88888.00 2017-11-13 01:56:14.000 317 7870.99 943.12 53967.77 88888.00 2017-11-13 01:56:15.000 317 7870.98 943.13 53967.77 88888.00 2017-11-13 01:56:16.000 317 7870.98 943.15 53967.76 88888.00 2017-11-13 01:56:17.000 317 7870.98 943.15 53967.75 88888.00 2017-11-13 01:56:18.000 317 7870.98 943.13 53967.74 88888.00 2017-11-13 01:56:19.000 317 7870.99 943.12 53967.74 88888.00 2017-11-13 01:56:20.000 317 7871.00 943.12 53967.74 88888.00 2017-11-13 01:56:21.000 317 7871.00 943.14 53967.73 88888.00 2017-11-13 01:56:22.000 317 7871.01 943.14 53967.72 88888.00 2017-11-13 01:56:23.000 317 7871.02 943.12 53967.72 88888.00 2017-11-13 01:56:24.000 317 7871.02 943.11 53967.71 88888.00 2017-11-13 01:56:25.000 317 7871.03 943.11 53967.71 88888.00 2017-11-13 01:56:26.000 317 7871.04 943.08 53967.71 88888.00 2017-11-13 01:56:27.000 317 7871.07 943.06 53967.73 88888.00 2017-11-13 01:56:28.000 317 7871.10 943.05 53967.73 88888.00 2017-11-13 01:56:29.000 317 7871.14 943.06 53967.74 88888.00 2017-11-13 01:56:30.000 317 7871.18 943.07 53967.76 88888.00 2017-11-13 01:56:31.000 317 7871.21 943.07 53967.77 88888.00 2017-11-13 01:56:32.000 317 7871.24 943.06 53967.77 88888.00 2017-11-13 01:56:33.000 317 7871.28 943.05 53967.79 88888.00 2017-11-13 01:56:34.000 317 7871.31 943.05 53967.81 88888.00 2017-11-13 01:56:35.000 317 7871.33 943.04 53967.82 88888.00 2017-11-13 01:56:36.000 317 7871.37 943.05 53967.83 88888.00 2017-11-13 01:56:37.000 317 7871.41 943.06 53967.84 88888.00 2017-11-13 01:56:38.000 317 7871.45 943.07 53967.84 88888.00 2017-11-13 01:56:39.000 317 7871.49 943.08 53967.82 88888.00 2017-11-13 01:56:40.000 317 7871.52 943.09 53967.80 88888.00 2017-11-13 01:56:41.000 317 7871.52 943.11 53967.80 88888.00 2017-11-13 01:56:42.000 317 7871.55 943.12 53967.80 88888.00 2017-11-13 01:56:43.000 317 7871.58 943.12 53967.79 88888.00 2017-11-13 01:56:44.000 317 7871.58 943.12 53967.78 88888.00 2017-11-13 01:56:45.000 317 7871.59 943.13 53967.76 88888.00 2017-11-13 01:56:46.000 317 7871.60 943.14 53967.73 88888.00 2017-11-13 01:56:47.000 317 7871.60 943.15 53967.69 88888.00 2017-11-13 01:56:48.000 317 7871.60 943.17 53967.67 88888.00 2017-11-13 01:56:49.000 317 7871.59 943.19 53967.64 88888.00 2017-11-13 01:56:50.000 317 7871.58 943.20 53967.62 88888.00 2017-11-13 01:56:51.000 317 7871.58 943.21 53967.59 88888.00 2017-11-13 01:56:52.000 317 7871.56 943.22 53967.56 88888.00 2017-11-13 01:56:53.000 317 7871.54 943.25 53967.53 88888.00 2017-11-13 01:56:54.000 317 7871.53 943.27 53967.50 88888.00 2017-11-13 01:56:55.000 317 7871.52 943.28 53967.46 88888.00 2017-11-13 01:56:56.000 317 7871.50 943.29 53967.41 88888.00 2017-11-13 01:56:57.000 317 7871.46 943.31 53967.38 88888.00 2017-11-13 01:56:58.000 317 7871.44 943.33 53967.35 88888.00 2017-11-13 01:56:59.000 317 7871.42 943.33 53967.32 88888.00 2017-11-13 01:57:00.000 317 7871.41 943.33 53967.29 88888.00 2017-11-13 01:57:01.000 317 7871.39 943.34 53967.26 88888.00 2017-11-13 01:57:02.000 317 7871.37 943.36 53967.23 88888.00 2017-11-13 01:57:03.000 317 7871.36 943.37 53967.21 88888.00 2017-11-13 01:57:04.000 317 7871.34 943.37 53967.18 88888.00 2017-11-13 01:57:05.000 317 7871.33 943.37 53967.15 88888.00 2017-11-13 01:57:06.000 317 7871.32 943.38 53967.13 88888.00 2017-11-13 01:57:07.000 317 7871.31 943.40 53967.11 88888.00 2017-11-13 01:57:08.000 317 7871.31 943.41 53967.10 88888.00 2017-11-13 01:57:09.000 317 7871.29 943.43 53967.07 88888.00 2017-11-13 01:57:10.000 317 7871.28 943.47 53967.04 88888.00 2017-11-13 01:57:11.000 317 7871.27 943.49 53967.01 88888.00 2017-11-13 01:57:12.000 317 7871.26 943.50 53966.98 88888.00 2017-11-13 01:57:13.000 317 7871.24 943.51 53966.95 88888.00 2017-11-13 01:57:14.000 317 7871.22 943.51 53966.93 88888.00 2017-11-13 01:57:15.000 317 7871.20 943.51 53966.91 88888.00 2017-11-13 01:57:16.000 317 7871.18 943.54 53966.88 88888.00 2017-11-13 01:57:17.000 317 7871.16 943.57 53966.85 88888.00 2017-11-13 01:57:18.000 317 7871.15 943.59 53966.82 88888.00 2017-11-13 01:57:19.000 317 7871.16 943.60 53966.80 88888.00 2017-11-13 01:57:20.000 317 7871.17 943.61 53966.79 88888.00 2017-11-13 01:57:21.000 317 7871.17 943.63 53966.79 88888.00 2017-11-13 01:57:22.000 317 7871.17 943.66 53966.77 88888.00 2017-11-13 01:57:23.000 317 7871.16 943.67 53966.74 88888.00 2017-11-13 01:57:24.000 317 7871.15 943.68 53966.72 88888.00 2017-11-13 01:57:25.000 317 7871.15 943.69 53966.71 88888.00 2017-11-13 01:57:26.000 317 7871.16 943.71 53966.69 88888.00 2017-11-13 01:57:27.000 317 7871.15 943.72 53966.68 88888.00 2017-11-13 01:57:28.000 317 7871.14 943.73 53966.66 88888.00 2017-11-13 01:57:29.000 317 7871.14 943.75 53966.65 88888.00 2017-11-13 01:57:30.000 317 7871.14 943.77 53966.63 88888.00 2017-11-13 01:57:31.000 317 7871.14 943.79 53966.62 88888.00 2017-11-13 01:57:32.000 317 7871.14 943.82 53966.61 88888.00 2017-11-13 01:57:33.000 317 7871.14 943.83 53966.60 88888.00 2017-11-13 01:57:34.000 317 7871.14 943.84 53966.58 88888.00 2017-11-13 01:57:35.000 317 7871.14 943.84 53966.57 88888.00 2017-11-13 01:57:36.000 317 7871.13 943.86 53966.56 88888.00 2017-11-13 01:57:37.000 317 7871.14 943.87 53966.54 88888.00 2017-11-13 01:57:38.000 317 7871.16 943.87 53966.54 88888.00 2017-11-13 01:57:39.000 317 7871.16 943.88 53966.53 88888.00 2017-11-13 01:57:40.000 317 7871.17 943.91 53966.52 88888.00 2017-11-13 01:57:41.000 317 7871.19 943.92 53966.53 88888.00 2017-11-13 01:57:42.000 317 7871.21 943.92 53966.53 88888.00 2017-11-13 01:57:43.000 317 7871.23 943.93 53966.54 88888.00 2017-11-13 01:57:44.000 317 7871.24 943.92 53966.56 88888.00 2017-11-13 01:57:45.000 317 7871.26 943.92 53966.58 88888.00 2017-11-13 01:57:46.000 317 7871.31 943.92 53966.59 88888.00 2017-11-13 01:57:47.000 317 7871.34 943.93 53966.61 88888.00 2017-11-13 01:57:48.000 317 7871.38 943.94 53966.62 88888.00 2017-11-13 01:57:49.000 317 7871.42 943.94 53966.66 88888.00 2017-11-13 01:57:50.000 317 7871.48 943.94 53966.69 88888.00 2017-11-13 01:57:51.000 317 7871.54 943.93 53966.71 88888.00 2017-11-13 01:57:52.000 317 7871.59 943.93 53966.73 88888.00 2017-11-13 01:57:53.000 317 7871.64 943.91 53966.77 88888.00 2017-11-13 01:57:54.000 317 7871.70 943.89 53966.81 88888.00 2017-11-13 01:57:55.000 317 7871.76 943.89 53966.85 88888.00 2017-11-13 01:57:56.000 317 7871.83 943.88 53966.88 88888.00 2017-11-13 01:57:57.000 317 7871.90 943.87 53966.91 88888.00 2017-11-13 01:57:58.000 317 7871.97 943.85 53966.95 88888.00 2017-11-13 01:57:59.000 317 7872.05 943.85 53966.99 88888.00 2017-11-13 01:58:00.000 317 7872.13 943.84 53967.03 88888.00 2017-11-13 01:58:01.000 317 7872.20 943.83 53967.08 88888.00 2017-11-13 01:58:02.000 317 7872.28 943.83 53967.12 88888.00 2017-11-13 01:58:03.000 317 7872.34 943.83 53967.17 88888.00 2017-11-13 01:58:04.000 317 7872.41 943.83 53967.20 88888.00 2017-11-13 01:58:05.000 317 7872.48 943.83 53967.22 88888.00 2017-11-13 01:58:06.000 317 7872.56 943.84 53967.25 88888.00 2017-11-13 01:58:07.000 317 7872.62 943.84 53967.29 88888.00 2017-11-13 01:58:08.000 317 7872.68 943.82 53967.31 88888.00 2017-11-13 01:58:09.000 317 7872.74 943.83 53967.32 88888.00 2017-11-13 01:58:10.000 317 7872.80 943.84 53967.36 88888.00 2017-11-13 01:58:11.000 317 7872.87 943.84 53967.39 88888.00 2017-11-13 01:58:12.000 317 7872.93 943.84 53967.40 88888.00 2017-11-13 01:58:13.000 317 7872.97 943.85 53967.41 88888.00 2017-11-13 01:58:14.000 317 7873.01 943.86 53967.43 88888.00 2017-11-13 01:58:15.000 317 7873.05 943.88 53967.45 88888.00 2017-11-13 01:58:16.000 317 7873.11 943.89 53967.46 88888.00 2017-11-13 01:58:17.000 317 7873.16 943.91 53967.47 88888.00 2017-11-13 01:58:18.000 317 7873.20 943.91 53967.48 88888.00 2017-11-13 01:58:19.000 317 7873.24 943.92 53967.48 88888.00 2017-11-13 01:58:20.000 317 7873.29 943.94 53967.50 88888.00 2017-11-13 01:58:21.000 317 7873.34 943.94 53967.52 88888.00 2017-11-13 01:58:22.000 317 7873.37 943.92 53967.55 88888.00 2017-11-13 01:58:23.000 317 7873.41 943.92 53967.56 88888.00 2017-11-13 01:58:24.000 317 7873.45 943.92 53967.57 88888.00 2017-11-13 01:58:25.000 317 7873.50 943.92 53967.57 88888.00 2017-11-13 01:58:26.000 317 7873.53 943.93 53967.57 88888.00 2017-11-13 01:58:27.000 317 7873.57 943.94 53967.57 88888.00 2017-11-13 01:58:28.000 317 7873.60 943.94 53967.57 88888.00 2017-11-13 01:58:29.000 317 7873.62 943.94 53967.58 88888.00 2017-11-13 01:58:30.000 317 7873.65 943.95 53967.58 88888.00 2017-11-13 01:58:31.000 317 7873.68 943.97 53967.57 88888.00 2017-11-13 01:58:32.000 317 7873.70 943.98 53967.57 88888.00 2017-11-13 01:58:33.000 317 7873.72 943.99 53967.57 88888.00 2017-11-13 01:58:34.000 317 7873.74 944.00 53967.59 88888.00 2017-11-13 01:58:35.000 317 7873.76 944.00 53967.57 88888.00 2017-11-13 01:58:36.000 317 7873.77 944.00 53967.55 88888.00 2017-11-13 01:58:37.000 317 7873.80 944.02 53967.55 88888.00 2017-11-13 01:58:38.000 317 7873.82 944.04 53967.55 88888.00 2017-11-13 01:58:39.000 317 7873.84 944.05 53967.55 88888.00 2017-11-13 01:58:40.000 317 7873.85 944.07 53967.55 88888.00 2017-11-13 01:58:41.000 317 7873.88 944.08 53967.54 88888.00 2017-11-13 01:58:42.000 317 7873.90 944.10 53967.55 88888.00 2017-11-13 01:58:43.000 317 7873.92 944.10 53967.55 88888.00 2017-11-13 01:58:44.000 317 7873.94 944.11 53967.55 88888.00 2017-11-13 01:58:45.000 317 7873.96 944.11 53967.55 88888.00 2017-11-13 01:58:46.000 317 7873.99 944.10 53967.54 88888.00 2017-11-13 01:58:47.000 317 7874.02 944.09 53967.54 88888.00 2017-11-13 01:58:48.000 317 7874.04 944.11 53967.54 88888.00 2017-11-13 01:58:49.000 317 7874.06 944.13 53967.53 88888.00 2017-11-13 01:58:50.000 317 7874.07 944.15 53967.53 88888.00 2017-11-13 01:58:51.000 317 7874.08 944.17 53967.53 88888.00 2017-11-13 01:58:52.000 317 7874.09 944.19 53967.51 88888.00 2017-11-13 01:58:53.000 317 7874.10 944.19 53967.50 88888.00 2017-11-13 01:58:54.000 317 7874.11 944.21 53967.49 88888.00 2017-11-13 01:58:55.000 317 7874.12 944.24 53967.49 88888.00 2017-11-13 01:58:56.000 317 7874.14 944.26 53967.50 88888.00 2017-11-13 01:58:57.000 317 7874.17 944.28 53967.49 88888.00 2017-11-13 01:58:58.000 317 7874.18 944.29 53967.49 88888.00 2017-11-13 01:58:59.000 317 7874.20 944.30 53967.49 88888.00 2017-11-13 01:59:00.000 317 7874.22 944.31 53967.48 88888.00 2017-11-13 01:59:01.000 317 7874.24 944.34 53967.47 88888.00 2017-11-13 01:59:02.000 317 7874.25 944.37 53967.48 88888.00 2017-11-13 01:59:03.000 317 7874.27 944.38 53967.48 88888.00 2017-11-13 01:59:04.000 317 7874.29 944.38 53967.49 88888.00 2017-11-13 01:59:05.000 317 7874.32 944.39 53967.50 88888.00 2017-11-13 01:59:06.000 317 7874.35 944.40 53967.52 88888.00 2017-11-13 01:59:07.000 317 7874.37 944.42 53967.53 88888.00 2017-11-13 01:59:08.000 317 7874.40 944.43 53967.54 88888.00 2017-11-13 01:59:09.000 317 7874.43 944.44 53967.56 88888.00 2017-11-13 01:59:10.000 317 7874.46 944.46 53967.57 88888.00 2017-11-13 01:59:11.000 317 7874.48 944.48 53967.56 88888.00 2017-11-13 01:59:12.000 317 7874.52 944.49 53967.56 88888.00 2017-11-13 01:59:13.000 317 7874.55 944.52 53967.58 88888.00 2017-11-13 01:59:14.000 317 7874.57 944.55 53967.59 88888.00 2017-11-13 01:59:15.000 317 7874.56 944.56 53967.59 88888.00 2017-11-13 01:59:16.000 317 7874.56 944.56 53967.57 88888.00 2017-11-13 01:59:17.000 317 7874.57 944.60 53967.55 88888.00 2017-11-13 01:59:18.000 317 7874.57 944.64 53967.52 88888.00 2017-11-13 01:59:19.000 317 7874.57 944.67 53967.51 88888.00 2017-11-13 01:59:20.000 317 7874.58 944.71 53967.50 88888.00 2017-11-13 01:59:21.000 317 7874.59 944.75 53967.52 88888.00 2017-11-13 01:59:22.000 317 7874.59 944.78 53967.52 88888.00 2017-11-13 01:59:23.000 317 7874.59 944.80 53967.51 88888.00 2017-11-13 01:59:24.000 317 7874.60 944.81 53967.51 88888.00 2017-11-13 01:59:25.000 317 7874.60 944.83 53967.51 88888.00 2017-11-13 01:59:26.000 317 7874.59 944.87 53967.50 88888.00 2017-11-13 01:59:27.000 317 7874.59 944.90 53967.48 88888.00 2017-11-13 01:59:28.000 317 7874.59 944.94 53967.46 88888.00 2017-11-13 01:59:29.000 317 7874.58 944.97 53967.46 88888.00 2017-11-13 01:59:30.000 317 7874.57 944.99 53967.46 88888.00 2017-11-13 01:59:31.000 317 7874.57 945.03 53967.44 88888.00 2017-11-13 01:59:32.000 317 7874.57 945.07 53967.43 88888.00 2017-11-13 01:59:33.000 317 7874.56 945.10 53967.41 88888.00 2017-11-13 01:59:34.000 317 7874.55 945.14 53967.41 88888.00 2017-11-13 01:59:35.000 317 7874.53 945.17 53967.40 88888.00 2017-11-13 01:59:36.000 317 7874.52 945.20 53967.38 88888.00 2017-11-13 01:59:37.000 317 7874.51 945.25 53967.36 88888.00 2017-11-13 01:59:38.000 317 7874.50 945.30 53967.34 88888.00 2017-11-13 01:59:39.000 317 7874.50 945.35 53967.32 88888.00 2017-11-13 01:59:40.000 317 7874.49 945.38 53967.31 88888.00 2017-11-13 01:59:41.000 317 7874.48 945.43 53967.30 88888.00 2017-11-13 01:59:42.000 317 7874.47 945.49 53967.28 88888.00 2017-11-13 01:59:43.000 317 7874.45 945.54 53967.26 88888.00 2017-11-13 01:59:44.000 317 7874.43 945.57 53967.24 88888.00 2017-11-13 01:59:45.000 317 7874.41 945.62 53967.23 88888.00 2017-11-13 01:59:46.000 317 7874.39 945.66 53967.21 88888.00 2017-11-13 01:59:47.000 317 7874.39 945.71 53967.19 88888.00 2017-11-13 01:59:48.000 317 7874.38 945.76 53967.18 88888.00 2017-11-13 01:59:49.000 317 7874.36 945.82 53967.18 88888.00 2017-11-13 01:59:50.000 317 7874.34 945.88 53967.15 88888.00 2017-11-13 01:59:51.000 317 7874.33 945.94 53967.12 88888.00 2017-11-13 01:59:52.000 317 7874.31 945.98 53967.10 88888.00 2017-11-13 01:59:53.000 317 7874.30 946.03 53967.08 88888.00 2017-11-13 01:59:54.000 317 7874.29 946.09 53967.06 88888.00 2017-11-13 01:59:55.000 317 7874.26 946.16 53967.05 88888.00 2017-11-13 01:59:56.000 317 7874.23 946.22 53967.02 88888.00 2017-11-13 01:59:57.000 317 7874.22 946.30 53967.00 88888.00 2017-11-13 01:59:58.000 317 7874.20 946.37 53966.97 88888.00 2017-11-13 01:59:59.000 317 7874.18 946.44 53966.95 88888.00 2017-11-13 02:00:00.000 317 7874.17 946.51 53966.94 88888.00 2017-11-13 02:00:01.000 317 7874.15 946.60 53966.92 88888.00 2017-11-13 02:00:02.000 317 7874.13 946.68 53966.88 88888.00 2017-11-13 02:00:03.000 317 7874.11 946.76 53966.86 88888.00 2017-11-13 02:00:04.000 317 7874.09 946.84 53966.84 88888.00 2017-11-13 02:00:05.000 317 7874.08 946.92 53966.82 88888.00 2017-11-13 02:00:06.000 317 7874.04 946.98 53966.79 88888.00 2017-11-13 02:00:07.000 317 7874.02 947.06 53966.77 88888.00 2017-11-13 02:00:08.000 317 7874.01 947.14 53966.74 88888.00 2017-11-13 02:00:09.000 317 7873.99 947.21 53966.72 88888.00 2017-11-13 02:00:10.000 317 7873.96 947.28 53966.70 88888.00 2017-11-13 02:00:11.000 317 7873.94 947.34 53966.69 88888.00 2017-11-13 02:00:12.000 317 7873.93 947.42 53966.68 88888.00 2017-11-13 02:00:13.000 317 7873.92 947.51 53966.68 88888.00 2017-11-13 02:00:14.000 317 7873.90 947.58 53966.68 88888.00 2017-11-13 02:00:15.000 317 7873.88 947.64 53966.66 88888.00 2017-11-13 02:00:16.000 317 7873.88 947.71 53966.65 88888.00 2017-11-13 02:00:17.000 317 7873.88 947.78 53966.65 88888.00 2017-11-13 02:00:18.000 317 7873.89 947.86 53966.67 88888.00 2017-11-13 02:00:19.000 317 7873.90 947.94 53966.67 88888.00 2017-11-13 02:00:20.000 317 7873.91 948.01 53966.67 88888.00 2017-11-13 02:00:21.000 317 7873.91 948.09 53966.68 88888.00 2017-11-13 02:00:22.000 317 7873.91 948.16 53966.68 88888.00 2017-11-13 02:00:23.000 317 7873.91 948.24 53966.69 88888.00 2017-11-13 02:00:24.000 317 7873.93 948.32 53966.69 88888.00 2017-11-13 02:00:25.000 317 7873.94 948.41 53966.69 88888.00 2017-11-13 02:00:26.000 317 7873.95 948.50 53966.71 88888.00 2017-11-13 02:00:27.000 317 7873.97 948.58 53966.71 88888.00 2017-11-13 02:00:28.000 317 7873.99 948.65 53966.72 88888.00 2017-11-13 02:00:29.000 317 7873.99 948.71 53966.74 88888.00 2017-11-13 02:00:30.000 317 7874.00 948.78 53966.76 88888.00 2017-11-13 02:00:31.000 317 7874.02 948.86 53966.78 88888.00 2017-11-13 02:00:32.000 317 7874.05 948.93 53966.79 88888.00 2017-11-13 02:00:33.000 317 7874.06 948.98 53966.80 88888.00 2017-11-13 02:00:34.000 317 7874.07 949.06 53966.81 88888.00 2017-11-13 02:00:35.000 317 7874.09 949.13 53966.84 88888.00 2017-11-13 02:00:36.000 317 7874.11 949.20 53966.86 88888.00 2017-11-13 02:00:37.000 317 7874.14 949.28 53966.88 88888.00 2017-11-13 02:00:38.000 317 7874.17 949.36 53966.90 88888.00 2017-11-13 02:00:39.000 317 7874.21 949.43 53966.93 88888.00 2017-11-13 02:00:40.000 317 7874.26 949.50 53966.96 88888.00 2017-11-13 02:00:41.000 317 7874.30 949.56 53967.00 88888.00 2017-11-13 02:00:42.000 317 7874.33 949.62 53967.02 88888.00 2017-11-13 02:00:43.000 317 7874.36 949.69 53967.04 88888.00 2017-11-13 02:00:44.000 317 7874.39 949.77 53967.08 88888.00 2017-11-13 02:00:45.000 317 7874.42 949.83 53967.11 88888.00 2017-11-13 02:00:46.000 317 7874.44 949.87 53967.15 88888.00 2017-11-13 02:00:47.000 317 7874.45 949.90 53967.18 88888.00 2017-11-13 02:00:48.000 317 7874.48 949.96 53967.19 88888.00 2017-11-13 02:00:49.000 317 7874.52 950.02 53967.21 88888.00 2017-11-13 02:00:50.000 317 7874.53 950.07 53967.22 88888.00 2017-11-13 02:00:51.000 317 7874.52 950.13 53967.23 88888.00 2017-11-13 02:00:52.000 317 7874.50 950.17 53967.24 88888.00 2017-11-13 02:00:53.000 317 7874.49 950.21 53967.24 88888.00 2017-11-13 02:00:54.000 317 7874.49 950.25 53967.24 88888.00 2017-11-13 02:00:55.000 317 7874.47 950.29 53967.25 88888.00 2017-11-13 02:00:56.000 317 7874.45 950.32 53967.26 88888.00 2017-11-13 02:00:57.000 317 7874.44 950.35 53967.27 88888.00 2017-11-13 02:00:58.000 317 7874.43 950.37 53967.28 88888.00 2017-11-13 02:00:59.000 317 7874.43 950.41 53967.30 88888.00 2017-11-13 02:01:00.000 317 7874.42 950.45 53967.33 88888.00 2017-11-13 02:01:01.000 317 7874.41 950.50 53967.35 88888.00 2017-11-13 02:01:02.000 317 7874.41 950.52 53967.37 88888.00 2017-11-13 02:01:03.000 317 7874.41 950.54 53967.38 88888.00 2017-11-13 02:01:04.000 317 7874.39 950.58 53967.39 88888.00 2017-11-13 02:01:05.000 317 7874.38 950.65 53967.40 88888.00 2017-11-13 02:01:06.000 317 7874.37 950.68 53967.41 88888.00 2017-11-13 02:01:07.000 317 7874.36 950.71 53967.41 88888.00 2017-11-13 02:01:08.000 317 7874.34 950.75 53967.41 88888.00 2017-11-13 02:01:09.000 317 7874.31 950.81 53967.40 88888.00 2017-11-13 02:01:10.000 317 7874.29 950.85 53967.41 88888.00 2017-11-13 02:01:11.000 317 7874.28 950.88 53967.43 88888.00 2017-11-13 02:01:12.000 317 7874.25 950.93 53967.43 88888.00 2017-11-13 02:01:13.000 317 7874.21 950.98 53967.43 88888.00 2017-11-13 02:01:14.000 317 7874.19 951.02 53967.44 88888.00 2017-11-13 02:01:15.000 317 7874.17 951.06 53967.44 88888.00 2017-11-13 02:01:16.000 317 7874.16 951.10 53967.45 88888.00 2017-11-13 02:01:17.000 317 7874.14 951.15 53967.45 88888.00 2017-11-13 02:01:18.000 317 7874.10 951.20 53967.45 88888.00 2017-11-13 02:01:19.000 317 7874.07 951.25 53967.44 88888.00 2017-11-13 02:01:20.000 317 7874.05 951.30 53967.43 88888.00 2017-11-13 02:01:21.000 317 7874.03 951.35 53967.44 88888.00 2017-11-13 02:01:22.000 317 7874.00 951.39 53967.43 88888.00 2017-11-13 02:01:23.000 317 7873.97 951.44 53967.44 88888.00 2017-11-13 02:01:24.000 317 7873.93 951.50 53967.45 88888.00 2017-11-13 02:01:25.000 317 7873.90 951.55 53967.45 88888.00 2017-11-13 02:01:26.000 317 7873.85 951.59 53967.44 88888.00 2017-11-13 02:01:27.000 317 7873.81 951.64 53967.43 88888.00 2017-11-13 02:01:28.000 317 7873.76 951.70 53967.42 88888.00 2017-11-13 02:01:29.000 317 7873.71 951.76 53967.41 88888.00 2017-11-13 02:01:30.000 317 7873.65 951.79 53967.40 88888.00 2017-11-13 02:01:31.000 317 7873.60 951.84 53967.40 88888.00 2017-11-13 02:01:32.000 317 7873.55 951.89 53967.39 88888.00 2017-11-13 02:01:33.000 317 7873.51 951.95 53967.40 88888.00 2017-11-13 02:01:34.000 317 7873.47 952.00 53967.41 88888.00 2017-11-13 02:01:35.000 317 7873.42 952.06 53967.41 88888.00 2017-11-13 02:01:36.000 317 7873.37 952.13 53967.40 88888.00 2017-11-13 02:01:37.000 317 7873.33 952.18 53967.41 88888.00 2017-11-13 02:01:38.000 317 7873.30 952.22 53967.41 88888.00 2017-11-13 02:01:39.000 317 7873.26 952.28 53967.42 88888.00 2017-11-13 02:01:40.000 317 7873.23 952.34 53967.44 88888.00 2017-11-13 02:01:41.000 317 7873.20 952.39 53967.45 88888.00 2017-11-13 02:01:42.000 317 7873.18 952.45 53967.45 88888.00 2017-11-13 02:01:43.000 317 7873.17 952.50 53967.46 88888.00 2017-11-13 02:01:44.000 317 7873.15 952.56 53967.49 88888.00 2017-11-13 02:01:45.000 317 7873.13 952.62 53967.52 88888.00 2017-11-13 02:01:46.000 317 7873.12 952.68 53967.55 88888.00 2017-11-13 02:01:47.000 317 7873.12 952.73 53967.58 88888.00 2017-11-13 02:01:48.000 317 7873.11 952.77 53967.61 88888.00 2017-11-13 02:01:49.000 317 7873.10 952.82 53967.64 88888.00 2017-11-13 02:01:50.000 317 7873.11 952.87 53967.66 88888.00 2017-11-13 02:01:51.000 317 7873.11 952.94 53967.68 88888.00 2017-11-13 02:01:52.000 317 7873.11 953.00 53967.71 88888.00 2017-11-13 02:01:53.000 317 7873.09 953.03 53967.73 88888.00 2017-11-13 02:01:54.000 317 7873.08 953.07 53967.75 88888.00 2017-11-13 02:01:55.000 317 7873.07 953.14 53967.77 88888.00 2017-11-13 02:01:56.000 317 7873.06 953.18 53967.80 88888.00 2017-11-13 02:01:57.000 317 7873.04 953.20 53967.83 88888.00 2017-11-13 02:01:58.000 317 7873.03 953.23 53967.87 88888.00 2017-11-13 02:01:59.000 317 7873.01 953.26 53967.91 88888.00 2017-11-13 02:02:00.000 317 7873.00 953.28 53967.95 88888.00 2017-11-13 02:02:01.000 317 7872.99 953.30 53967.98 88888.00 2017-11-13 02:02:02.000 317 7872.98 953.32 53968.01 88888.00 2017-11-13 02:02:03.000 317 7872.96 953.33 53968.03 88888.00 2017-11-13 02:02:04.000 317 7872.95 953.35 53968.05 88888.00 2017-11-13 02:02:05.000 317 7872.94 953.38 53968.07 88888.00 2017-11-13 02:02:06.000 317 7872.94 953.40 53968.09 88888.00 2017-11-13 02:02:07.000 317 7872.93 953.43 53968.12 88888.00 2017-11-13 02:02:08.000 317 7872.92 953.45 53968.16 88888.00 2017-11-13 02:02:09.000 317 7872.90 953.46 53968.19 88888.00 2017-11-13 02:02:10.000 317 7872.87 953.45 53968.21 88888.00 2017-11-13 02:02:11.000 317 7872.84 953.46 53968.22 88888.00 2017-11-13 02:02:12.000 317 7872.82 953.49 53968.21 88888.00 2017-11-13 02:02:13.000 317 7872.79 953.52 53968.22 88888.00 2017-11-13 02:02:14.000 317 7872.76 953.54 53968.25 88888.00 2017-11-13 02:02:15.000 317 7872.74 953.55 53968.29 88888.00 2017-11-13 02:02:16.000 317 7872.70 953.56 53968.31 88888.00 2017-11-13 02:02:17.000 317 7872.66 953.54 53968.32 88888.00 2017-11-13 02:02:18.000 317 7872.63 953.51 53968.35 88888.00 2017-11-13 02:02:19.000 317 7872.59 953.49 53968.38 88888.00 2017-11-13 02:02:20.000 317 7872.58 953.47 53968.40 88888.00 2017-11-13 02:02:21.000 317 7872.58 953.46 53968.43 88888.00 2017-11-13 02:02:22.000 317 7872.56 953.44 53968.48 88888.00 2017-11-13 02:02:23.000 317 7872.53 953.43 53968.52 88888.00 2017-11-13 02:02:24.000 317 7872.51 953.41 53968.55 88888.00 2017-11-13 02:02:25.000 317 7872.48 953.37 53968.58 88888.00 2017-11-13 02:02:26.000 317 7872.46 953.34 53968.60 88888.00 2017-11-13 02:02:27.000 317 7872.44 953.30 53968.62 88888.00 2017-11-13 02:02:28.000 317 7872.43 953.25 53968.66 88888.00 2017-11-13 02:02:29.000 317 7872.43 953.22 53968.71 88888.00 2017-11-13 02:02:30.000 317 7872.44 953.20 53968.77 88888.00 2017-11-13 02:02:31.000 317 7872.45 953.17 53968.84 88888.00 2017-11-13 02:02:32.000 317 7872.45 953.14 53968.90 88888.00 2017-11-13 02:02:33.000 317 7872.46 953.12 53968.93 88888.00 2017-11-13 02:02:34.000 317 7872.47 953.10 53968.97 88888.00 2017-11-13 02:02:35.000 317 7872.47 953.06 53969.00 88888.00 2017-11-13 02:02:36.000 317 7872.46 953.03 53969.03 88888.00 2017-11-13 02:02:37.000 317 7872.45 953.00 53969.07 88888.00 2017-11-13 02:02:38.000 317 7872.43 952.96 53969.11 88888.00 2017-11-13 02:02:39.000 317 7872.41 952.93 53969.14 88888.00 2017-11-13 02:02:40.000 317 7872.40 952.90 53969.19 88888.00 2017-11-13 02:02:41.000 317 7872.41 952.87 53969.23 88888.00 2017-11-13 02:02:42.000 317 7872.39 952.81 53969.25 88888.00 2017-11-13 02:02:43.000 317 7872.37 952.77 53969.27 88888.00 2017-11-13 02:02:44.000 317 7872.35 952.74 53969.30 88888.00 2017-11-13 02:02:45.000 317 7872.34 952.72 53969.35 88888.00 2017-11-13 02:02:46.000 317 7872.33 952.68 53969.39 88888.00 2017-11-13 02:02:47.000 317 7872.31 952.64 53969.41 88888.00 2017-11-13 02:02:48.000 317 7872.30 952.59 53969.44 88888.00 2017-11-13 02:02:49.000 317 7872.32 952.56 53969.48 88888.00 2017-11-13 02:02:50.000 317 7872.33 952.51 53969.54 88888.00 2017-11-13 02:02:51.000 317 7872.35 952.48 53969.58 88888.00 2017-11-13 02:02:52.000 317 7872.37 952.47 53969.63 88888.00 2017-11-13 02:02:53.000 317 7872.40 952.45 53969.68 88888.00 2017-11-13 02:02:54.000 317 7872.41 952.43 53969.72 88888.00 2017-11-13 02:02:55.000 317 7872.44 952.40 53969.77 88888.00 2017-11-13 02:02:56.000 317 7872.48 952.37 53969.81 88888.00 2017-11-13 02:02:57.000 317 7872.52 952.37 53969.86 88888.00 2017-11-13 02:02:58.000 317 7872.54 952.36 53969.90 88888.00 2017-11-13 02:02:59.000 317 7872.56 952.33 53969.94 88888.00 2017-11-13 02:03:00.000 317 7872.57 952.31 53969.97 88888.00 2017-11-13 02:03:01.000 317 7872.58 952.27 53970.01 88888.00 2017-11-13 02:03:02.000 317 7872.60 952.23 53970.04 88888.00 2017-11-13 02:03:03.000 317 7872.62 952.20 53970.07 88888.00 2017-11-13 02:03:04.000 317 7872.65 952.19 53970.10 88888.00 2017-11-13 02:03:05.000 317 7872.67 952.17 53970.13 88888.00 2017-11-13 02:03:06.000 317 7872.68 952.15 53970.15 88888.00 2017-11-13 02:03:07.000 317 7872.69 952.13 53970.15 88888.00 2017-11-13 02:03:08.000 317 7872.69 952.09 53970.17 88888.00 2017-11-13 02:03:09.000 317 7872.69 952.05 53970.20 88888.00 2017-11-13 02:03:10.000 317 7872.70 952.03 53970.22 88888.00 2017-11-13 02:03:11.000 317 7872.72 952.01 53970.24 88888.00 2017-11-13 02:03:12.000 317 7872.72 951.98 53970.26 88888.00 2017-11-13 02:03:13.000 317 7872.73 951.95 53970.29 88888.00 2017-11-13 02:03:14.000 317 7872.73 951.91 53970.30 88888.00 2017-11-13 02:03:15.000 317 7872.73 951.88 53970.30 88888.00 2017-11-13 02:03:16.000 317 7872.72 951.84 53970.32 88888.00 2017-11-13 02:03:17.000 317 7872.73 951.80 53970.34 88888.00 2017-11-13 02:03:18.000 317 7872.74 951.78 53970.35 88888.00 2017-11-13 02:03:19.000 317 7872.74 951.76 53970.37 88888.00 2017-11-13 02:03:20.000 317 7872.75 951.72 53970.39 88888.00 2017-11-13 02:03:21.000 317 7872.77 951.69 53970.41 88888.00 2017-11-13 02:03:22.000 317 7872.79 951.66 53970.42 88888.00 2017-11-13 02:03:23.000 317 7872.78 951.62 53970.44 88888.00 2017-11-13 02:03:24.000 317 7872.79 951.58 53970.47 88888.00 2017-11-13 02:03:25.000 317 7872.83 951.56 53970.51 88888.00 2017-11-13 02:03:26.000 317 7872.87 951.52 53970.53 88888.00 2017-11-13 02:03:27.000 317 7872.88 951.49 53970.56 88888.00 2017-11-13 02:03:28.000 317 7872.88 951.47 53970.58 88888.00 2017-11-13 02:03:29.000 317 7872.90 951.45 53970.60 88888.00 2017-11-13 02:03:30.000 317 7872.91 951.42 53970.61 88888.00 2017-11-13 02:03:31.000 317 7872.93 951.38 53970.63 88888.00 2017-11-13 02:03:32.000 317 7872.95 951.34 53970.65 88888.00 2017-11-13 02:03:33.000 317 7872.95 951.31 53970.65 88888.00 2017-11-13 02:03:34.000 317 7872.95 951.28 53970.65 88888.00 2017-11-13 02:03:35.000 317 7872.96 951.25 53970.66 88888.00 2017-11-13 02:03:36.000 317 7872.95 951.20 53970.67 88888.00 2017-11-13 02:03:37.000 317 7872.94 951.18 53970.66 88888.00 2017-11-13 02:03:38.000 317 7872.93 951.15 53970.67 88888.00 2017-11-13 02:03:39.000 317 7872.91 951.11 53970.66 88888.00 2017-11-13 02:03:40.000 317 7872.89 951.08 53970.64 88888.00 2017-11-13 02:03:41.000 317 7872.87 951.06 53970.62 88888.00 2017-11-13 02:03:42.000 317 7872.84 951.01 53970.61 88888.00 2017-11-13 02:03:43.000 317 7872.82 950.97 53970.60 88888.00 2017-11-13 02:03:44.000 317 7872.79 950.92 53970.59 88888.00 2017-11-13 02:03:45.000 317 7872.77 950.87 53970.57 88888.00 2017-11-13 02:03:46.000 317 7872.76 950.85 53970.56 88888.00 2017-11-13 02:03:47.000 317 7872.74 950.81 53970.55 88888.00 2017-11-13 02:03:48.000 317 7872.72 950.76 53970.54 88888.00 2017-11-13 02:03:49.000 317 7872.70 950.72 53970.54 88888.00 2017-11-13 02:03:50.000 317 7872.67 950.66 53970.54 88888.00 2017-11-13 02:03:51.000 317 7872.65 950.61 53970.54 88888.00 2017-11-13 02:03:52.000 317 7872.64 950.59 53970.54 88888.00 2017-11-13 02:03:53.000 317 7872.63 950.55 53970.54 88888.00 2017-11-13 02:03:54.000 317 7872.61 950.51 53970.54 88888.00 2017-11-13 02:03:55.000 317 7872.60 950.46 53970.54 88888.00 2017-11-13 02:03:56.000 317 7872.58 950.41 53970.54 88888.00 2017-11-13 02:03:57.000 317 7872.58 950.39 53970.53 88888.00 2017-11-13 02:03:58.000 317 7872.58 950.36 53970.53 88888.00 2017-11-13 02:03:59.000 317 7872.59 950.32 53970.54 88888.00 2017-11-13 02:04:00.000 317 7872.59 950.29 53970.52 88888.00 2017-11-13 02:04:01.000 317 7872.58 950.25 53970.53 88888.00 2017-11-13 02:04:02.000 317 7872.57 950.23 53970.53 88888.00 2017-11-13 02:04:03.000 317 7872.55 950.19 53970.51 88888.00 2017-11-13 02:04:04.000 317 7872.54 950.16 53970.50 88888.00 2017-11-13 02:04:05.000 317 7872.53 950.13 53970.50 88888.00 2017-11-13 02:04:06.000 317 7872.52 950.11 53970.50 88888.00 2017-11-13 02:04:07.000 317 7872.52 950.08 53970.49 88888.00 2017-11-13 02:04:08.000 317 7872.51 950.06 53970.48 88888.00 2017-11-13 02:04:09.000 317 7872.50 950.04 53970.46 88888.00 2017-11-13 02:04:10.000 317 7872.50 950.02 53970.46 88888.00 2017-11-13 02:04:11.000 317 7872.50 949.98 53970.45 88888.00 2017-11-13 02:04:12.000 317 7872.50 949.95 53970.44 88888.00 2017-11-13 02:04:13.000 317 7872.50 949.93 53970.44 88888.00 2017-11-13 02:04:14.000 317 7872.50 949.90 53970.45 88888.00 2017-11-13 02:04:15.000 317 7872.52 949.88 53970.45 88888.00 2017-11-13 02:04:16.000 317 7872.53 949.85 53970.45 88888.00 2017-11-13 02:04:17.000 317 7872.54 949.84 53970.44 88888.00 2017-11-13 02:04:18.000 317 7872.54 949.83 53970.44 88888.00 2017-11-13 02:04:19.000 317 7872.55 949.81 53970.45 88888.00 2017-11-13 02:04:20.000 317 7872.57 949.80 53970.47 88888.00 2017-11-13 02:04:21.000 317 7872.59 949.80 53970.47 88888.00 2017-11-13 02:04:22.000 317 7872.61 949.79 53970.46 88888.00 2017-11-13 02:04:23.000 317 7872.64 949.78 53970.46 88888.00 2017-11-13 02:04:24.000 317 7872.66 949.77 53970.45 88888.00 2017-11-13 02:04:25.000 317 7872.69 949.76 53970.45 88888.00 2017-11-13 02:04:26.000 317 7872.71 949.76 53970.47 88888.00 2017-11-13 02:04:27.000 317 7872.72 949.76 53970.48 88888.00 2017-11-13 02:04:28.000 317 7872.74 949.75 53970.47 88888.00 2017-11-13 02:04:29.000 317 7872.75 949.73 53970.48 88888.00 2017-11-13 02:04:30.000 317 7872.77 949.72 53970.48 88888.00 2017-11-13 02:04:31.000 317 7872.79 949.71 53970.48 88888.00 2017-11-13 02:04:32.000 317 7872.82 949.70 53970.48 88888.00 2017-11-13 02:04:33.000 317 7872.83 949.70 53970.48 88888.00 2017-11-13 02:04:34.000 317 7872.86 949.70 53970.48 88888.00 2017-11-13 02:04:35.000 317 7872.88 949.70 53970.49 88888.00 2017-11-13 02:04:36.000 317 7872.91 949.70 53970.50 88888.00 2017-11-13 02:04:37.000 317 7872.94 949.69 53970.52 88888.00 2017-11-13 02:04:38.000 317 7872.96 949.67 53970.53 88888.00 2017-11-13 02:04:39.000 317 7872.98 949.65 53970.53 88888.00 2017-11-13 02:04:40.000 317 7872.99 949.62 53970.52 88888.00 2017-11-13 02:04:41.000 317 7872.98 949.59 53970.50 88888.00 2017-11-13 02:04:42.000 317 7872.99 949.57 53970.50 88888.00 2017-11-13 02:04:43.000 317 7873.01 949.56 53970.49 88888.00 2017-11-13 02:04:44.000 317 7873.00 949.53 53970.47 88888.00 2017-11-13 02:04:45.000 317 7872.98 949.51 53970.43 88888.00 2017-11-13 02:04:46.000 317 7872.95 949.48 53970.40 88888.00 2017-11-13 02:04:47.000 317 7872.93 949.46 53970.37 88888.00 2017-11-13 02:04:48.000 317 7872.92 949.42 53970.34 88888.00 2017-11-13 02:04:49.000 317 7872.88 949.39 53970.32 88888.00 2017-11-13 02:04:50.000 317 7872.85 949.36 53970.30 88888.00 2017-11-13 02:04:51.000 317 7872.82 949.33 53970.27 88888.00 2017-11-13 02:04:52.000 317 7872.78 949.30 53970.24 88888.00 2017-11-13 02:04:53.000 317 7872.76 949.27 53970.21 88888.00 2017-11-13 02:04:54.000 317 7872.75 949.24 53970.19 88888.00 2017-11-13 02:04:55.000 317 7872.73 949.22 53970.16 88888.00 2017-11-13 02:04:56.000 317 7872.71 949.19 53970.14 88888.00 2017-11-13 02:04:57.000 317 7872.69 949.15 53970.12 88888.00 2017-11-13 02:04:58.000 317 7872.65 949.11 53970.09 88888.00 2017-11-13 02:04:59.000 317 7872.62 949.08 53970.06 88888.00 2017-11-13 02:05:00.000 317 7872.61 949.05 53970.03 88888.00 2017-11-13 02:05:01.000 317 7872.60 949.04 53970.02 88888.00 2017-11-13 02:05:02.000 317 7872.57 949.02 53970.00 88888.00 2017-11-13 02:05:03.000 317 7872.55 948.98 53969.98 88888.00 2017-11-13 02:05:04.000 317 7872.53 948.95 53969.96 88888.00 2017-11-13 02:05:05.000 317 7872.52 948.93 53969.95 88888.00 2017-11-13 02:05:06.000 317 7872.50 948.91 53969.93 88888.00 2017-11-13 02:05:07.000 317 7872.49 948.89 53969.91 88888.00 2017-11-13 02:05:08.000 317 7872.48 948.86 53969.90 88888.00 2017-11-13 02:05:09.000 317 7872.48 948.84 53969.89 88888.00 2017-11-13 02:05:10.000 317 7872.47 948.82 53969.88 88888.00 2017-11-13 02:05:11.000 317 7872.47 948.78 53969.88 88888.00 2017-11-13 02:05:12.000 317 7872.48 948.77 53969.87 88888.00 2017-11-13 02:05:13.000 317 7872.49 948.75 53969.87 88888.00 2017-11-13 02:05:14.000 317 7872.50 948.73 53969.88 88888.00 2017-11-13 02:05:15.000 317 7872.49 948.71 53969.87 88888.00 2017-11-13 02:05:16.000 317 7872.49 948.69 53969.87 88888.00 2017-11-13 02:05:17.000 317 7872.51 948.69 53969.86 88888.00 2017-11-13 02:05:18.000 317 7872.52 948.69 53969.87 88888.00 2017-11-13 02:05:19.000 317 7872.54 948.70 53969.86 88888.00 2017-11-13 02:05:20.000 317 7872.56 948.70 53969.85 88888.00 2017-11-13 02:05:21.000 317 7872.56 948.71 53969.83 88888.00 2017-11-13 02:05:22.000 317 7872.57 948.71 53969.81 88888.00 2017-11-13 02:05:23.000 317 7872.58 948.71 53969.80 88888.00 2017-11-13 02:05:24.000 317 7872.58 948.72 53969.78 88888.00 2017-11-13 02:05:25.000 317 7872.58 948.72 53969.77 88888.00 2017-11-13 02:05:26.000 317 7872.58 948.72 53969.75 88888.00 2017-11-13 02:05:27.000 317 7872.59 948.73 53969.71 88888.00 2017-11-13 02:05:28.000 317 7872.59 948.75 53969.69 88888.00 2017-11-13 02:05:29.000 317 7872.58 948.77 53969.68 88888.00 2017-11-13 02:05:30.000 317 7872.57 948.78 53969.66 88888.00 2017-11-13 02:05:31.000 317 7872.57 948.79 53969.61 88888.00 2017-11-13 02:05:32.000 317 7872.56 948.80 53969.59 88888.00 2017-11-13 02:05:33.000 317 7872.55 948.83 53969.58 88888.00 2017-11-13 02:05:34.000 317 7872.55 948.85 53969.55 88888.00 2017-11-13 02:05:35.000 317 7872.54 948.85 53969.52 88888.00 2017-11-13 02:05:36.000 317 7872.51 948.86 53969.49 88888.00 2017-11-13 02:05:37.000 317 7872.48 948.88 53969.45 88888.00 2017-11-13 02:05:38.000 317 7872.46 948.91 53969.40 88888.00 2017-11-13 02:05:39.000 317 7872.43 948.93 53969.36 88888.00 2017-11-13 02:05:40.000 317 7872.40 948.95 53969.32 88888.00 2017-11-13 02:05:41.000 317 7872.37 948.98 53969.29 88888.00 2017-11-13 02:05:42.000 317 7872.34 949.00 53969.25 88888.00 2017-11-13 02:05:43.000 317 7872.30 949.00 53969.21 88888.00 2017-11-13 02:05:44.000 317 7872.25 949.02 53969.16 88888.00 2017-11-13 02:05:45.000 317 7872.21 949.06 53969.11 88888.00 2017-11-13 02:05:46.000 317 7872.17 949.08 53969.07 88888.00 2017-11-13 02:05:47.000 317 7872.13 949.09 53969.00 88888.00 2017-11-13 02:05:48.000 317 7872.09 949.12 53968.96 88888.00 2017-11-13 02:05:49.000 317 7872.05 949.16 53968.93 88888.00 2017-11-13 02:05:50.000 317 7872.02 949.19 53968.90 88888.00 2017-11-13 02:05:51.000 317 7872.00 949.24 53968.86 88888.00 2017-11-13 02:05:52.000 317 7871.96 949.30 53968.83 88888.00 2017-11-13 02:05:53.000 317 7871.93 949.34 53968.79 88888.00 2017-11-13 02:05:54.000 317 7871.91 949.37 53968.77 88888.00 2017-11-13 02:05:55.000 317 7871.88 949.41 53968.76 88888.00 2017-11-13 02:05:56.000 317 7871.86 949.44 53968.74 88888.00 2017-11-13 02:05:57.000 317 7871.85 949.49 53968.73 88888.00 2017-11-13 02:05:58.000 317 7871.83 949.54 53968.71 88888.00 2017-11-13 02:05:59.000 317 7871.83 949.58 53968.69 88888.00 2017-11-13 02:06:00.000 317 7871.83 949.61 53968.68 88888.00 2017-11-13 02:06:01.000 317 7871.82 949.64 53968.69 88888.00 2017-11-13 02:06:02.000 317 7871.83 949.67 53968.68 88888.00 2017-11-13 02:06:03.000 317 7871.85 949.72 53968.67 88888.00 2017-11-13 02:06:04.000 317 7871.85 949.76 53968.67 88888.00 2017-11-13 02:06:05.000 317 7871.86 949.80 53968.68 88888.00 2017-11-13 02:06:06.000 317 7871.88 949.84 53968.70 88888.00 2017-11-13 02:06:07.000 317 7871.90 949.89 53968.71 88888.00 2017-11-13 02:06:08.000 317 7871.92 949.92 53968.72 88888.00 2017-11-13 02:06:09.000 317 7871.96 949.95 53968.74 88888.00 2017-11-13 02:06:10.000 317 7871.99 949.99 53968.77 88888.00 2017-11-13 02:06:11.000 317 7872.04 950.02 53968.79 88888.00 2017-11-13 02:06:12.000 317 7872.08 950.04 53968.82 88888.00 2017-11-13 02:06:13.000 317 7872.12 950.07 53968.84 88888.00 2017-11-13 02:06:14.000 317 7872.17 950.10 53968.86 88888.00 2017-11-13 02:06:15.000 317 7872.21 950.13 53968.89 88888.00 2017-11-13 02:06:16.000 317 7872.24 950.15 53968.92 88888.00 2017-11-13 02:06:17.000 317 7872.28 950.17 53968.95 88888.00 2017-11-13 02:06:18.000 317 7872.31 950.19 53968.98 88888.00 2017-11-13 02:06:19.000 317 7872.33 950.19 53968.99 88888.00 2017-11-13 02:06:20.000 317 7872.36 950.22 53969.01 88888.00 2017-11-13 02:06:21.000 317 7872.39 950.23 53969.04 88888.00 2017-11-13 02:06:22.000 317 7872.40 950.24 53969.05 88888.00 2017-11-13 02:06:23.000 317 7872.40 950.25 53969.05 88888.00 2017-11-13 02:06:24.000 317 7872.40 950.24 53969.05 88888.00 2017-11-13 02:06:25.000 317 7872.39 950.23 53969.04 88888.00 2017-11-13 02:06:26.000 317 7872.38 950.22 53969.03 88888.00 2017-11-13 02:06:27.000 317 7872.37 950.23 53969.03 88888.00 2017-11-13 02:06:28.000 317 7872.35 950.23 53969.02 88888.00 2017-11-13 02:06:29.000 317 7872.33 950.23 53969.02 88888.00 2017-11-13 02:06:30.000 317 7872.32 950.23 53969.02 88888.00 2017-11-13 02:06:31.000 317 7872.29 950.23 53969.03 88888.00 2017-11-13 02:06:32.000 317 7872.25 950.22 53969.02 88888.00 2017-11-13 02:06:33.000 317 7872.24 950.21 53969.03 88888.00 2017-11-13 02:06:34.000 317 7872.23 950.23 53969.04 88888.00 2017-11-13 02:06:35.000 317 7872.22 950.24 53969.03 88888.00 2017-11-13 02:06:36.000 317 7872.21 950.23 53969.03 88888.00 2017-11-13 02:06:37.000 317 7872.21 950.24 53969.04 88888.00 2017-11-13 02:06:38.000 317 7872.20 950.25 53969.05 88888.00 2017-11-13 02:06:39.000 317 7872.20 950.25 53969.06 88888.00 2017-11-13 02:06:40.000 317 7872.21 950.25 53969.09 88888.00 2017-11-13 02:06:41.000 317 7872.22 950.26 53969.13 88888.00 2017-11-13 02:06:42.000 317 7872.24 950.27 53969.16 88888.00 2017-11-13 02:06:43.000 317 7872.26 950.27 53969.20 88888.00 2017-11-13 02:06:44.000 317 7872.29 950.28 53969.25 88888.00 2017-11-13 02:06:45.000 317 7872.33 950.30 53969.30 88888.00 2017-11-13 02:06:46.000 317 7872.39 950.33 53969.36 88888.00 2017-11-13 02:06:47.000 317 7872.46 950.36 53969.41 88888.00 2017-11-13 02:06:48.000 317 7872.54 950.39 53969.46 88888.00 2017-11-13 02:06:49.000 317 7872.60 950.42 53969.51 88888.00 2017-11-13 02:06:50.000 317 7872.67 950.45 53969.57 88888.00 2017-11-13 02:06:51.000 317 7872.73 950.48 53969.62 88888.00 2017-11-13 02:06:52.000 317 7872.80 950.51 53969.68 88888.00 2017-11-13 02:06:53.000 317 7872.87 950.53 53969.74 88888.00 2017-11-13 02:06:54.000 317 7872.94 950.56 53969.81 88888.00 2017-11-13 02:06:55.000 317 7873.03 950.58 53969.87 88888.00 2017-11-13 02:06:56.000 317 7873.13 950.60 53969.95 88888.00 2017-11-13 02:06:57.000 317 7873.22 950.63 53970.03 88888.00 2017-11-13 02:06:58.000 317 7873.28 950.63 53970.09 88888.00 2017-11-13 02:06:59.000 317 7873.36 950.63 53970.15 88888.00 2017-11-13 02:07:00.000 317 7873.44 950.66 53970.21 88888.00 2017-11-13 02:07:01.000 317 7873.53 950.67 53970.28 88888.00 2017-11-13 02:07:02.000 317 7873.60 950.68 53970.36 88888.00 2017-11-13 02:07:03.000 317 7873.67 950.69 53970.42 88888.00 2017-11-13 02:07:04.000 317 7873.74 950.70 53970.47 88888.00 2017-11-13 02:07:05.000 317 7873.81 950.69 53970.53 88888.00 2017-11-13 02:07:06.000 317 7873.86 950.68 53970.59 88888.00 2017-11-13 02:07:07.000 317 7873.92 950.68 53970.62 88888.00 2017-11-13 02:07:08.000 317 7873.98 950.68 53970.67 88888.00 2017-11-13 02:07:09.000 317 7874.05 950.68 53970.72 88888.00 2017-11-13 02:07:10.000 317 7874.11 950.69 53970.77 88888.00 2017-11-13 02:07:11.000 317 7874.16 950.70 53970.80 88888.00 2017-11-13 02:07:12.000 317 7874.20 950.70 53970.84 88888.00 2017-11-13 02:07:13.000 317 7874.23 950.69 53970.88 88888.00 2017-11-13 02:07:14.000 317 7874.27 950.70 53970.92 88888.00 2017-11-13 02:07:15.000 317 7874.30 950.70 53970.94 88888.00 2017-11-13 02:07:16.000 317 7874.32 950.69 53970.96 88888.00 2017-11-13 02:07:17.000 317 7874.34 950.67 53971.00 88888.00 2017-11-13 02:07:18.000 317 7874.37 950.66 53971.03 88888.00 2017-11-13 02:07:19.000 317 7874.41 950.67 53971.05 88888.00 2017-11-13 02:07:20.000 317 7874.43 950.67 53971.09 88888.00 2017-11-13 02:07:21.000 317 7874.45 950.65 53971.12 88888.00 2017-11-13 02:07:22.000 317 7874.46 950.65 53971.14 88888.00 2017-11-13 02:07:23.000 317 7874.46 950.65 53971.14 88888.00 2017-11-13 02:07:24.000 317 7874.47 950.64 53971.15 88888.00 2017-11-13 02:07:25.000 317 7874.48 950.64 53971.16 88888.00 2017-11-13 02:07:26.000 317 7874.49 950.63 53971.18 88888.00 2017-11-13 02:07:27.000 317 7874.49 950.62 53971.20 88888.00 2017-11-13 02:07:28.000 317 7874.48 950.63 53971.21 88888.00 2017-11-13 02:07:29.000 317 7874.48 950.62 53971.22 88888.00 2017-11-13 02:07:30.000 317 7874.49 950.61 53971.24 88888.00 2017-11-13 02:07:31.000 317 7874.48 950.61 53971.27 88888.00 2017-11-13 02:07:32.000 317 7874.47 950.61 53971.28 88888.00 2017-11-13 02:07:33.000 317 7874.48 950.61 53971.28 88888.00 2017-11-13 02:07:34.000 317 7874.47 950.61 53971.29 88888.00 2017-11-13 02:07:35.000 317 7874.46 950.61 53971.30 88888.00 2017-11-13 02:07:36.000 317 7874.46 950.61 53971.30 88888.00 2017-11-13 02:07:37.000 317 7874.45 950.61 53971.32 88888.00 2017-11-13 02:07:38.000 317 7874.42 950.61 53971.31 88888.00 2017-11-13 02:07:39.000 317 7874.40 950.63 53971.31 88888.00 2017-11-13 02:07:40.000 317 7874.38 950.62 53971.31 88888.00 2017-11-13 02:07:41.000 317 7874.37 950.62 53971.33 88888.00 2017-11-13 02:07:42.000 317 7874.37 950.63 53971.34 88888.00 2017-11-13 02:07:43.000 317 7874.36 950.63 53971.35 88888.00 2017-11-13 02:07:44.000 317 7874.34 950.63 53971.36 88888.00 2017-11-13 02:07:45.000 317 7874.33 950.63 53971.38 88888.00 2017-11-13 02:07:46.000 317 7874.34 950.62 53971.39 88888.00 2017-11-13 02:07:47.000 317 7874.34 950.62 53971.41 88888.00 2017-11-13 02:07:48.000 317 7874.33 950.62 53971.43 88888.00 2017-11-13 02:07:49.000 317 7874.30 950.61 53971.44 88888.00 2017-11-13 02:07:50.000 317 7874.28 950.61 53971.45 88888.00 2017-11-13 02:07:51.000 317 7874.28 950.58 53971.46 88888.00 2017-11-13 02:07:52.000 317 7874.28 950.57 53971.46 88888.00 2017-11-13 02:07:53.000 317 7874.26 950.58 53971.48 88888.00 2017-11-13 02:07:54.000 317 7874.25 950.59 53971.49 88888.00 2017-11-13 02:07:55.000 317 7874.23 950.57 53971.49 88888.00 2017-11-13 02:07:56.000 317 7874.19 950.55 53971.50 88888.00 2017-11-13 02:07:57.000 317 7874.16 950.54 53971.50 88888.00 2017-11-13 02:07:58.000 317 7874.15 950.52 53971.49 88888.00 2017-11-13 02:07:59.000 317 7874.13 950.51 53971.48 88888.00 2017-11-13 02:08:00.000 317 7874.09 950.49 53971.48 88888.00 2017-11-13 02:08:01.000 317 7874.05 950.47 53971.47 88888.00 2017-11-13 02:08:02.000 317 7874.02 950.46 53971.46 88888.00 2017-11-13 02:08:03.000 317 7873.97 950.46 53971.46 88888.00 2017-11-13 02:08:04.000 317 7873.92 950.46 53971.44 88888.00 2017-11-13 02:08:05.000 317 7873.88 950.43 53971.43 88888.00 2017-11-13 02:08:06.000 317 7873.82 950.39 53971.41 88888.00 2017-11-13 02:08:07.000 317 7873.76 950.37 53971.39 88888.00 2017-11-13 02:08:08.000 317 7873.73 950.37 53971.38 88888.00 2017-11-13 02:08:09.000 317 7873.69 950.35 53971.37 88888.00 2017-11-13 02:08:10.000 317 7873.60 950.34 53971.36 88888.00 2017-11-13 02:08:11.000 317 7873.52 950.33 53971.35 88888.00 2017-11-13 02:08:12.000 317 7873.47 950.29 53971.34 88888.00 2017-11-13 02:08:13.000 317 7873.42 950.24 53971.34 88888.00 2017-11-13 02:08:14.000 317 7873.39 950.22 53971.34 88888.00 2017-11-13 02:08:15.000 317 7873.38 950.21 53971.34 88888.00 2017-11-13 02:08:16.000 317 7873.35 950.18 53971.34 88888.00 2017-11-13 02:08:17.000 317 7873.31 950.15 53971.34 88888.00 2017-11-13 02:08:18.000 317 7873.28 950.13 53971.36 88888.00 2017-11-13 02:08:19.000 317 7873.26 950.11 53971.38 88888.00 2017-11-13 02:08:20.000 317 7873.24 950.08 53971.39 88888.00 2017-11-13 02:08:21.000 317 7873.23 950.06 53971.41 88888.00 2017-11-13 02:08:22.000 317 7873.20 950.03 53971.43 88888.00 2017-11-13 02:08:23.000 317 7873.19 950.00 53971.45 88888.00 2017-11-13 02:08:24.000 317 7873.19 949.97 53971.47 88888.00 2017-11-13 02:08:25.000 317 7873.19 949.95 53971.51 88888.00 2017-11-13 02:08:26.000 317 7873.19 949.93 53971.53 88888.00 2017-11-13 02:08:27.000 317 7873.20 949.91 53971.56 88888.00 2017-11-13 02:08:28.000 317 7873.19 949.89 53971.59 88888.00 2017-11-13 02:08:29.000 317 7873.21 949.88 53971.62 88888.00 2017-11-13 02:08:30.000 317 7873.23 949.86 53971.65 88888.00 2017-11-13 02:08:31.000 317 7873.23 949.83 53971.69 88888.00 2017-11-13 02:08:32.000 317 7873.24 949.80 53971.72 88888.00 2017-11-13 02:08:33.000 317 7873.25 949.77 53971.75 88888.00 2017-11-13 02:08:34.000 317 7873.26 949.76 53971.78 88888.00 2017-11-13 02:08:35.000 317 7873.30 949.76 53971.81 88888.00 2017-11-13 02:08:36.000 317 7873.34 949.73 53971.85 88888.00 2017-11-13 02:08:37.000 317 7873.35 949.70 53971.88 88888.00 2017-11-13 02:08:38.000 317 7873.36 949.67 53971.90 88888.00 2017-11-13 02:08:39.000 317 7873.38 949.66 53971.91 88888.00 2017-11-13 02:08:40.000 317 7873.39 949.64 53971.94 88888.00 2017-11-13 02:08:41.000 317 7873.38 949.61 53971.97 88888.00 2017-11-13 02:08:42.000 317 7873.39 949.58 53971.99 88888.00 2017-11-13 02:08:43.000 317 7873.39 949.55 53972.02 88888.00 2017-11-13 02:08:44.000 317 7873.36 949.51 53972.04 88888.00 2017-11-13 02:08:45.000 317 7873.35 949.47 53972.04 88888.00 2017-11-13 02:08:46.000 317 7873.35 949.44 53972.02 88888.00 2017-11-13 02:08:47.000 317 7873.34 949.41 53972.02 88888.00 2017-11-13 02:08:48.000 317 7873.33 949.36 53972.02 88888.00 2017-11-13 02:08:49.000 317 7873.33 949.32 53972.04 88888.00 2017-11-13 02:08:50.000 317 7873.32 949.28 53972.05 88888.00 2017-11-13 02:08:51.000 317 7873.31 949.23 53972.06 88888.00 2017-11-13 02:08:52.000 317 7873.29 949.18 53972.07 88888.00 2017-11-13 02:08:53.000 317 7873.27 949.15 53972.08 88888.00 2017-11-13 02:08:54.000 317 7873.24 949.09 53972.07 88888.00 2017-11-13 02:08:55.000 317 7873.21 949.03 53972.07 88888.00 2017-11-13 02:08:56.000 317 7873.18 948.98 53972.06 88888.00 2017-11-13 02:08:57.000 317 7873.17 948.92 53972.07 88888.00 2017-11-13 02:08:58.000 317 7873.18 948.88 53972.08 88888.00 2017-11-13 02:08:59.000 317 7873.16 948.84 53972.10 88888.00 2017-11-13 02:09:00.000 317 7873.14 948.78 53972.11 88888.00 2017-11-13 02:09:01.000 317 7873.14 948.73 53972.12 88888.00 2017-11-13 02:09:02.000 317 7873.14 948.69 53972.12 88888.00 2017-11-13 02:09:03.000 317 7873.12 948.64 53972.12 88888.00 2017-11-13 02:09:04.000 317 7873.13 948.60 53972.12 88888.00 2017-11-13 02:09:05.000 317 7873.15 948.57 53972.15 88888.00 2017-11-13 02:09:06.000 317 7873.16 948.52 53972.19 88888.00 2017-11-13 02:09:07.000 317 7873.17 948.49 53972.21 88888.00 2017-11-13 02:09:08.000 317 7873.17 948.46 53972.23 88888.00 2017-11-13 02:09:09.000 317 7873.18 948.41 53972.25 88888.00 2017-11-13 02:09:10.000 317 7873.20 948.37 53972.27 88888.00 2017-11-13 02:09:11.000 317 7873.21 948.33 53972.29 88888.00 2017-11-13 02:09:12.000 317 7873.23 948.28 53972.30 88888.00 2017-11-13 02:09:13.000 317 7873.25 948.24 53972.32 88888.00 2017-11-13 02:09:14.000 317 7873.26 948.18 53972.34 88888.00 2017-11-13 02:09:15.000 317 7873.27 948.13 53972.36 88888.00 2017-11-13 02:09:16.000 317 7873.28 948.09 53972.38 88888.00 2017-11-13 02:09:17.000 317 7873.30 948.05 53972.40 88888.00 2017-11-13 02:09:18.000 317 7873.32 948.01 53972.41 88888.00 2017-11-13 02:09:19.000 317 7873.32 947.97 53972.41 88888.00 2017-11-13 02:09:20.000 317 7873.33 947.92 53972.43 88888.00 2017-11-13 02:09:21.000 317 7873.34 947.88 53972.45 88888.00 2017-11-13 02:09:22.000 317 7873.37 947.84 53972.46 88888.00 2017-11-13 02:09:23.000 317 7873.38 947.80 53972.47 88888.00 2017-11-13 02:09:24.000 317 7873.37 947.76 53972.46 88888.00 2017-11-13 02:09:25.000 317 7873.36 947.71 53972.45 88888.00 2017-11-13 02:09:26.000 317 7873.37 947.68 53972.44 88888.00 2017-11-13 02:09:27.000 317 7873.39 947.66 53972.43 88888.00 2017-11-13 02:09:28.000 317 7873.39 947.62 53972.42 88888.00 2017-11-13 02:09:29.000 317 7873.38 947.58 53972.42 88888.00 2017-11-13 02:09:30.000 317 7873.37 947.54 53972.42 88888.00 2017-11-13 02:09:31.000 317 7873.34 947.49 53972.40 88888.00 2017-11-13 02:09:32.000 317 7873.32 947.46 53972.38 88888.00 2017-11-13 02:09:33.000 317 7873.29 947.44 53972.34 88888.00 2017-11-13 02:09:34.000 317 7873.25 947.41 53972.31 88888.00 2017-11-13 02:09:35.000 317 7873.22 947.37 53972.27 88888.00 2017-11-13 02:09:36.000 317 7873.17 947.34 53972.24 88888.00 2017-11-13 02:09:37.000 317 7873.11 947.31 53972.20 88888.00 2017-11-13 02:09:38.000 317 7873.06 947.29 53972.16 88888.00 2017-11-13 02:09:39.000 317 7873.03 947.27 53972.12 88888.00 2017-11-13 02:09:40.000 317 7872.99 947.25 53972.10 88888.00 2017-11-13 02:09:41.000 317 7872.95 947.23 53972.08 88888.00 2017-11-13 02:09:42.000 317 7872.92 947.20 53972.06 88888.00 2017-11-13 02:09:43.000 317 7872.90 947.18 53972.05 88888.00 2017-11-13 02:09:44.000 317 7872.89 947.18 53972.04 88888.00 2017-11-13 02:09:45.000 317 7872.88 947.17 53972.03 88888.00 2017-11-13 02:09:46.000 317 7872.86 947.14 53972.02 88888.00 2017-11-13 02:09:47.000 317 7872.85 947.10 53972.01 88888.00 2017-11-13 02:09:48.000 317 7872.86 947.08 53972.02 88888.00 2017-11-13 02:09:49.000 317 7872.88 947.07 53972.04 88888.00 2017-11-13 02:09:50.000 317 7872.89 947.03 53972.03 88888.00 2017-11-13 02:09:51.000 317 7872.89 946.99 53972.03 88888.00 2017-11-13 02:09:52.000 317 7872.90 946.97 53972.05 88888.00 2017-11-13 02:09:53.000 317 7872.91 946.95 53972.07 88888.00 2017-11-13 02:09:54.000 317 7872.93 946.91 53972.08 88888.00 2017-11-13 02:09:55.000 317 7872.96 946.87 53972.08 88888.00 2017-11-13 02:09:56.000 317 7872.97 946.83 53972.09 88888.00 2017-11-13 02:09:57.000 317 7872.98 946.78 53972.10 88888.00 2017-11-13 02:09:58.000 317 7873.01 946.74 53972.11 88888.00 2017-11-13 02:09:59.000 317 7873.04 946.74 53972.12 88888.00 2017-11-13 02:10:00.000 317 7873.07 946.70 53972.12 88888.00 2017-11-13 02:10:01.000 317 7873.09 946.67 53972.12 88888.00 2017-11-13 02:10:02.000 317 7873.11 946.65 53972.12 88888.00 2017-11-13 02:10:03.000 317 7873.13 946.63 53972.12 88888.00 2017-11-13 02:10:04.000 317 7873.15 946.61 53972.12 88888.00 2017-11-13 02:10:05.000 317 7873.16 946.59 53972.12 88888.00 2017-11-13 02:10:06.000 317 7873.16 946.56 53972.12 88888.00 2017-11-13 02:10:07.000 317 7873.15 946.52 53972.11 88888.00 2017-11-13 02:10:08.000 317 7873.17 946.49 53972.10 88888.00 2017-11-13 02:10:09.000 317 7873.19 946.49 53972.09 88888.00 2017-11-13 02:10:10.000 317 7873.19 946.46 53972.08 88888.00 2017-11-13 02:10:11.000 317 7873.19 946.43 53972.07 88888.00 2017-11-13 02:10:12.000 317 7873.20 946.41 53972.07 88888.00 2017-11-13 02:10:13.000 317 7873.20 946.38 53972.04 88888.00 2017-11-13 02:10:14.000 317 7873.20 946.35 53972.01 88888.00 2017-11-13 02:10:15.000 317 7873.20 946.33 53972.00 88888.00 2017-11-13 02:10:16.000 317 7873.19 946.31 53971.98 88888.00 2017-11-13 02:10:17.000 317 7873.18 946.29 53971.96 88888.00 2017-11-13 02:10:18.000 317 7873.16 946.25 53971.93 88888.00 2017-11-13 02:10:19.000 317 7873.15 946.22 53971.91 88888.00 2017-11-13 02:10:20.000 317 7873.14 946.22 53971.89 88888.00 2017-11-13 02:10:21.000 317 7873.11 946.21 53971.85 88888.00 2017-11-13 02:10:22.000 317 7873.08 946.18 53971.80 88888.00 2017-11-13 02:10:23.000 317 7873.06 946.16 53971.77 88888.00 2017-11-13 02:10:24.000 317 7873.03 946.16 53971.74 88888.00 2017-11-13 02:10:25.000 317 7873.00 946.16 53971.69 88888.00 2017-11-13 02:10:26.000 317 7872.98 946.14 53971.63 88888.00 2017-11-13 02:10:27.000 317 7872.95 946.12 53971.60 88888.00 2017-11-13 02:10:28.000 317 7872.94 946.13 53971.57 88888.00 2017-11-13 02:10:29.000 317 7872.91 946.14 53971.54 88888.00 2017-11-13 02:10:30.000 317 7872.88 946.13 53971.50 88888.00 2017-11-13 02:10:31.000 317 7872.85 946.13 53971.46 88888.00 2017-11-13 02:10:32.000 317 7872.82 946.14 53971.41 88888.00 2017-11-13 02:10:33.000 317 7872.79 946.16 53971.37 88888.00 2017-11-13 02:10:34.000 317 7872.77 946.16 53971.33 88888.00 2017-11-13 02:10:35.000 317 7872.76 946.16 53971.30 88888.00 2017-11-13 02:10:36.000 317 7872.76 946.19 53971.28 88888.00 2017-11-13 02:10:37.000 317 7872.75 946.19 53971.26 88888.00 2017-11-13 02:10:38.000 317 7872.75 946.19 53971.24 88888.00 2017-11-13 02:10:39.000 317 7872.74 946.22 53971.22 88888.00 2017-11-13 02:10:40.000 317 7872.74 946.23 53971.20 88888.00 2017-11-13 02:10:41.000 317 7872.75 946.23 53971.19 88888.00 2017-11-13 02:10:42.000 317 7872.78 946.25 53971.18 88888.00 2017-11-13 02:10:43.000 317 7872.80 946.27 53971.18 88888.00 2017-11-13 02:10:44.000 317 7872.83 946.29 53971.19 88888.00 2017-11-13 02:10:45.000 317 7872.84 946.30 53971.20 88888.00 2017-11-13 02:10:46.000 317 7872.86 946.30 53971.20 88888.00 2017-11-13 02:10:47.000 317 7872.88 946.30 53971.21 88888.00 2017-11-13 02:10:48.000 317 7872.91 946.30 53971.21 88888.00 2017-11-13 02:10:49.000 317 7872.93 946.32 53971.19 88888.00 2017-11-13 02:10:50.000 317 7872.94 946.31 53971.18 88888.00 2017-11-13 02:10:51.000 317 7872.95 946.30 53971.17 88888.00 2017-11-13 02:10:52.000 317 7872.96 946.30 53971.15 88888.00 2017-11-13 02:10:53.000 317 7872.96 946.30 53971.14 88888.00 2017-11-13 02:10:54.000 317 7872.96 946.29 53971.13 88888.00 2017-11-13 02:10:55.000 317 7872.96 946.28 53971.10 88888.00 2017-11-13 02:10:56.000 317 7872.96 946.28 53971.07 88888.00 2017-11-13 02:10:57.000 317 7872.96 946.29 53971.05 88888.00 2017-11-13 02:10:58.000 317 7872.96 946.29 53971.04 88888.00 2017-11-13 02:10:59.000 317 7872.94 946.29 53971.01 88888.00 2017-11-13 02:11:00.000 317 7872.93 946.30 53970.97 88888.00 2017-11-13 02:11:01.000 317 7872.93 946.31 53970.93 88888.00 2017-11-13 02:11:02.000 317 7872.92 946.31 53970.91 88888.00 2017-11-13 02:11:03.000 317 7872.90 946.30 53970.90 88888.00 2017-11-13 02:11:04.000 317 7872.90 946.32 53970.86 88888.00 2017-11-13 02:11:05.000 317 7872.89 946.35 53970.83 88888.00 2017-11-13 02:11:06.000 317 7872.87 946.35 53970.80 88888.00 2017-11-13 02:11:07.000 317 7872.86 946.35 53970.77 88888.00 2017-11-13 02:11:08.000 317 7872.85 946.36 53970.75 88888.00 2017-11-13 02:11:09.000 317 7872.84 946.39 53970.72 88888.00 2017-11-13 02:11:10.000 317 7872.82 946.43 53970.68 88888.00 2017-11-13 02:11:11.000 317 7872.81 946.45 53970.63 88888.00 2017-11-13 02:11:12.000 317 7872.79 946.47 53970.58 88888.00 2017-11-13 02:11:13.000 317 7872.76 946.49 53970.53 88888.00 2017-11-13 02:11:14.000 317 7872.73 946.50 53970.49 88888.00 2017-11-13 02:11:15.000 317 7872.69 946.52 53970.44 88888.00 2017-11-13 02:11:16.000 317 7872.63 946.54 53970.38 88888.00 2017-11-13 02:11:17.000 317 7872.58 946.56 53970.32 88888.00 2017-11-13 02:11:18.000 317 7872.53 946.58 53970.27 88888.00 2017-11-13 02:11:19.000 317 7872.48 946.61 53970.21 88888.00 2017-11-13 02:11:20.000 317 7872.43 946.62 53970.17 88888.00 2017-11-13 02:11:21.000 317 7872.38 946.61 53970.12 88888.00 2017-11-13 02:11:22.000 317 7872.33 946.62 53970.07 88888.00 2017-11-13 02:11:23.000 317 7872.28 946.66 53970.01 88888.00 2017-11-13 02:11:24.000 317 7872.24 946.68 53969.96 88888.00 2017-11-13 02:11:25.000 317 7872.19 946.70 53969.91 88888.00 2017-11-13 02:11:26.000 317 7872.15 946.73 53969.87 88888.00 2017-11-13 02:11:27.000 317 7872.10 946.76 53969.83 88888.00 2017-11-13 02:11:28.000 317 7872.06 946.77 53969.79 88888.00 2017-11-13 02:11:29.000 317 7872.02 946.80 53969.73 88888.00 2017-11-13 02:11:30.000 317 7871.99 946.83 53969.66 88888.00 2017-11-13 02:11:31.000 317 7871.94 946.86 53969.62 88888.00 2017-11-13 02:11:32.000 317 7871.88 946.88 53969.60 88888.00 2017-11-13 02:11:33.000 317 7871.85 946.90 53969.56 88888.00 2017-11-13 02:11:34.000 317 7871.81 946.91 53969.53 88888.00 2017-11-13 02:11:35.000 317 7871.77 946.92 53969.48 88888.00 2017-11-13 02:11:36.000 317 7871.74 946.94 53969.44 88888.00 2017-11-13 02:11:37.000 317 7871.70 946.96 53969.40 88888.00 2017-11-13 02:11:38.000 317 7871.67 946.99 53969.38 88888.00 2017-11-13 02:11:39.000 317 7871.62 947.00 53969.34 88888.00 2017-11-13 02:11:40.000 317 7871.57 947.00 53969.30 88888.00 2017-11-13 02:11:41.000 317 7871.54 947.04 53969.27 88888.00 2017-11-13 02:11:42.000 317 7871.51 947.07 53969.25 88888.00 2017-11-13 02:11:43.000 317 7871.48 947.09 53969.21 88888.00 2017-11-13 02:11:44.000 317 7871.44 947.11 53969.16 88888.00 2017-11-13 02:11:45.000 317 7871.40 947.13 53969.12 88888.00 2017-11-13 02:11:46.000 317 7871.36 947.14 53969.11 88888.00 2017-11-13 02:11:47.000 317 7871.34 947.18 53969.08 88888.00 2017-11-13 02:11:48.000 317 7871.33 947.21 53969.05 88888.00 2017-11-13 02:11:49.000 317 7871.31 947.24 53969.03 88888.00 2017-11-13 02:11:50.000 317 7871.29 947.28 53969.01 88888.00 2017-11-13 02:11:51.000 317 7871.28 947.33 53968.98 88888.00 2017-11-13 02:11:52.000 317 7871.26 947.39 53968.95 88888.00 2017-11-13 02:11:53.000 317 7871.25 947.44 53968.93 88888.00 2017-11-13 02:11:54.000 317 7871.24 947.48 53968.90 88888.00 2017-11-13 02:11:55.000 317 7871.23 947.53 53968.87 88888.00 2017-11-13 02:11:56.000 317 7871.21 947.56 53968.84 88888.00 2017-11-13 02:11:57.000 317 7871.19 947.61 53968.81 88888.00 2017-11-13 02:11:58.000 317 7871.15 947.67 53968.76 88888.00 2017-11-13 02:11:59.000 317 7871.10 947.72 53968.72 88888.00 2017-11-13 02:12:00.000 317 7871.06 947.77 53968.69 88888.00 2017-11-13 02:12:01.000 317 7871.04 947.82 53968.65 88888.00 2017-11-13 02:12:02.000 317 7871.01 947.88 53968.61 88888.00 2017-11-13 02:12:03.000 317 7870.97 947.93 53968.57 88888.00 2017-11-13 02:12:04.000 317 7870.94 947.97 53968.54 88888.00 2017-11-13 02:12:05.000 317 7870.91 948.02 53968.50 88888.00 2017-11-13 02:12:06.000 317 7870.89 948.08 53968.47 88888.00 2017-11-13 02:12:07.000 317 7870.85 948.13 53968.44 88888.00 2017-11-13 02:12:08.000 317 7870.81 948.17 53968.41 88888.00 2017-11-13 02:12:09.000 317 7870.77 948.21 53968.38 88888.00 2017-11-13 02:12:10.000 317 7870.73 948.27 53968.34 88888.00 2017-11-13 02:12:11.000 317 7870.69 948.32 53968.29 88888.00 2017-11-13 02:12:12.000 317 7870.66 948.38 53968.24 88888.00 2017-11-13 02:12:13.000 317 7870.63 948.46 53968.20 88888.00 2017-11-13 02:12:14.000 317 7870.59 948.51 53968.16 88888.00 2017-11-13 02:12:15.000 317 7870.54 948.55 53968.11 88888.00 2017-11-13 02:12:16.000 317 7870.47 948.61 53968.06 88888.00 2017-11-13 02:12:17.000 317 7870.42 948.68 53968.02 88888.00 2017-11-13 02:12:18.000 317 7870.39 948.73 53967.97 88888.00 2017-11-13 02:12:19.000 317 7870.34 948.77 53967.93 88888.00 2017-11-13 02:12:20.000 317 7870.29 948.81 53967.90 88888.00 2017-11-13 02:12:21.000 317 7870.25 948.86 53967.86 88888.00 2017-11-13 02:12:22.000 317 7870.20 948.93 53967.83 88888.00 2017-11-13 02:12:23.000 317 7870.16 948.99 53967.78 88888.00 2017-11-13 02:12:24.000 317 7870.12 949.04 53967.73 88888.00 2017-11-13 02:12:25.000 317 7870.09 949.09 53967.70 88888.00 2017-11-13 02:12:26.000 317 7870.04 949.16 53967.66 88888.00 2017-11-13 02:12:27.000 317 7869.98 949.22 53967.61 88888.00 2017-11-13 02:12:28.000 317 7869.95 949.28 53967.57 88888.00 2017-11-13 02:12:29.000 317 7869.92 949.36 53967.53 88888.00 2017-11-13 02:12:30.000 317 7869.87 949.44 53967.48 88888.00 2017-11-13 02:12:31.000 317 7869.84 949.51 53967.44 88888.00 2017-11-13 02:12:32.000 317 7869.81 949.58 53967.41 88888.00 2017-11-13 02:12:33.000 317 7869.76 949.65 53967.38 88888.00 2017-11-13 02:12:34.000 317 7869.72 949.72 53967.34 88888.00 2017-11-13 02:12:35.000 317 7869.68 949.79 53967.30 88888.00 2017-11-13 02:12:36.000 317 7869.65 949.87 53967.27 88888.00 2017-11-13 02:12:37.000 317 7869.62 949.94 53967.25 88888.00 2017-11-13 02:12:38.000 317 7869.60 950.01 53967.23 88888.00 2017-11-13 02:12:39.000 317 7869.58 950.06 53967.21 88888.00 2017-11-13 02:12:40.000 317 7869.56 950.11 53967.20 88888.00 2017-11-13 02:12:41.000 317 7869.55 950.16 53967.18 88888.00 2017-11-13 02:12:42.000 317 7869.54 950.22 53967.17 88888.00 2017-11-13 02:12:43.000 317 7869.54 950.29 53967.15 88888.00 2017-11-13 02:12:44.000 317 7869.53 950.37 53967.14 88888.00 2017-11-13 02:12:45.000 317 7869.52 950.44 53967.13 88888.00 2017-11-13 02:12:46.000 317 7869.52 950.50 53967.12 88888.00 2017-11-13 02:12:47.000 317 7869.52 950.56 53967.13 88888.00 2017-11-13 02:12:48.000 317 7869.51 950.61 53967.13 88888.00 2017-11-13 02:12:49.000 317 7869.52 950.68 53967.12 88888.00 2017-11-13 02:12:50.000 317 7869.52 950.74 53967.13 88888.00 2017-11-13 02:12:51.000 317 7869.53 950.77 53967.14 88888.00 2017-11-13 02:12:52.000 317 7869.55 950.82 53967.15 88888.00 2017-11-13 02:12:53.000 317 7869.58 950.89 53967.15 88888.00 2017-11-13 02:12:54.000 317 7869.59 950.95 53967.16 88888.00 2017-11-13 02:12:55.000 317 7869.59 951.00 53967.16 88888.00 2017-11-13 02:12:56.000 317 7869.60 951.04 53967.16 88888.00 2017-11-13 02:12:57.000 317 7869.60 951.05 53967.16 88888.00 2017-11-13 02:12:58.000 317 7869.61 951.08 53967.17 88888.00 2017-11-13 02:12:59.000 317 7869.62 951.13 53967.18 88888.00 2017-11-13 02:13:00.000 317 7869.65 951.17 53967.19 88888.00 2017-11-13 02:13:01.000 317 7869.67 951.20 53967.20 88888.00 2017-11-13 02:13:02.000 317 7869.68 951.25 53967.21 88888.00 2017-11-13 02:13:03.000 317 7869.70 951.29 53967.21 88888.00 2017-11-13 02:13:04.000 317 7869.72 951.31 53967.22 88888.00 2017-11-13 02:13:05.000 317 7869.75 951.35 53967.24 88888.00 2017-11-13 02:13:06.000 317 7869.78 951.39 53967.25 88888.00 2017-11-13 02:13:07.000 317 7869.79 951.41 53967.26 88888.00 2017-11-13 02:13:08.000 317 7869.81 951.44 53967.27 88888.00 2017-11-13 02:13:09.000 317 7869.84 951.50 53967.29 88888.00 2017-11-13 02:13:10.000 317 7869.86 951.53 53967.30 88888.00 2017-11-13 02:13:11.000 317 7869.89 951.54 53967.32 88888.00 2017-11-13 02:13:12.000 317 7869.92 951.58 53967.32 88888.00 2017-11-13 02:13:13.000 317 7869.93 951.63 53967.32 88888.00 2017-11-13 02:13:14.000 317 7869.95 951.67 53967.32 88888.00 2017-11-13 02:13:15.000 317 7869.98 951.70 53967.33 88888.00 2017-11-13 02:13:16.000 317 7870.02 951.73 53967.35 88888.00 2017-11-13 02:13:17.000 317 7870.05 951.78 53967.36 88888.00 2017-11-13 02:13:18.000 317 7870.07 951.81 53967.38 88888.00 2017-11-13 02:13:19.000 317 7870.10 951.84 53967.39 88888.00 2017-11-13 02:13:20.000 317 7870.13 951.88 53967.39 88888.00 2017-11-13 02:13:21.000 317 7870.15 951.91 53967.40 88888.00 2017-11-13 02:13:22.000 317 7870.17 951.94 53967.41 88888.00 2017-11-13 02:13:23.000 317 7870.19 951.97 53967.41 88888.00 2017-11-13 02:13:24.000 317 7870.22 952.01 53967.40 88888.00 2017-11-13 02:13:25.000 317 7870.23 952.05 53967.41 88888.00 2017-11-13 02:13:26.000 317 7870.25 952.10 53967.41 88888.00 2017-11-13 02:13:27.000 317 7870.28 952.14 53967.42 88888.00 2017-11-13 02:13:28.000 317 7870.29 952.17 53967.42 88888.00 2017-11-13 02:13:29.000 317 7870.31 952.22 53967.43 88888.00 2017-11-13 02:13:30.000 317 7870.34 952.27 53967.42 88888.00 2017-11-13 02:13:31.000 317 7870.36 952.31 53967.43 88888.00 2017-11-13 02:13:32.000 317 7870.39 952.34 53967.45 88888.00 2017-11-13 02:13:33.000 317 7870.41 952.38 53967.45 88888.00 2017-11-13 02:13:34.000 317 7870.43 952.41 53967.45 88888.00 2017-11-13 02:13:35.000 317 7870.45 952.44 53967.46 88888.00 2017-11-13 02:13:36.000 317 7870.48 952.49 53967.47 88888.00 2017-11-13 02:13:37.000 317 7870.50 952.54 53967.47 88888.00 2017-11-13 02:13:38.000 317 7870.52 952.58 53967.47 88888.00 2017-11-13 02:13:39.000 317 7870.55 952.62 53967.48 88888.00 2017-11-13 02:13:40.000 317 7870.59 952.65 53967.49 88888.00 2017-11-13 02:13:41.000 317 7870.63 952.69 53967.51 88888.00 2017-11-13 02:13:42.000 317 7870.66 952.71 53967.52 88888.00 2017-11-13 02:13:43.000 317 7870.68 952.74 53967.53 88888.00 2017-11-13 02:13:44.000 317 7870.72 952.78 53967.53 88888.00 2017-11-13 02:13:45.000 317 7870.73 952.81 53967.52 88888.00 2017-11-13 02:13:46.000 317 7870.75 952.84 53967.51 88888.00 2017-11-13 02:13:47.000 317 7870.77 952.88 53967.50 88888.00 2017-11-13 02:13:48.000 317 7870.80 952.91 53967.51 88888.00 2017-11-13 02:13:49.000 317 7870.81 952.92 53967.51 88888.00 2017-11-13 02:13:50.000 317 7870.82 952.96 53967.50 88888.00 2017-11-13 02:13:51.000 317 7870.83 953.01 53967.47 88888.00 2017-11-13 02:13:52.000 317 7870.83 953.04 53967.46 88888.00 2017-11-13 02:13:53.000 317 7870.82 953.05 53967.44 88888.00 2017-11-13 02:13:54.000 317 7870.83 953.08 53967.42 88888.00 2017-11-13 02:13:55.000 317 7870.84 953.10 53967.40 88888.00 2017-11-13 02:13:56.000 317 7870.84 953.14 53967.40 88888.00 2017-11-13 02:13:57.000 317 7870.85 953.17 53967.39 88888.00 2017-11-13 02:13:58.000 317 7870.86 953.18 53967.39 88888.00 2017-11-13 02:13:59.000 317 7870.87 953.21 53967.38 88888.00 2017-11-13 02:14:00.000 317 7870.88 953.26 53967.36 88888.00 2017-11-13 02:14:01.000 317 7870.89 953.28 53967.34 88888.00 2017-11-13 02:14:02.000 317 7870.88 953.30 53967.32 88888.00 2017-11-13 02:14:03.000 317 7870.89 953.32 53967.32 88888.00 2017-11-13 02:14:04.000 317 7870.90 953.34 53967.33 88888.00 2017-11-13 02:14:05.000 317 7870.90 953.36 53967.30 88888.00 2017-11-13 02:14:06.000 317 7870.90 953.39 53967.28 88888.00 2017-11-13 02:14:07.000 317 7870.91 953.41 53967.28 88888.00 2017-11-13 02:14:08.000 317 7870.90 953.43 53967.26 88888.00 2017-11-13 02:14:09.000 317 7870.89 953.45 53967.23 88888.00 2017-11-13 02:14:10.000 317 7870.87 953.47 53967.20 88888.00 2017-11-13 02:14:11.000 317 7870.85 953.49 53967.16 88888.00 2017-11-13 02:14:12.000 317 7870.84 953.52 53967.11 88888.00 2017-11-13 02:14:13.000 317 7870.83 953.54 53967.09 88888.00 2017-11-13 02:14:14.000 317 7870.81 953.56 53967.08 88888.00 2017-11-13 02:14:15.000 317 7870.81 953.58 53967.07 88888.00 2017-11-13 02:14:16.000 317 7870.81 953.60 53967.07 88888.00 2017-11-13 02:14:17.000 317 7870.81 953.62 53967.07 88888.00 2017-11-13 02:14:18.000 317 7870.82 953.63 53967.07 88888.00 2017-11-13 02:14:19.000 317 7870.85 953.63 53967.09 88888.00 2017-11-13 02:14:20.000 317 7870.85 953.63 53967.09 88888.00 2017-11-13 02:14:21.000 317 7870.85 953.64 53967.08 88888.00 2017-11-13 02:14:22.000 317 7870.87 953.65 53967.09 88888.00 2017-11-13 02:14:23.000 317 7870.90 953.68 53967.09 88888.00 2017-11-13 02:14:24.000 317 7870.91 953.69 53967.09 88888.00 2017-11-13 02:14:25.000 317 7870.92 953.70 53967.08 88888.00 2017-11-13 02:14:26.000 317 7870.93 953.71 53967.07 88888.00 2017-11-13 02:14:27.000 317 7870.94 953.73 53967.07 88888.00 2017-11-13 02:14:28.000 317 7870.96 953.76 53967.07 88888.00 2017-11-13 02:14:29.000 317 7870.98 953.78 53967.08 88888.00 2017-11-13 02:14:30.000 317 7871.01 953.80 53967.08 88888.00 2017-11-13 02:14:31.000 317 7871.03 953.82 53967.07 88888.00 2017-11-13 02:14:32.000 317 7871.03 953.84 53967.06 88888.00 2017-11-13 02:14:33.000 317 7871.04 953.86 53967.06 88888.00 2017-11-13 02:14:34.000 317 7871.06 953.89 53967.07 88888.00 2017-11-13 02:14:35.000 317 7871.07 953.91 53967.05 88888.00 2017-11-13 02:14:36.000 317 7871.06 953.92 53967.04 88888.00 2017-11-13 02:14:37.000 317 7871.06 953.94 53967.02 88888.00 2017-11-13 02:14:38.000 317 7871.07 953.94 53967.00 88888.00 2017-11-13 02:14:39.000 317 7871.07 953.95 53966.97 88888.00 2017-11-13 02:14:40.000 317 7871.05 953.97 53966.94 88888.00 2017-11-13 02:14:41.000 317 7871.03 953.97 53966.91 88888.00 2017-11-13 02:14:42.000 317 7871.00 953.98 53966.89 88888.00 2017-11-13 02:14:43.000 317 7870.98 954.01 53966.87 88888.00 2017-11-13 02:14:44.000 317 7870.94 954.02 53966.82 88888.00 2017-11-13 02:14:45.000 317 7870.91 954.03 53966.79 88888.00 2017-11-13 02:14:46.000 317 7870.88 954.05 53966.76 88888.00 2017-11-13 02:14:47.000 317 7870.86 954.09 53966.73 88888.00 2017-11-13 02:14:48.000 317 7870.83 954.11 53966.69 88888.00 2017-11-13 02:14:49.000 317 7870.81 954.13 53966.67 88888.00 2017-11-13 02:14:50.000 317 7870.79 954.15 53966.65 88888.00 2017-11-13 02:14:51.000 317 7870.75 954.18 53966.62 88888.00 2017-11-13 02:14:52.000 317 7870.72 954.21 53966.59 88888.00 2017-11-13 02:14:53.000 317 7870.69 954.22 53966.57 88888.00 2017-11-13 02:14:54.000 317 7870.66 954.25 53966.54 88888.00 2017-11-13 02:14:55.000 317 7870.63 954.27 53966.50 88888.00 2017-11-13 02:14:56.000 317 7870.59 954.29 53966.47 88888.00 2017-11-13 02:14:57.000 317 7870.55 954.30 53966.46 88888.00 2017-11-13 02:14:58.000 317 7870.52 954.32 53966.45 88888.00 2017-11-13 02:14:59.000 317 7870.50 954.34 53966.43 88888.00 2017-11-13 02:15:00.000 317 7870.47 954.37 53966.40 88888.00 2017-11-13 02:15:01.000 317 7870.45 954.37 53966.38 88888.00 2017-11-13 02:15:02.000 317 7870.43 954.36 53966.38 88888.00 2017-11-13 02:15:03.000 317 7870.40 954.38 53966.36 88888.00 2017-11-13 02:15:04.000 317 7870.36 954.41 53966.33 88888.00 2017-11-13 02:15:05.000 317 7870.31 954.41 53966.29 88888.00 2017-11-13 02:15:06.000 317 7870.28 954.41 53966.25 88888.00 2017-11-13 02:15:07.000 317 7870.25 954.43 53966.21 88888.00 2017-11-13 02:15:08.000 317 7870.21 954.44 53966.20 88888.00 2017-11-13 02:15:09.000 317 7870.16 954.45 53966.18 88888.00 2017-11-13 02:15:10.000 317 7870.11 954.45 53966.15 88888.00 2017-11-13 02:15:11.000 317 7870.07 954.45 53966.12 88888.00 2017-11-13 02:15:12.000 317 7870.04 954.47 53966.11 88888.00 2017-11-13 02:15:13.000 317 7870.02 954.49 53966.09 88888.00 2017-11-13 02:15:14.000 317 7870.01 954.48 53966.07 88888.00 2017-11-13 02:15:15.000 317 7869.99 954.49 53966.05 88888.00 2017-11-13 02:15:16.000 317 7869.96 954.52 53966.04 88888.00 2017-11-13 02:15:17.000 317 7869.94 954.52 53966.02 88888.00 2017-11-13 02:15:18.000 317 7869.92 954.52 53966.00 88888.00 2017-11-13 02:15:19.000 317 7869.90 954.53 53966.00 88888.00 2017-11-13 02:15:20.000 317 7869.89 954.53 53966.01 88888.00 2017-11-13 02:15:21.000 317 7869.88 954.53 53966.02 88888.00 2017-11-13 02:15:22.000 317 7869.88 954.53 53966.03 88888.00 2017-11-13 02:15:23.000 317 7869.90 954.53 53966.04 88888.00 2017-11-13 02:15:24.000 317 7869.93 954.53 53966.07 88888.00 2017-11-13 02:15:25.000 317 7869.97 954.54 53966.10 88888.00 2017-11-13 02:15:26.000 317 7870.01 954.54 53966.12 88888.00 2017-11-13 02:15:27.000 317 7870.04 954.53 53966.14 88888.00 2017-11-13 02:15:28.000 317 7870.07 954.51 53966.17 88888.00 2017-11-13 02:15:29.000 317 7870.11 954.51 53966.20 88888.00 2017-11-13 02:15:30.000 317 7870.15 954.51 53966.21 88888.00 2017-11-13 02:15:31.000 317 7870.19 954.51 53966.25 88888.00 2017-11-13 02:15:32.000 317 7870.24 954.50 53966.28 88888.00 2017-11-13 02:15:33.000 317 7870.29 954.47 53966.31 88888.00 2017-11-13 02:15:34.000 317 7870.33 954.43 53966.34 88888.00 2017-11-13 02:15:35.000 317 7870.37 954.41 53966.38 88888.00 2017-11-13 02:15:36.000 317 7870.41 954.37 53966.42 88888.00 2017-11-13 02:15:37.000 317 7870.45 954.32 53966.44 88888.00 2017-11-13 02:15:38.000 317 7870.50 954.28 53966.46 88888.00 2017-11-13 02:15:39.000 317 7870.54 954.24 53966.50 88888.00 2017-11-13 02:15:40.000 317 7870.58 954.19 53966.52 88888.00 2017-11-13 02:15:41.000 317 7870.62 954.12 53966.55 88888.00 2017-11-13 02:15:42.000 317 7870.66 954.06 53966.58 88888.00 2017-11-13 02:15:43.000 317 7870.70 954.01 53966.61 88888.00 2017-11-13 02:15:44.000 317 7870.74 953.94 53966.64 88888.00 2017-11-13 02:15:45.000 317 7870.78 953.87 53966.67 88888.00 2017-11-13 02:15:46.000 317 7870.83 953.82 53966.70 88888.00 2017-11-13 02:15:47.000 317 7870.88 953.79 53966.72 88888.00 2017-11-13 02:15:48.000 317 7870.93 953.74 53966.75 88888.00 2017-11-13 02:15:49.000 317 7870.97 953.67 53966.78 88888.00 2017-11-13 02:15:50.000 317 7871.01 953.58 53966.80 88888.00 2017-11-13 02:15:51.000 317 7871.06 953.51 53966.82 88888.00 2017-11-13 02:15:52.000 317 7871.10 953.46 53966.85 88888.00 2017-11-13 02:15:53.000 317 7871.14 953.38 53966.87 88888.00 2017-11-13 02:15:54.000 317 7871.18 953.31 53966.89 88888.00 2017-11-13 02:15:55.000 317 7871.22 953.25 53966.89 88888.00 2017-11-13 02:15:56.000 317 7871.24 953.18 53966.91 88888.00 2017-11-13 02:15:57.000 317 7871.27 953.10 53966.92 88888.00 2017-11-13 02:15:58.000 317 7871.31 953.03 53966.93 88888.00 2017-11-13 02:15:59.000 317 7871.35 952.96 53966.94 88888.00 2017-11-13 02:16:00.000 317 7871.39 952.89 53966.96 88888.00 2017-11-13 02:16:01.000 317 7871.42 952.81 53966.96 88888.00 2017-11-13 02:16:02.000 317 7871.44 952.73 53966.97 88888.00 2017-11-13 02:16:03.000 317 7871.47 952.65 53966.98 88888.00 2017-11-13 02:16:04.000 317 7871.49 952.57 53966.97 88888.00 2017-11-13 02:16:05.000 317 7871.52 952.49 53966.98 88888.00 2017-11-13 02:16:06.000 317 7871.56 952.41 53967.01 88888.00 2017-11-13 02:16:07.000 317 7871.60 952.34 53967.03 88888.00 2017-11-13 02:16:08.000 317 7871.63 952.29 53967.04 88888.00 2017-11-13 02:16:09.000 317 7871.67 952.22 53967.04 88888.00 2017-11-13 02:16:10.000 317 7871.72 952.14 53967.05 88888.00 2017-11-13 02:16:11.000 317 7871.77 952.09 53967.04 88888.00 2017-11-13 02:16:12.000 317 7871.81 952.04 53967.05 88888.00 2017-11-13 02:16:13.000 317 7871.86 951.98 53967.07 88888.00 2017-11-13 02:16:14.000 317 7871.91 951.93 53967.08 88888.00 2017-11-13 02:16:15.000 317 7871.96 951.89 53967.09 88888.00 2017-11-13 02:16:16.000 317 7872.02 951.85 53967.11 88888.00 2017-11-13 02:16:17.000 317 7872.07 951.81 53967.12 88888.00 2017-11-13 02:16:18.000 317 7872.12 951.75 53967.13 88888.00 2017-11-13 02:16:19.000 317 7872.19 951.70 53967.14 88888.00 2017-11-13 02:16:20.000 317 7872.25 951.66 53967.15 88888.00 2017-11-13 02:16:21.000 317 7872.31 951.60 53967.17 88888.00 2017-11-13 02:16:22.000 317 7872.37 951.53 53967.19 88888.00 2017-11-13 02:16:23.000 317 7872.42 951.46 53967.20 88888.00 2017-11-13 02:16:24.000 317 7872.48 951.41 53967.20 88888.00 2017-11-13 02:16:25.000 317 7872.53 951.36 53967.20 88888.00 2017-11-13 02:16:26.000 317 7872.57 951.30 53967.20 88888.00 2017-11-13 02:16:27.000 317 7872.62 951.24 53967.20 88888.00 2017-11-13 02:16:28.000 317 7872.67 951.18 53967.20 88888.00 2017-11-13 02:16:29.000 317 7872.71 951.11 53967.19 88888.00 2017-11-13 02:16:30.000 317 7872.75 951.06 53967.19 88888.00 2017-11-13 02:16:31.000 317 7872.79 951.00 53967.20 88888.00 2017-11-13 02:16:32.000 317 7872.84 950.95 53967.19 88888.00 2017-11-13 02:16:33.000 317 7872.90 950.88 53967.18 88888.00 2017-11-13 02:16:34.000 317 7872.93 950.82 53967.18 88888.00 2017-11-13 02:16:35.000 317 7872.97 950.76 53967.17 88888.00 2017-11-13 02:16:36.000 317 7873.02 950.69 53967.16 88888.00 2017-11-13 02:16:37.000 317 7873.05 950.61 53967.16 88888.00 2017-11-13 02:16:38.000 317 7873.08 950.54 53967.15 88888.00 2017-11-13 02:16:39.000 317 7873.12 950.47 53967.13 88888.00 2017-11-13 02:16:40.000 317 7873.15 950.39 53967.11 88888.00 2017-11-13 02:16:41.000 317 7873.18 950.30 53967.09 88888.00 2017-11-13 02:16:42.000 317 7873.20 950.21 53967.07 88888.00 2017-11-13 02:16:43.000 317 7873.22 950.12 53967.06 88888.00 2017-11-13 02:16:44.000 317 7873.25 950.04 53967.04 88888.00 2017-11-13 02:16:45.000 317 7873.29 949.99 53967.02 88888.00 2017-11-13 02:16:46.000 317 7873.33 949.92 53966.98 88888.00 2017-11-13 02:16:47.000 317 7873.35 949.84 53966.96 88888.00 2017-11-13 02:16:48.000 317 7873.36 949.77 53966.93 88888.00 2017-11-13 02:16:49.000 317 7873.39 949.69 53966.89 88888.00 2017-11-13 02:16:50.000 317 7873.40 949.62 53966.87 88888.00 2017-11-13 02:16:51.000 317 7873.41 949.56 53966.83 88888.00 2017-11-13 02:16:52.000 317 7873.43 949.48 53966.79 88888.00 2017-11-13 02:16:53.000 317 7873.44 949.40 53966.76 88888.00 2017-11-13 02:16:54.000 317 7873.45 949.33 53966.73 88888.00 2017-11-13 02:16:55.000 317 7873.46 949.29 53966.68 88888.00 2017-11-13 02:16:56.000 317 7873.49 949.25 53966.64 88888.00 2017-11-13 02:16:57.000 317 7873.50 949.20 53966.59 88888.00 2017-11-13 02:16:58.000 317 7873.50 949.15 53966.54 88888.00 2017-11-13 02:16:59.000 317 7873.50 949.12 53966.50 88888.00 2017-11-13 02:17:00.000 317 7873.51 949.09 53966.45 88888.00 2017-11-13 02:17:01.000 317 7873.50 949.05 53966.38 88888.00 2017-11-13 02:17:02.000 317 7873.50 949.01 53966.32 88888.00 2017-11-13 02:17:03.000 317 7873.48 948.98 53966.27 88888.00 2017-11-13 02:17:04.000 317 7873.46 948.94 53966.20 88888.00 2017-11-13 02:17:05.000 317 7873.43 948.91 53966.14 88888.00 2017-11-13 02:17:06.000 317 7873.41 948.88 53966.06 88888.00 2017-11-13 02:17:07.000 317 7873.39 948.85 53965.98 88888.00 2017-11-13 02:17:08.000 317 7873.37 948.82 53965.91 88888.00 2017-11-13 02:17:09.000 317 7873.36 948.78 53965.86 88888.00 2017-11-13 02:17:10.000 317 7873.35 948.74 53965.81 88888.00 2017-11-13 02:17:11.000 317 7873.33 948.70 53965.77 88888.00 2017-11-13 02:17:12.000 317 7873.33 948.67 53965.74 88888.00 2017-11-13 02:17:13.000 317 7873.34 948.64 53965.67 88888.00 2017-11-13 02:17:14.000 317 7873.34 948.63 53965.61 88888.00 2017-11-13 02:17:15.000 317 7873.35 948.61 53965.57 88888.00 2017-11-13 02:17:16.000 317 7873.37 948.58 53965.52 88888.00 2017-11-13 02:17:17.000 317 7873.39 948.56 53965.49 88888.00 2017-11-13 02:17:18.000 317 7873.41 948.54 53965.47 88888.00 2017-11-13 02:17:19.000 317 7873.44 948.51 53965.45 88888.00 2017-11-13 02:17:20.000 317 7873.48 948.49 53965.43 88888.00 2017-11-13 02:17:21.000 317 7873.52 948.46 53965.40 88888.00 2017-11-13 02:17:22.000 317 7873.56 948.42 53965.38 88888.00 2017-11-13 02:17:23.000 317 7873.60 948.40 53965.36 88888.00 2017-11-13 02:17:24.000 317 7873.63 948.39 53965.34 88888.00 2017-11-13 02:17:25.000 317 7873.64 948.36 53965.29 88888.00 2017-11-13 02:17:26.000 317 7873.65 948.33 53965.25 88888.00 2017-11-13 02:17:27.000 317 7873.65 948.29 53965.20 88888.00 2017-11-13 02:17:28.000 317 7873.66 948.27 53965.14 88888.00 2017-11-13 02:17:29.000 317 7873.67 948.26 53965.10 88888.00 2017-11-13 02:17:30.000 317 7873.66 948.24 53965.05 88888.00 2017-11-13 02:17:31.000 317 7873.65 948.20 53965.00 88888.00 2017-11-13 02:17:32.000 317 7873.64 948.17 53964.96 88888.00 2017-11-13 02:17:33.000 317 7873.65 948.15 53964.92 88888.00 2017-11-13 02:17:34.000 317 7873.64 948.12 53964.86 88888.00 2017-11-13 02:17:35.000 317 7873.64 948.09 53964.82 88888.00 2017-11-13 02:17:36.000 317 7873.64 948.07 53964.77 88888.00 2017-11-13 02:17:37.000 317 7873.63 948.04 53964.71 88888.00 2017-11-13 02:17:38.000 317 7873.62 947.99 53964.66 88888.00 2017-11-13 02:17:39.000 317 7873.61 947.96 53964.61 88888.00 2017-11-13 02:17:40.000 317 7873.59 947.95 53964.54 88888.00 2017-11-13 02:17:41.000 317 7873.55 947.92 53964.48 88888.00 2017-11-13 02:17:42.000 317 7873.51 947.89 53964.41 88888.00 2017-11-13 02:17:43.000 317 7873.46 947.87 53964.34 88888.00 2017-11-13 02:17:44.000 317 7873.41 947.85 53964.28 88888.00 2017-11-13 02:17:45.000 317 7873.39 947.81 53964.22 88888.00 2017-11-13 02:17:46.000 317 7873.36 947.78 53964.16 88888.00 2017-11-13 02:17:47.000 317 7873.33 947.76 53964.12 88888.00 2017-11-13 02:17:48.000 317 7873.29 947.73 53964.07 88888.00 2017-11-13 02:17:49.000 317 7873.27 947.69 53964.03 88888.00 2017-11-13 02:17:50.000 317 7873.26 947.66 53963.99 88888.00 2017-11-13 02:17:51.000 317 7873.26 947.63 53963.96 88888.00 2017-11-13 02:17:52.000 317 7873.25 947.62 53963.92 88888.00 2017-11-13 02:17:53.000 317 7873.25 947.62 53963.88 88888.00 2017-11-13 02:17:54.000 317 7873.26 947.60 53963.84 88888.00 2017-11-13 02:17:55.000 317 7873.27 947.57 53963.82 88888.00 2017-11-13 02:17:56.000 317 7873.27 947.54 53963.79 88888.00 2017-11-13 02:17:57.000 317 7873.28 947.51 53963.78 88888.00 2017-11-13 02:17:58.000 317 7873.31 947.46 53963.78 88888.00 2017-11-13 02:17:59.000 317 7873.32 947.40 53963.77 88888.00 2017-11-13 02:18:00.000 317 7873.33 947.36 53963.75 88888.00 2017-11-13 02:18:01.000 317 7873.36 947.32 53963.74 88888.00 2017-11-13 02:18:02.000 317 7873.38 947.28 53963.72 88888.00 2017-11-13 02:18:03.000 317 7873.41 947.25 53963.70 88888.00 2017-11-13 02:18:04.000 317 7873.44 947.20 53963.70 88888.00 2017-11-13 02:18:05.000 317 7873.49 947.14 53963.71 88888.00 2017-11-13 02:18:06.000 317 7873.55 947.09 53963.73 88888.00 2017-11-13 02:18:07.000 317 7873.62 947.04 53963.75 88888.00 2017-11-13 02:18:08.000 317 7873.73 946.99 53963.80 88888.00 2017-11-13 02:18:09.000 317 7873.85 946.94 53963.86 88888.00 2017-11-13 02:18:10.000 317 7873.96 946.89 53963.89 88888.00 2017-11-13 02:18:11.000 317 7874.07 946.85 53963.91 88888.00 2017-11-13 02:18:12.000 317 7874.17 946.82 53963.93 88888.00 2017-11-13 02:18:13.000 317 7874.26 946.80 53963.95 88888.00 2017-11-13 02:18:14.000 317 7874.33 946.78 53963.96 88888.00 2017-11-13 02:18:15.000 317 7874.42 946.73 53963.96 88888.00 2017-11-13 02:18:16.000 317 7874.50 946.71 53963.95 88888.00 2017-11-13 02:18:17.000 317 7874.57 946.70 53963.96 88888.00 2017-11-13 02:18:18.000 317 7874.64 946.68 53963.96 88888.00 2017-11-13 02:18:19.000 317 7874.71 946.65 53963.95 88888.00 2017-11-13 02:18:20.000 317 7874.78 946.63 53963.95 88888.00 2017-11-13 02:18:21.000 317 7874.85 946.62 53963.96 88888.00 2017-11-13 02:18:22.000 317 7874.93 946.60 53963.95 88888.00 2017-11-13 02:18:23.000 317 7875.01 946.57 53963.94 88888.00 2017-11-13 02:18:24.000 317 7875.07 946.56 53963.94 88888.00 2017-11-13 02:18:25.000 317 7875.11 946.54 53963.93 88888.00 2017-11-13 02:18:26.000 317 7875.15 946.52 53963.89 88888.00 2017-11-13 02:18:27.000 317 7875.22 946.53 53963.88 88888.00 2017-11-13 02:18:28.000 317 7875.29 946.54 53963.88 88888.00 2017-11-13 02:18:29.000 317 7875.35 946.52 53963.86 88888.00 2017-11-13 02:18:30.000 317 7875.40 946.51 53963.84 88888.00 2017-11-13 02:18:31.000 317 7875.44 946.50 53963.80 88888.00 2017-11-13 02:18:32.000 317 7875.47 946.50 53963.76 88888.00 2017-11-13 02:18:33.000 317 7875.50 946.51 53963.74 88888.00 2017-11-13 02:18:34.000 317 7875.53 946.51 53963.71 88888.00 2017-11-13 02:18:35.000 317 7875.54 946.52 53963.67 88888.00 2017-11-13 02:18:36.000 317 7875.54 946.53 53963.62 88888.00 2017-11-13 02:18:37.000 317 7875.54 946.53 53963.57 88888.00 2017-11-13 02:18:38.000 317 7875.54 946.54 53963.53 88888.00 2017-11-13 02:18:39.000 317 7875.55 946.56 53963.48 88888.00 2017-11-13 02:18:40.000 317 7875.54 946.57 53963.43 88888.00 2017-11-13 02:18:41.000 317 7875.54 946.56 53963.38 88888.00 2017-11-13 02:18:42.000 317 7875.54 946.56 53963.35 88888.00 2017-11-13 02:18:43.000 317 7875.54 946.57 53963.33 88888.00 2017-11-13 02:18:44.000 317 7875.55 946.58 53963.28 88888.00 2017-11-13 02:18:45.000 317 7875.55 946.60 53963.24 88888.00 2017-11-13 02:18:46.000 317 7875.55 946.61 53963.21 88888.00 2017-11-13 02:18:47.000 317 7875.54 946.61 53963.17 88888.00 2017-11-13 02:18:48.000 317 7875.55 946.61 53963.14 88888.00 2017-11-13 02:18:49.000 317 7875.53 946.61 53963.11 88888.00 2017-11-13 02:18:50.000 317 7875.51 946.61 53963.07 88888.00 2017-11-13 02:18:51.000 317 7875.51 946.59 53963.04 88888.00 2017-11-13 02:18:52.000 317 7875.53 946.59 53963.01 88888.00 2017-11-13 02:18:53.000 317 7875.55 946.60 53962.97 88888.00 2017-11-13 02:18:54.000 317 7875.58 946.60 53962.95 88888.00 2017-11-13 02:18:55.000 317 7875.60 946.62 53962.93 88888.00 2017-11-13 02:18:56.000 317 7875.60 946.62 53962.92 88888.00 2017-11-13 02:18:57.000 317 7875.62 946.61 53962.91 88888.00 2017-11-13 02:18:58.000 317 7875.66 946.58 53962.90 88888.00 2017-11-13 02:18:59.000 317 7875.70 946.58 53962.91 88888.00 2017-11-13 02:19:00.000 317 7875.75 946.58 53962.91 88888.00 2017-11-13 02:19:01.000 317 7875.81 946.56 53962.92 88888.00 2017-11-13 02:19:02.000 317 7875.87 946.55 53962.94 88888.00 2017-11-13 02:19:03.000 317 7875.91 946.52 53962.95 88888.00 2017-11-13 02:19:04.000 317 7875.95 946.51 53962.94 88888.00 2017-11-13 02:19:05.000 317 7875.99 946.50 53962.93 88888.00 2017-11-13 02:19:06.000 317 7876.02 946.47 53962.92 88888.00 2017-11-13 02:19:07.000 317 7876.06 946.44 53962.91 88888.00 2017-11-13 02:19:08.000 317 7876.09 946.42 53962.90 88888.00 2017-11-13 02:19:09.000 317 7876.12 946.39 53962.89 88888.00 2017-11-13 02:19:10.000 317 7876.15 946.38 53962.88 88888.00 2017-11-13 02:19:11.000 317 7876.17 946.36 53962.86 88888.00 2017-11-13 02:19:12.000 317 7876.18 946.34 53962.82 88888.00 2017-11-13 02:19:13.000 317 7876.20 946.32 53962.79 88888.00 2017-11-13 02:19:14.000 317 7876.20 946.29 53962.76 88888.00 2017-11-13 02:19:15.000 317 7876.19 946.27 53962.73 88888.00 2017-11-13 02:19:16.000 317 7876.20 946.24 53962.70 88888.00 2017-11-13 02:19:17.000 317 7876.21 946.19 53962.67 88888.00 2017-11-13 02:19:18.000 317 7876.22 946.15 53962.66 88888.00 2017-11-13 02:19:19.000 317 7876.23 946.12 53962.64 88888.00 2017-11-13 02:19:20.000 317 7876.23 946.08 53962.62 88888.00 2017-11-13 02:19:21.000 317 7876.23 946.04 53962.61 88888.00 2017-11-13 02:19:22.000 317 7876.25 946.00 53962.58 88888.00 2017-11-13 02:19:23.000 317 7876.25 945.97 53962.54 88888.00 2017-11-13 02:19:24.000 317 7876.24 945.96 53962.51 88888.00 2017-11-13 02:19:25.000 317 7876.25 945.96 53962.48 88888.00 2017-11-13 02:19:26.000 317 7876.25 945.95 53962.44 88888.00 2017-11-13 02:19:27.000 317 7876.21 945.93 53962.39 88888.00 2017-11-13 02:19:28.000 317 7876.17 945.91 53962.32 88888.00 2017-11-13 02:19:29.000 317 7876.15 945.90 53962.27 88888.00 2017-11-13 02:19:30.000 317 7876.11 945.90 53962.22 88888.00 2017-11-13 02:19:31.000 317 7876.08 945.87 53962.16 88888.00 2017-11-13 02:19:32.000 317 7876.05 945.85 53962.11 88888.00 2017-11-13 02:19:33.000 317 7876.02 945.85 53962.07 88888.00 2017-11-13 02:19:34.000 317 7876.00 945.83 53962.04 88888.00 2017-11-13 02:19:35.000 317 7875.98 945.81 53962.00 88888.00 2017-11-13 02:19:36.000 317 7875.96 945.80 53961.96 88888.00 2017-11-13 02:19:37.000 317 7875.94 945.79 53961.92 88888.00 2017-11-13 02:19:38.000 317 7875.91 945.78 53961.88 88888.00 2017-11-13 02:19:39.000 317 7875.89 945.76 53961.84 88888.00 2017-11-13 02:19:40.000 317 7875.87 945.74 53961.80 88888.00 2017-11-13 02:19:41.000 317 7875.86 945.70 53961.77 88888.00 2017-11-13 02:19:42.000 317 7875.83 945.66 53961.73 88888.00 2017-11-13 02:19:43.000 317 7875.80 945.63 53961.68 88888.00 2017-11-13 02:19:44.000 317 7875.77 945.60 53961.64 88888.00 2017-11-13 02:19:45.000 317 7875.73 945.56 53961.60 88888.00 2017-11-13 02:19:46.000 317 7875.71 945.53 53961.54 88888.00 2017-11-13 02:19:47.000 317 7875.68 945.52 53961.50 88888.00 2017-11-13 02:19:48.000 317 7875.63 945.50 53961.46 88888.00 2017-11-13 02:19:49.000 317 7875.58 945.47 53961.39 88888.00 2017-11-13 02:19:50.000 317 7875.54 945.45 53961.33 88888.00 2017-11-13 02:19:51.000 317 7875.47 945.44 53961.27 88888.00 2017-11-13 02:19:52.000 317 7875.39 945.42 53961.21 88888.00 2017-11-13 02:19:53.000 317 7875.33 945.41 53961.13 88888.00 2017-11-13 02:19:54.000 317 7875.27 945.41 53961.05 88888.00 2017-11-13 02:19:55.000 317 7875.19 945.41 53960.98 88888.00 2017-11-13 02:19:56.000 317 7875.11 945.42 53960.90 88888.00 2017-11-13 02:19:57.000 317 7875.06 945.41 53960.83 88888.00 2017-11-13 02:19:58.000 317 7875.01 945.40 53960.77 88888.00 2017-11-13 02:19:59.000 317 7874.95 945.42 53960.72 88888.00 2017-11-13 02:20:00.000 317 7874.88 945.41 53960.67 88888.00 2017-11-13 02:20:01.000 317 7874.80 945.37 53960.61 88888.00 2017-11-13 02:20:02.000 317 7874.72 945.35 53960.54 88888.00 2017-11-13 02:20:03.000 317 7874.67 945.36 53960.48 88888.00 2017-11-13 02:20:04.000 317 7874.62 945.37 53960.41 88888.00 2017-11-13 02:20:05.000 317 7874.54 945.35 53960.33 88888.00 2017-11-13 02:20:06.000 317 7874.45 945.31 53960.25 88888.00 2017-11-13 02:20:07.000 317 7874.36 945.29 53960.19 88888.00 2017-11-13 02:20:08.000 317 7874.27 945.29 53960.11 88888.00 2017-11-13 02:20:09.000 317 7874.18 945.30 53960.04 88888.00 2017-11-13 02:20:10.000 317 7874.08 945.29 53959.95 88888.00 2017-11-13 02:20:11.000 317 7873.98 945.27 53959.86 88888.00 2017-11-13 02:20:12.000 317 7873.88 945.26 53959.77 88888.00 2017-11-13 02:20:13.000 317 7873.79 945.26 53959.70 88888.00 2017-11-13 02:20:14.000 317 7873.71 945.27 53959.63 88888.00 2017-11-13 02:20:15.000 317 7873.64 945.29 53959.56 88888.00 2017-11-13 02:20:16.000 317 7873.56 945.28 53959.50 88888.00 2017-11-13 02:20:17.000 317 7873.48 945.27 53959.44 88888.00 2017-11-13 02:20:18.000 317 7873.39 945.28 53959.36 88888.00 2017-11-13 02:20:19.000 317 7873.30 945.29 53959.27 88888.00 2017-11-13 02:20:20.000 317 7873.23 945.30 53959.20 88888.00 2017-11-13 02:20:21.000 317 7873.16 945.32 53959.14 88888.00 2017-11-13 02:20:22.000 317 7873.08 945.32 53959.08 88888.00 2017-11-13 02:20:23.000 317 7873.03 945.31 53959.03 88888.00 2017-11-13 02:20:24.000 317 7872.97 945.31 53958.98 88888.00 2017-11-13 02:20:25.000 317 7872.90 945.33 53958.92 88888.00 2017-11-13 02:20:26.000 317 7872.82 945.33 53958.86 88888.00 2017-11-13 02:20:27.000 317 7872.75 945.34 53958.81 88888.00 2017-11-13 02:20:28.000 317 7872.69 945.35 53958.76 88888.00 2017-11-13 02:20:29.000 317 7872.63 945.36 53958.70 88888.00 2017-11-13 02:20:30.000 317 7872.59 945.36 53958.64 88888.00 2017-11-13 02:20:31.000 317 7872.55 945.38 53958.61 88888.00 2017-11-13 02:20:32.000 317 7872.50 945.40 53958.57 88888.00 2017-11-13 02:20:33.000 317 7872.45 945.41 53958.53 88888.00 2017-11-13 02:20:34.000 317 7872.40 945.43 53958.48 88888.00 2017-11-13 02:20:35.000 317 7872.38 945.45 53958.44 88888.00 2017-11-13 02:20:36.000 317 7872.36 945.47 53958.41 88888.00 2017-11-13 02:20:37.000 317 7872.34 945.48 53958.38 88888.00 2017-11-13 02:20:38.000 317 7872.34 945.50 53958.38 88888.00 2017-11-13 02:20:39.000 317 7872.34 945.52 53958.38 88888.00 2017-11-13 02:20:40.000 317 7872.34 945.51 53958.38 88888.00 2017-11-13 02:20:41.000 317 7872.35 945.51 53958.38 88888.00 2017-11-13 02:20:42.000 317 7872.36 945.50 53958.38 88888.00 2017-11-13 02:20:43.000 317 7872.36 945.49 53958.37 88888.00 2017-11-13 02:20:44.000 317 7872.37 945.48 53958.36 88888.00 2017-11-13 02:20:45.000 317 7872.39 945.47 53958.36 88888.00 2017-11-13 02:20:46.000 317 7872.39 945.45 53958.34 88888.00 2017-11-13 02:20:47.000 317 7872.39 945.44 53958.32 88888.00 2017-11-13 02:20:48.000 317 7872.38 945.43 53958.29 88888.00 2017-11-13 02:20:49.000 317 7872.35 945.39 53958.25 88888.00 2017-11-13 02:20:50.000 317 7872.31 945.36 53958.21 88888.00 2017-11-13 02:20:51.000 317 7872.28 945.35 53958.15 88888.00 2017-11-13 02:20:52.000 317 7872.23 945.32 53958.11 88888.00 2017-11-13 02:20:53.000 317 7872.17 945.28 53958.05 88888.00 2017-11-13 02:20:54.000 317 7872.10 945.28 53957.99 88888.00 2017-11-13 02:20:55.000 317 7872.04 945.28 53957.92 88888.00 2017-11-13 02:20:56.000 317 7871.97 945.27 53957.86 88888.00 2017-11-13 02:20:57.000 317 7871.91 945.25 53957.81 88888.00 2017-11-13 02:20:58.000 317 7871.85 945.22 53957.76 88888.00 2017-11-13 02:20:59.000 317 7871.78 945.20 53957.70 88888.00 2017-11-13 02:21:00.000 317 7871.72 945.20 53957.64 88888.00 2017-11-13 02:21:01.000 317 7871.68 945.17 53957.59 88888.00 2017-11-13 02:21:02.000 317 7871.64 945.14 53957.56 88888.00 2017-11-13 02:21:03.000 317 7871.59 945.11 53957.52 88888.00 2017-11-13 02:21:04.000 317 7871.55 945.09 53957.48 88888.00 2017-11-13 02:21:05.000 317 7871.51 945.08 53957.43 88888.00 2017-11-13 02:21:06.000 317 7871.45 945.07 53957.37 88888.00 2017-11-13 02:21:07.000 317 7871.40 945.05 53957.32 88888.00 2017-11-13 02:21:08.000 317 7871.35 945.04 53957.28 88888.00 2017-11-13 02:21:09.000 317 7871.29 945.02 53957.23 88888.00 2017-11-13 02:21:10.000 317 7871.25 945.01 53957.18 88888.00 2017-11-13 02:21:11.000 317 7871.21 945.02 53957.12 88888.00 2017-11-13 02:21:12.000 317 7871.17 945.02 53957.08 88888.00 2017-11-13 02:21:13.000 317 7871.13 945.01 53957.04 88888.00 2017-11-13 02:21:14.000 317 7871.09 944.99 53957.01 88888.00 2017-11-13 02:21:15.000 317 7871.07 944.98 53956.98 88888.00 2017-11-13 02:21:16.000 317 7871.05 944.98 53956.95 88888.00 2017-11-13 02:21:17.000 317 7871.03 944.97 53956.91 88888.00 2017-11-13 02:21:18.000 317 7871.02 944.95 53956.89 88888.00 2017-11-13 02:21:19.000 317 7870.99 944.95 53956.86 88888.00 2017-11-13 02:21:20.000 317 7870.99 944.95 53956.83 88888.00 2017-11-13 02:21:21.000 317 7870.98 944.94 53956.80 88888.00 2017-11-13 02:21:22.000 317 7870.96 944.93 53956.77 88888.00 2017-11-13 02:21:23.000 317 7870.93 944.92 53956.73 88888.00 2017-11-13 02:21:24.000 317 7870.91 944.89 53956.70 88888.00 2017-11-13 02:21:25.000 317 7870.88 944.90 53956.66 88888.00 2017-11-13 02:21:26.000 317 7870.87 944.92 53956.61 88888.00 2017-11-13 02:21:27.000 317 7870.85 944.92 53956.56 88888.00 2017-11-13 02:21:28.000 317 7870.83 944.93 53956.53 88888.00 2017-11-13 02:21:29.000 317 7870.81 944.94 53956.48 88888.00 2017-11-13 02:21:30.000 317 7870.79 944.93 53956.45 88888.00 2017-11-13 02:21:31.000 317 7870.79 944.93 53956.43 88888.00 2017-11-13 02:21:32.000 317 7870.78 944.91 53956.41 88888.00 2017-11-13 02:21:33.000 317 7870.77 944.88 53956.38 88888.00 2017-11-13 02:21:34.000 317 7870.77 944.87 53956.36 88888.00 2017-11-13 02:21:35.000 317 7870.77 944.87 53956.34 88888.00 2017-11-13 02:21:36.000 317 7870.76 944.83 53956.32 88888.00 2017-11-13 02:21:37.000 317 7870.76 944.79 53956.29 88888.00 2017-11-13 02:21:38.000 317 7870.75 944.77 53956.26 88888.00 2017-11-13 02:21:39.000 317 7870.74 944.74 53956.24 88888.00 2017-11-13 02:21:40.000 317 7870.73 944.71 53956.23 88888.00 2017-11-13 02:21:41.000 317 7870.75 944.68 53956.21 88888.00 2017-11-13 02:21:42.000 317 7870.75 944.66 53956.17 88888.00 2017-11-13 02:21:43.000 317 7870.74 944.64 53956.15 88888.00 2017-11-13 02:21:44.000 317 7870.73 944.63 53956.14 88888.00 2017-11-13 02:21:45.000 317 7870.73 944.62 53956.11 88888.00 2017-11-13 02:21:46.000 317 7870.74 944.63 53956.06 88888.00 2017-11-13 02:21:47.000 317 7870.75 944.62 53956.04 88888.00 2017-11-13 02:21:48.000 317 7870.76 944.60 53956.01 88888.00 2017-11-13 02:21:49.000 317 7870.77 944.59 53955.99 88888.00 2017-11-13 02:21:50.000 317 7870.77 944.58 53955.97 88888.00 2017-11-13 02:21:51.000 317 7870.77 944.57 53955.93 88888.00 2017-11-13 02:21:52.000 317 7870.78 944.56 53955.89 88888.00 2017-11-13 02:21:53.000 317 7870.78 944.55 53955.87 88888.00 2017-11-13 02:21:54.000 317 7870.78 944.55 53955.85 88888.00 2017-11-13 02:21:55.000 317 7870.80 944.55 53955.83 88888.00 2017-11-13 02:21:56.000 317 7870.82 944.54 53955.79 88888.00 2017-11-13 02:21:57.000 317 7870.84 944.55 53955.76 88888.00 2017-11-13 02:21:58.000 317 7870.86 944.58 53955.74 88888.00 2017-11-13 02:21:59.000 317 7870.88 944.60 53955.72 88888.00 2017-11-13 02:22:00.000 317 7870.89 944.59 53955.71 88888.00 2017-11-13 02:22:01.000 317 7870.91 944.59 53955.69 88888.00 2017-11-13 02:22:02.000 317 7870.94 944.60 53955.68 88888.00 2017-11-13 02:22:03.000 317 7870.98 944.62 53955.66 88888.00 2017-11-13 02:22:04.000 317 7871.00 944.62 53955.64 88888.00 2017-11-13 02:22:05.000 317 7871.02 944.61 53955.63 88888.00 2017-11-13 02:22:06.000 317 7871.07 944.60 53955.62 88888.00 2017-11-13 02:22:07.000 317 7871.12 944.62 53955.61 88888.00 2017-11-13 02:22:08.000 317 7871.17 944.62 53955.61 88888.00 2017-11-13 02:22:09.000 317 7871.23 944.60 53955.62 88888.00 2017-11-13 02:22:10.000 317 7871.29 944.58 53955.63 88888.00 2017-11-13 02:22:11.000 317 7871.35 944.58 53955.65 88888.00 2017-11-13 02:22:12.000 317 7871.41 944.56 53955.67 88888.00 2017-11-13 02:22:13.000 317 7871.46 944.53 53955.66 88888.00 2017-11-13 02:22:14.000 317 7871.51 944.51 53955.64 88888.00 2017-11-13 02:22:15.000 317 7871.55 944.49 53955.64 88888.00 2017-11-13 02:22:16.000 317 7871.60 944.48 53955.62 88888.00 2017-11-13 02:22:17.000 317 7871.62 944.48 53955.58 88888.00 2017-11-13 02:22:18.000 317 7871.64 944.48 53955.55 88888.00 2017-11-13 02:22:19.000 317 7871.66 944.46 53955.53 88888.00 2017-11-13 02:22:20.000 317 7871.68 944.45 53955.49 88888.00 2017-11-13 02:22:21.000 317 7871.69 944.45 53955.45 88888.00 2017-11-13 02:22:22.000 317 7871.70 944.45 53955.41 88888.00 2017-11-13 02:22:23.000 317 7871.71 944.44 53955.38 88888.00 2017-11-13 02:22:24.000 317 7871.72 944.43 53955.33 88888.00 2017-11-13 02:22:25.000 317 7871.72 944.42 53955.30 88888.00 2017-11-13 02:22:26.000 317 7871.73 944.41 53955.27 88888.00 2017-11-13 02:22:27.000 317 7871.73 944.42 53955.23 88888.00 2017-11-13 02:22:28.000 317 7871.72 944.43 53955.18 88888.00 2017-11-13 02:22:29.000 317 7871.72 944.44 53955.12 88888.00 2017-11-13 02:22:30.000 317 7871.71 944.46 53955.07 88888.00 2017-11-13 02:22:31.000 317 7871.68 944.47 53955.02 88888.00 2017-11-13 02:22:32.000 317 7871.66 944.49 53954.98 88888.00 2017-11-13 02:22:33.000 317 7871.65 944.50 53954.92 88888.00 2017-11-13 02:22:34.000 317 7871.64 944.53 53954.86 88888.00 2017-11-13 02:22:35.000 317 7871.61 944.57 53954.80 88888.00 2017-11-13 02:22:36.000 317 7871.59 944.60 53954.75 88888.00 2017-11-13 02:22:37.000 317 7871.57 944.63 53954.70 88888.00 2017-11-13 02:22:38.000 317 7871.55 944.65 53954.66 88888.00 2017-11-13 02:22:39.000 317 7871.54 944.66 53954.61 88888.00 2017-11-13 02:22:40.000 317 7871.53 944.68 53954.56 88888.00 2017-11-13 02:22:41.000 317 7871.51 944.71 53954.52 88888.00 2017-11-13 02:22:42.000 317 7871.50 944.73 53954.49 88888.00 2017-11-13 02:22:43.000 317 7871.50 944.73 53954.46 88888.00 2017-11-13 02:22:44.000 317 7871.48 944.73 53954.42 88888.00 2017-11-13 02:22:45.000 317 7871.47 944.74 53954.39 88888.00 2017-11-13 02:22:46.000 317 7871.46 944.73 53954.37 88888.00 2017-11-13 02:22:47.000 317 7871.48 944.72 53954.35 88888.00 2017-11-13 02:22:48.000 317 7871.51 944.72 53954.33 88888.00 2017-11-13 02:22:49.000 317 7871.52 944.71 53954.31 88888.00 2017-11-13 02:22:50.000 317 7871.52 944.68 53954.30 88888.00 2017-11-13 02:22:51.000 317 7871.55 944.66 53954.30 88888.00 2017-11-13 02:22:52.000 317 7871.58 944.64 53954.30 88888.00 2017-11-13 02:22:53.000 317 7871.58 944.61 53954.28 88888.00 2017-11-13 02:22:54.000 317 7871.59 944.60 53954.26 88888.00 2017-11-13 02:22:55.000 317 7871.61 944.58 53954.24 88888.00 2017-11-13 02:22:56.000 317 7871.63 944.56 53954.22 88888.00 2017-11-13 02:22:57.000 317 7871.66 944.55 53954.20 88888.00 2017-11-13 02:22:58.000 317 7871.68 944.54 53954.18 88888.00 2017-11-13 02:22:59.000 317 7871.70 944.54 53954.16 88888.00 2017-11-13 02:23:00.000 317 7871.71 944.51 53954.13 88888.00 2017-11-13 02:23:01.000 317 7871.70 944.48 53954.10 88888.00 2017-11-13 02:23:02.000 317 7871.69 944.46 53954.05 88888.00 2017-11-13 02:23:03.000 317 7871.68 944.45 53954.01 88888.00 2017-11-13 02:23:04.000 317 7871.68 944.43 53953.97 88888.00 2017-11-13 02:23:05.000 317 7871.67 944.42 53953.94 88888.00 2017-11-13 02:23:06.000 317 7871.66 944.42 53953.89 88888.00 2017-11-13 02:23:07.000 317 7871.64 944.41 53953.86 88888.00 2017-11-13 02:23:08.000 317 7871.63 944.39 53953.82 88888.00 2017-11-13 02:23:09.000 317 7871.61 944.38 53953.77 88888.00 2017-11-13 02:23:10.000 317 7871.60 944.38 53953.73 88888.00 2017-11-13 02:23:11.000 317 7871.58 944.38 53953.69 88888.00 2017-11-13 02:23:12.000 317 7871.56 944.37 53953.65 88888.00 2017-11-13 02:23:13.000 317 7871.55 944.36 53953.62 88888.00 2017-11-13 02:23:14.000 317 7871.54 944.36 53953.59 88888.00 2017-11-13 02:23:15.000 317 7871.55 944.35 53953.57 88888.00 2017-11-13 02:23:16.000 317 7871.56 944.35 53953.56 88888.00 2017-11-13 02:23:17.000 317 7871.57 944.35 53953.54 88888.00 2017-11-13 02:23:18.000 317 7871.58 944.36 53953.50 88888.00 2017-11-13 02:23:19.000 317 7871.58 944.36 53953.46 88888.00 2017-11-13 02:23:20.000 317 7871.60 944.37 53953.43 88888.00 2017-11-13 02:23:21.000 317 7871.62 944.40 53953.42 88888.00 2017-11-13 02:23:22.000 317 7871.63 944.42 53953.41 88888.00 2017-11-13 02:23:23.000 317 7871.65 944.42 53953.41 88888.00 2017-11-13 02:23:24.000 317 7871.67 944.40 53953.40 88888.00 2017-11-13 02:23:25.000 317 7871.69 944.41 53953.38 88888.00 2017-11-13 02:23:26.000 317 7871.71 944.44 53953.36 88888.00 2017-11-13 02:23:27.000 317 7871.74 944.45 53953.36 88888.00 2017-11-13 02:23:28.000 317 7871.77 944.43 53953.36 88888.00 2017-11-13 02:23:29.000 317 7871.81 944.44 53953.38 88888.00 2017-11-13 02:23:30.000 317 7871.85 944.45 53953.39 88888.00 2017-11-13 02:23:31.000 317 7871.88 944.46 53953.40 88888.00 2017-11-13 02:23:32.000 317 7871.92 944.46 53953.40 88888.00 2017-11-13 02:23:33.000 317 7871.98 944.47 53953.40 88888.00 2017-11-13 02:23:34.000 317 7872.03 944.47 53953.41 88888.00 2017-11-13 02:23:35.000 317 7872.08 944.49 53953.40 88888.00 2017-11-13 02:23:36.000 317 7872.13 944.50 53953.39 88888.00 2017-11-13 02:23:37.000 317 7872.18 944.50 53953.42 88888.00 2017-11-13 02:23:38.000 317 7872.22 944.49 53953.43 88888.00 2017-11-13 02:23:39.000 317 7872.26 944.50 53953.43 88888.00 2017-11-13 02:23:40.000 317 7872.29 944.51 53953.43 88888.00 2017-11-13 02:23:41.000 317 7872.33 944.52 53953.44 88888.00 2017-11-13 02:23:42.000 317 7872.39 944.53 53953.45 88888.00 2017-11-13 02:23:43.000 317 7872.44 944.53 53953.45 88888.00 2017-11-13 02:23:44.000 317 7872.49 944.51 53953.47 88888.00 2017-11-13 02:23:45.000 317 7872.54 944.50 53953.49 88888.00 2017-11-13 02:23:46.000 317 7872.59 944.50 53953.50 88888.00 2017-11-13 02:23:47.000 317 7872.63 944.50 53953.51 88888.00 2017-11-13 02:23:48.000 317 7872.68 944.49 53953.52 88888.00 2017-11-13 02:23:49.000 317 7872.74 944.48 53953.54 88888.00 2017-11-13 02:23:50.000 317 7872.78 944.48 53953.54 88888.00 2017-11-13 02:23:51.000 317 7872.81 944.48 53953.54 88888.00 2017-11-13 02:23:52.000 317 7872.85 944.50 53953.54 88888.00 2017-11-13 02:23:53.000 317 7872.89 944.53 53953.54 88888.00 2017-11-13 02:23:54.000 317 7872.92 944.53 53953.55 88888.00 2017-11-13 02:23:55.000 317 7872.96 944.54 53953.55 88888.00 2017-11-13 02:23:56.000 317 7873.00 944.55 53953.56 88888.00 2017-11-13 02:23:57.000 317 7873.02 944.58 53953.57 88888.00 2017-11-13 02:23:58.000 317 7873.06 944.63 53953.57 88888.00 2017-11-13 02:23:59.000 317 7873.10 944.63 53953.58 88888.00 2017-11-13 02:24:00.000 317 7873.12 944.64 53953.59 88888.00 2017-11-13 02:24:01.000 317 7873.14 944.67 53953.59 88888.00 2017-11-13 02:24:02.000 317 7873.18 944.68 53953.60 88888.00 2017-11-13 02:24:03.000 317 7873.22 944.69 53953.61 88888.00 2017-11-13 02:24:04.000 317 7873.25 944.73 53953.62 88888.00 2017-11-13 02:24:05.000 317 7873.29 944.74 53953.63 88888.00 2017-11-13 02:24:06.000 317 7873.32 944.74 53953.64 88888.00 2017-11-13 02:24:07.000 317 7873.33 944.76 53953.65 88888.00 2017-11-13 02:24:08.000 317 7873.35 944.77 53953.66 88888.00 2017-11-13 02:24:09.000 317 7873.38 944.78 53953.68 88888.00 2017-11-13 02:24:10.000 317 7873.42 944.81 53953.68 88888.00 2017-11-13 02:24:11.000 317 7873.45 944.84 53953.68 88888.00 2017-11-13 02:24:12.000 317 7873.47 944.86 53953.70 88888.00 2017-11-13 02:24:13.000 317 7873.49 944.87 53953.71 88888.00 2017-11-13 02:24:14.000 317 7873.50 944.89 53953.73 88888.00 2017-11-13 02:24:15.000 317 7873.52 944.90 53953.75 88888.00 2017-11-13 02:24:16.000 317 7873.55 944.91 53953.77 88888.00 2017-11-13 02:24:17.000 317 7873.59 944.92 53953.78 88888.00 2017-11-13 02:24:18.000 317 7873.62 944.94 53953.80 88888.00 2017-11-13 02:24:19.000 317 7873.64 944.96 53953.82 88888.00 2017-11-13 02:24:20.000 317 7873.66 944.97 53953.84 88888.00 2017-11-13 02:24:21.000 317 7873.68 944.96 53953.87 88888.00 2017-11-13 02:24:22.000 317 7873.72 944.96 53953.90 88888.00 2017-11-13 02:24:23.000 317 7873.76 944.99 53953.92 88888.00 2017-11-13 02:24:24.000 317 7873.79 945.01 53953.95 88888.00 2017-11-13 02:24:25.000 317 7873.83 945.01 53953.98 88888.00 2017-11-13 02:24:26.000 317 7873.86 945.04 53954.01 88888.00 2017-11-13 02:24:27.000 317 7873.89 945.09 53954.03 88888.00 2017-11-13 02:24:28.000 317 7873.93 945.13 53954.03 88888.00 2017-11-13 02:24:29.000 317 7873.97 945.15 53954.04 88888.00 2017-11-13 02:24:30.000 317 7873.98 945.18 53954.07 88888.00 2017-11-13 02:24:31.000 317 7874.00 945.21 53954.10 88888.00 2017-11-13 02:24:32.000 317 7874.04 945.23 53954.13 88888.00 2017-11-13 02:24:33.000 317 7874.06 945.26 53954.16 88888.00 2017-11-13 02:24:34.000 317 7874.08 945.29 53954.17 88888.00 2017-11-13 02:24:35.000 317 7874.10 945.32 53954.19 88888.00 2017-11-13 02:24:36.000 317 7874.11 945.35 53954.21 88888.00 2017-11-13 02:24:37.000 317 7874.12 945.37 53954.21 88888.00 2017-11-13 02:24:38.000 317 7874.13 945.37 53954.21 88888.00 2017-11-13 02:24:39.000 317 7874.14 945.39 53954.23 88888.00 2017-11-13 02:24:40.000 317 7874.15 945.40 53954.26 88888.00 2017-11-13 02:24:41.000 317 7874.16 945.41 53954.28 88888.00 2017-11-13 02:24:42.000 317 7874.17 945.44 53954.30 88888.00 2017-11-13 02:24:43.000 317 7874.17 945.45 53954.31 88888.00 2017-11-13 02:24:44.000 317 7874.17 945.44 53954.32 88888.00 2017-11-13 02:24:45.000 317 7874.17 945.45 53954.34 88888.00 2017-11-13 02:24:46.000 317 7874.15 945.47 53954.34 88888.00 2017-11-13 02:24:47.000 317 7874.12 945.48 53954.34 88888.00 2017-11-13 02:24:48.000 317 7874.09 945.51 53954.34 88888.00 2017-11-13 02:24:49.000 317 7874.07 945.54 53954.34 88888.00 2017-11-13 02:24:50.000 317 7874.07 945.56 53954.34 88888.00 2017-11-13 02:24:51.000 317 7874.05 945.57 53954.36 88888.00 2017-11-13 02:24:52.000 317 7874.03 945.58 53954.38 88888.00 2017-11-13 02:24:53.000 317 7874.02 945.60 53954.39 88888.00 2017-11-13 02:24:54.000 317 7873.99 945.62 53954.39 88888.00 2017-11-13 02:24:55.000 317 7873.95 945.63 53954.39 88888.00 2017-11-13 02:24:56.000 317 7873.93 945.63 53954.39 88888.00 2017-11-13 02:24:57.000 317 7873.92 945.65 53954.41 88888.00 2017-11-13 02:24:58.000 317 7873.89 945.65 53954.41 88888.00 2017-11-13 02:24:59.000 317 7873.86 945.66 53954.42 88888.00 2017-11-13 02:25:00.000 317 7873.83 945.69 53954.43 88888.00 2017-11-13 02:25:01.000 317 7873.81 945.70 53954.43 88888.00 2017-11-13 02:25:02.000 317 7873.80 945.70 53954.45 88888.00 2017-11-13 02:25:03.000 317 7873.79 945.71 53954.49 88888.00 2017-11-13 02:25:04.000 317 7873.79 945.72 53954.51 88888.00 2017-11-13 02:25:05.000 317 7873.79 945.73 53954.54 88888.00 2017-11-13 02:25:06.000 317 7873.79 945.73 53954.58 88888.00 2017-11-13 02:25:07.000 317 7873.80 945.73 53954.61 88888.00 2017-11-13 02:25:08.000 317 7873.80 945.72 53954.65 88888.00 2017-11-13 02:25:09.000 317 7873.81 945.72 53954.70 88888.00 2017-11-13 02:25:10.000 317 7873.83 945.72 53954.73 88888.00 2017-11-13 02:25:11.000 317 7873.86 945.72 53954.78 88888.00 2017-11-13 02:25:12.000 317 7873.89 945.71 53954.82 88888.00 2017-11-13 02:25:13.000 317 7873.90 945.70 53954.85 88888.00 2017-11-13 02:25:14.000 317 7873.91 945.71 53954.88 88888.00 2017-11-13 02:25:15.000 317 7873.92 945.71 53954.90 88888.00 2017-11-13 02:25:16.000 317 7873.94 945.71 53954.93 88888.00 2017-11-13 02:25:17.000 317 7873.96 945.73 53954.96 88888.00 2017-11-13 02:25:18.000 317 7873.98 945.74 53955.00 88888.00 2017-11-13 02:25:19.000 317 7874.00 945.72 53955.05 88888.00 2017-11-13 02:25:20.000 317 7874.03 945.68 53955.11 88888.00 2017-11-13 02:25:21.000 317 7874.06 945.67 53955.16 88888.00 2017-11-13 02:25:22.000 317 7874.09 945.67 53955.21 88888.00 2017-11-13 02:25:23.000 317 7874.12 945.67 53955.26 88888.00 2017-11-13 02:25:24.000 317 7874.16 945.66 53955.30 88888.00 2017-11-13 02:25:25.000 317 7874.20 945.65 53955.35 88888.00 2017-11-13 02:25:26.000 317 7874.24 945.64 53955.40 88888.00 2017-11-13 02:25:27.000 317 7874.28 945.62 53955.45 88888.00 2017-11-13 02:25:28.000 317 7874.32 945.61 53955.50 88888.00 2017-11-13 02:25:29.000 317 7874.36 945.60 53955.55 88888.00 2017-11-13 02:25:30.000 317 7874.40 945.59 53955.60 88888.00 2017-11-13 02:25:31.000 317 7874.45 945.55 53955.64 88888.00 2017-11-13 02:25:32.000 317 7874.49 945.53 53955.70 88888.00 2017-11-13 02:25:33.000 317 7874.52 945.52 53955.75 88888.00 2017-11-13 02:25:34.000 317 7874.55 945.50 53955.79 88888.00 2017-11-13 02:25:35.000 317 7874.59 945.48 53955.83 88888.00 2017-11-13 02:25:36.000 317 7874.62 945.45 53955.87 88888.00 2017-11-13 02:25:37.000 317 7874.65 945.44 53955.90 88888.00 2017-11-13 02:25:38.000 317 7874.68 945.44 53955.92 88888.00 2017-11-13 02:25:39.000 317 7874.70 945.42 53955.93 88888.00 2017-11-13 02:25:40.000 317 7874.72 945.40 53955.96 88888.00 2017-11-13 02:25:41.000 317 7874.73 945.39 53956.00 88888.00 2017-11-13 02:25:42.000 317 7874.76 945.40 53956.04 88888.00 2017-11-13 02:25:43.000 317 7874.79 945.39 53956.07 88888.00 2017-11-13 02:25:44.000 317 7874.80 945.38 53956.11 88888.00 2017-11-13 02:25:45.000 317 7874.83 945.37 53956.13 88888.00 2017-11-13 02:25:46.000 317 7874.85 945.37 53956.16 88888.00 2017-11-13 02:25:47.000 317 7874.87 945.36 53956.20 88888.00 2017-11-13 02:25:48.000 317 7874.90 945.35 53956.24 88888.00 2017-11-13 02:25:49.000 317 7874.93 945.35 53956.29 88888.00 2017-11-13 02:25:50.000 317 7874.96 945.36 53956.33 88888.00 2017-11-13 02:25:51.000 317 7874.99 945.35 53956.36 88888.00 2017-11-13 02:25:52.000 317 7875.01 945.34 53956.38 88888.00 2017-11-13 02:25:53.000 317 7875.03 945.34 53956.41 88888.00 2017-11-13 02:25:54.000 317 7875.05 945.33 53956.44 88888.00 2017-11-13 02:25:55.000 317 7875.06 945.32 53956.46 88888.00 2017-11-13 02:25:56.000 317 7875.09 945.31 53956.48 88888.00 2017-11-13 02:25:57.000 317 7875.10 945.31 53956.50 88888.00 2017-11-13 02:25:58.000 317 7875.09 945.32 53956.51 88888.00 2017-11-13 02:25:59.000 317 7875.09 945.32 53956.52 88888.00 2017-11-13 02:26:00.000 317 7875.10 945.32 53956.53 88888.00 2017-11-13 02:26:01.000 317 7875.10 945.31 53956.55 88888.00 2017-11-13 02:26:02.000 317 7875.10 945.30 53956.58 88888.00 2017-11-13 02:26:03.000 317 7875.10 945.29 53956.59 88888.00 2017-11-13 02:26:04.000 317 7875.09 945.29 53956.60 88888.00 2017-11-13 02:26:05.000 317 7875.10 945.28 53956.61 88888.00 2017-11-13 02:26:06.000 317 7875.12 945.30 53956.63 88888.00 2017-11-13 02:26:07.000 317 7875.13 945.32 53956.66 88888.00 2017-11-13 02:26:08.000 317 7875.14 945.33 53956.68 88888.00 2017-11-13 02:26:09.000 317 7875.15 945.34 53956.69 88888.00 2017-11-13 02:26:10.000 317 7875.16 945.36 53956.70 88888.00 2017-11-13 02:26:11.000 317 7875.17 945.39 53956.72 88888.00 2017-11-13 02:26:12.000 317 7875.19 945.41 53956.73 88888.00 2017-11-13 02:26:13.000 317 7875.20 945.44 53956.74 88888.00 2017-11-13 02:26:14.000 317 7875.20 945.48 53956.76 88888.00 2017-11-13 02:26:15.000 317 7875.20 945.50 53956.77 88888.00 2017-11-13 02:26:16.000 317 7875.20 945.52 53956.78 88888.00 2017-11-13 02:26:17.000 317 7875.19 945.56 53956.78 88888.00 2017-11-13 02:26:18.000 317 7875.17 945.60 53956.78 88888.00 2017-11-13 02:26:19.000 317 7875.16 945.62 53956.79 88888.00 2017-11-13 02:26:20.000 317 7875.15 945.64 53956.79 88888.00 2017-11-13 02:26:21.000 317 7875.15 945.68 53956.78 88888.00 2017-11-13 02:26:22.000 317 7875.16 945.72 53956.79 88888.00 2017-11-13 02:26:23.000 317 7875.16 945.74 53956.81 88888.00 2017-11-13 02:26:24.000 317 7875.14 945.76 53956.82 88888.00 2017-11-13 02:26:25.000 317 7875.12 945.79 53956.82 88888.00 2017-11-13 02:26:26.000 317 7875.12 945.83 53956.82 88888.00 2017-11-13 02:26:27.000 317 7875.13 945.87 53956.83 88888.00 2017-11-13 02:26:28.000 317 7875.12 945.89 53956.83 88888.00 2017-11-13 02:26:29.000 317 7875.12 945.91 53956.84 88888.00 2017-11-13 02:26:30.000 317 7875.13 945.93 53956.86 88888.00 2017-11-13 02:26:31.000 317 7875.13 945.96 53956.89 88888.00 2017-11-13 02:26:32.000 317 7875.13 945.99 53956.90 88888.00 2017-11-13 02:26:33.000 317 7875.16 946.02 53956.93 88888.00 2017-11-13 02:26:34.000 317 7875.18 946.04 53956.95 88888.00 2017-11-13 02:26:35.000 317 7875.20 946.07 53956.98 88888.00 2017-11-13 02:26:36.000 317 7875.23 946.11 53957.02 88888.00 2017-11-13 02:26:37.000 317 7875.25 946.14 53957.05 88888.00 2017-11-13 02:26:38.000 317 7875.26 946.16 53957.07 88888.00 2017-11-13 02:26:39.000 317 7875.28 946.19 53957.09 88888.00 2017-11-13 02:26:40.000 317 7875.29 946.21 53957.11 88888.00 2017-11-13 02:26:41.000 317 7875.31 946.25 53957.13 88888.00 2017-11-13 02:26:42.000 317 7875.34 946.29 53957.16 88888.00 2017-11-13 02:26:43.000 317 7875.36 946.31 53957.20 88888.00 2017-11-13 02:26:44.000 317 7875.38 946.32 53957.23 88888.00 2017-11-13 02:26:45.000 317 7875.40 946.35 53957.25 88888.00 2017-11-13 02:26:46.000 317 7875.43 946.40 53957.27 88888.00 2017-11-13 02:26:47.000 317 7875.47 946.42 53957.30 88888.00 2017-11-13 02:26:48.000 317 7875.51 946.43 53957.33 88888.00 2017-11-13 02:26:49.000 317 7875.56 946.46 53957.38 88888.00 2017-11-13 02:26:50.000 317 7875.62 946.49 53957.44 88888.00 2017-11-13 02:26:51.000 317 7875.66 946.49 53957.49 88888.00 2017-11-13 02:26:52.000 317 7875.71 946.49 53957.55 88888.00 2017-11-13 02:26:53.000 317 7875.78 946.50 53957.61 88888.00 2017-11-13 02:26:54.000 317 7875.84 946.53 53957.64 88888.00 2017-11-13 02:26:55.000 317 7875.89 946.54 53957.67 88888.00 2017-11-13 02:26:56.000 317 7875.95 946.55 53957.71 88888.00 2017-11-13 02:26:57.000 317 7876.00 946.55 53957.75 88888.00 2017-11-13 02:26:58.000 317 7876.04 946.58 53957.79 88888.00 2017-11-13 02:26:59.000 317 7876.09 946.61 53957.83 88888.00 2017-11-13 02:27:00.000 317 7876.13 946.61 53957.86 88888.00 2017-11-13 02:27:01.000 317 7876.15 946.62 53957.88 88888.00 2017-11-13 02:27:02.000 317 7876.16 946.64 53957.90 88888.00 2017-11-13 02:27:03.000 317 7876.17 946.66 53957.91 88888.00 2017-11-13 02:27:04.000 317 7876.19 946.67 53957.93 88888.00 2017-11-13 02:27:05.000 317 7876.21 946.67 53957.95 88888.00 2017-11-13 02:27:06.000 317 7876.21 946.67 53957.97 88888.00 2017-11-13 02:27:07.000 317 7876.22 946.65 53958.00 88888.00 2017-11-13 02:27:08.000 317 7876.23 946.66 53958.02 88888.00 2017-11-13 02:27:09.000 317 7876.25 946.67 53958.04 88888.00 2017-11-13 02:27:10.000 317 7876.26 946.65 53958.05 88888.00 2017-11-13 02:27:11.000 317 7876.27 946.64 53958.07 88888.00 2017-11-13 02:27:12.000 317 7876.29 946.66 53958.10 88888.00 2017-11-13 02:27:13.000 317 7876.32 946.67 53958.12 88888.00 2017-11-13 02:27:14.000 317 7876.33 946.68 53958.14 88888.00 2017-11-13 02:27:15.000 317 7876.34 946.71 53958.16 88888.00 2017-11-13 02:27:16.000 317 7876.36 946.73 53958.20 88888.00 2017-11-13 02:27:17.000 317 7876.38 946.73 53958.22 88888.00 2017-11-13 02:27:18.000 317 7876.39 946.73 53958.24 88888.00 2017-11-13 02:27:19.000 317 7876.40 946.72 53958.27 88888.00 2017-11-13 02:27:20.000 317 7876.41 946.71 53958.30 88888.00 2017-11-13 02:27:21.000 317 7876.42 946.72 53958.32 88888.00 2017-11-13 02:27:22.000 317 7876.43 946.74 53958.32 88888.00 2017-11-13 02:27:23.000 317 7876.43 946.75 53958.32 88888.00 2017-11-13 02:27:24.000 317 7876.41 946.76 53958.32 88888.00 2017-11-13 02:27:25.000 317 7876.41 946.78 53958.32 88888.00 2017-11-13 02:27:26.000 317 7876.39 946.81 53958.34 88888.00 2017-11-13 02:27:27.000 317 7876.37 946.83 53958.32 88888.00 2017-11-13 02:27:28.000 317 7876.36 946.87 53958.30 88888.00 2017-11-13 02:27:29.000 317 7876.35 946.93 53958.29 88888.00 2017-11-13 02:27:30.000 317 7876.31 946.97 53958.28 88888.00 2017-11-13 02:27:31.000 317 7876.26 947.00 53958.25 88888.00 2017-11-13 02:27:32.000 317 7876.23 947.03 53958.24 88888.00 2017-11-13 02:27:33.000 317 7876.21 947.08 53958.23 88888.00 2017-11-13 02:27:34.000 317 7876.19 947.14 53958.23 88888.00 2017-11-13 02:27:35.000 317 7876.19 947.22 53958.23 88888.00 2017-11-13 02:27:36.000 317 7876.17 947.29 53958.25 88888.00 2017-11-13 02:27:37.000 317 7876.14 947.37 53958.25 88888.00 2017-11-13 02:27:38.000 317 7876.10 947.45 53958.27 88888.00 2017-11-13 02:27:39.000 317 7876.10 947.52 53958.29 88888.00 2017-11-13 02:27:40.000 317 7876.12 947.58 53958.30 88888.00 2017-11-13 02:27:41.000 317 7876.13 947.64 53958.31 88888.00 2017-11-13 02:27:42.000 317 7876.16 947.71 53958.34 88888.00 2017-11-13 02:27:43.000 317 7876.19 947.77 53958.38 88888.00 2017-11-13 02:27:44.000 317 7876.21 947.82 53958.40 88888.00 2017-11-13 02:27:45.000 317 7876.23 947.88 53958.42 88888.00 2017-11-13 02:27:46.000 317 7876.25 947.94 53958.45 88888.00 2017-11-13 02:27:47.000 317 7876.27 947.99 53958.45 88888.00 2017-11-13 02:27:48.000 317 7876.28 948.06 53958.45 88888.00 2017-11-13 02:27:49.000 317 7876.27 948.15 53958.45 88888.00 2017-11-13 02:27:50.000 317 7876.25 948.23 53958.46 88888.00 2017-11-13 02:27:51.000 317 7876.23 948.30 53958.46 88888.00 2017-11-13 02:27:52.000 317 7876.21 948.35 53958.46 88888.00 2017-11-13 02:27:53.000 317 7876.20 948.41 53958.46 88888.00 2017-11-13 02:27:54.000 317 7876.20 948.47 53958.45 88888.00 2017-11-13 02:27:55.000 317 7876.20 948.53 53958.45 88888.00 2017-11-13 02:27:56.000 317 7876.18 948.59 53958.45 88888.00 2017-11-13 02:27:57.000 317 7876.16 948.64 53958.48 88888.00 2017-11-13 02:27:58.000 317 7876.17 948.68 53958.50 88888.00 2017-11-13 02:27:59.000 317 7876.18 948.71 53958.52 88888.00 2017-11-13 02:28:00.000 317 7876.19 948.74 53958.55 88888.00 2017-11-13 02:28:01.000 317 7876.20 948.79 53958.59 88888.00 2017-11-13 02:28:02.000 317 7876.21 948.84 53958.61 88888.00 2017-11-13 02:28:03.000 317 7876.21 948.88 53958.61 88888.00 2017-11-13 02:28:04.000 317 7876.19 948.91 53958.61 88888.00 2017-11-13 02:28:05.000 317 7876.16 948.94 53958.61 88888.00 2017-11-13 02:28:06.000 317 7876.14 948.96 53958.61 88888.00 2017-11-13 02:28:07.000 317 7876.10 948.98 53958.60 88888.00 2017-11-13 02:28:08.000 317 7876.06 949.01 53958.59 88888.00 2017-11-13 02:28:09.000 317 7876.02 949.03 53958.59 88888.00 2017-11-13 02:28:10.000 317 7875.97 949.05 53958.59 88888.00 2017-11-13 02:28:11.000 317 7875.92 949.07 53958.57 88888.00 2017-11-13 02:28:12.000 317 7875.88 949.09 53958.55 88888.00 2017-11-13 02:28:13.000 317 7875.83 949.13 53958.54 88888.00 2017-11-13 02:28:14.000 317 7875.80 949.16 53958.55 88888.00 2017-11-13 02:28:15.000 317 7875.76 949.19 53958.55 88888.00 2017-11-13 02:28:16.000 317 7875.71 949.22 53958.54 88888.00 2017-11-13 02:28:17.000 317 7875.67 949.24 53958.52 88888.00 2017-11-13 02:28:18.000 317 7875.64 949.25 53958.52 88888.00 2017-11-13 02:28:19.000 317 7875.60 949.27 53958.52 88888.00 2017-11-13 02:28:20.000 317 7875.54 949.31 53958.50 88888.00 2017-11-13 02:28:21.000 317 7875.49 949.34 53958.48 88888.00 2017-11-13 02:28:22.000 317 7875.45 949.37 53958.48 88888.00 2017-11-13 02:28:23.000 317 7875.40 949.38 53958.50 88888.00 2017-11-13 02:28:24.000 317 7875.36 949.39 53958.51 88888.00 2017-11-13 02:28:25.000 317 7875.34 949.39 53958.52 88888.00 2017-11-13 02:28:26.000 317 7875.30 949.38 53958.53 88888.00 2017-11-13 02:28:27.000 317 7875.26 949.38 53958.55 88888.00 2017-11-13 02:28:28.000 317 7875.24 949.38 53958.57 88888.00 2017-11-13 02:28:29.000 317 7875.23 949.37 53958.59 88888.00 2017-11-13 02:28:30.000 317 7875.22 949.39 53958.62 88888.00 2017-11-13 02:28:31.000 317 7875.22 949.40 53958.66 88888.00 2017-11-13 02:28:32.000 317 7875.22 949.40 53958.69 88888.00 2017-11-13 02:28:33.000 317 7875.20 949.41 53958.72 88888.00 2017-11-13 02:28:34.000 317 7875.19 949.42 53958.76 88888.00 2017-11-13 02:28:35.000 317 7875.20 949.44 53958.79 88888.00 2017-11-13 02:28:36.000 317 7875.21 949.44 53958.81 88888.00 2017-11-13 02:28:37.000 317 7875.21 949.43 53958.84 88888.00 2017-11-13 02:28:38.000 317 7875.21 949.43 53958.89 88888.00 2017-11-13 02:28:39.000 317 7875.21 949.45 53958.92 88888.00 2017-11-13 02:28:40.000 317 7875.23 949.45 53958.95 88888.00 2017-11-13 02:28:41.000 317 7875.24 949.44 53958.99 88888.00 2017-11-13 02:28:42.000 317 7875.26 949.44 53959.04 88888.00 2017-11-13 02:28:43.000 317 7875.28 949.45 53959.09 88888.00 2017-11-13 02:28:44.000 317 7875.31 949.45 53959.14 88888.00 2017-11-13 02:28:45.000 317 7875.35 949.46 53959.20 88888.00 2017-11-13 02:28:46.000 317 7875.38 949.48 53959.25 88888.00 2017-11-13 02:28:47.000 317 7875.42 949.50 53959.28 88888.00 2017-11-13 02:28:48.000 317 7875.45 949.51 53959.32 88888.00 2017-11-13 02:28:49.000 317 7875.48 949.52 53959.38 88888.00 2017-11-13 02:28:50.000 317 7875.52 949.54 53959.42 88888.00 2017-11-13 02:28:51.000 317 7875.57 949.55 53959.47 88888.00 2017-11-13 02:28:52.000 317 7875.61 949.57 53959.51 88888.00 2017-11-13 02:28:53.000 317 7875.66 949.60 53959.55 88888.00 2017-11-13 02:28:54.000 317 7875.69 949.62 53959.60 88888.00 2017-11-13 02:28:55.000 317 7875.74 949.67 53959.65 88888.00 2017-11-13 02:28:56.000 317 7875.79 949.71 53959.71 88888.00 2017-11-13 02:28:57.000 317 7875.84 949.73 53959.75 88888.00 2017-11-13 02:28:58.000 317 7875.87 949.74 53959.79 88888.00 2017-11-13 02:28:59.000 317 7875.92 949.76 53959.85 88888.00 2017-11-13 02:29:00.000 317 7875.99 949.80 53959.91 88888.00 2017-11-13 02:29:01.000 317 7876.06 949.83 53959.98 88888.00 2017-11-13 02:29:02.000 317 7876.11 949.84 53960.04 88888.00 2017-11-13 02:29:03.000 317 7876.17 949.85 53960.10 88888.00 2017-11-13 02:29:04.000 317 7876.23 949.86 53960.16 88888.00 2017-11-13 02:29:05.000 317 7876.29 949.88 53960.21 88888.00 2017-11-13 02:29:06.000 317 7876.35 949.90 53960.27 88888.00 2017-11-13 02:29:07.000 317 7876.40 949.90 53960.31 88888.00 2017-11-13 02:29:08.000 317 7876.43 949.90 53960.35 88888.00 2017-11-13 02:29:09.000 317 7876.46 949.90 53960.38 88888.00 2017-11-13 02:29:10.000 317 7876.52 949.91 53960.43 88888.00 2017-11-13 02:29:11.000 317 7876.57 949.92 53960.48 88888.00 2017-11-13 02:29:12.000 317 7876.61 949.92 53960.51 88888.00 2017-11-13 02:29:13.000 317 7876.67 949.91 53960.55 88888.00 2017-11-13 02:29:14.000 317 7876.72 949.91 53960.59 88888.00 2017-11-13 02:29:15.000 317 7876.75 949.93 53960.61 88888.00 2017-11-13 02:29:16.000 317 7876.76 949.96 53960.62 88888.00 2017-11-13 02:29:17.000 317 7876.79 949.96 53960.66 88888.00 2017-11-13 02:29:18.000 317 7876.83 949.95 53960.71 88888.00 2017-11-13 02:29:19.000 317 7876.85 949.96 53960.75 88888.00 2017-11-13 02:29:20.000 317 7876.89 949.96 53960.79 88888.00 2017-11-13 02:29:21.000 317 7876.95 949.94 53960.85 88888.00 2017-11-13 02:29:22.000 317 7877.01 949.91 53960.91 88888.00 2017-11-13 02:29:23.000 317 7877.05 949.89 53960.96 88888.00 2017-11-13 02:29:24.000 317 7877.11 949.86 53961.00 88888.00 2017-11-13 02:29:25.000 317 7877.17 949.84 53961.05 88888.00 2017-11-13 02:29:26.000 317 7877.21 949.81 53961.11 88888.00 2017-11-13 02:29:27.000 317 7877.25 949.80 53961.15 88888.00 2017-11-13 02:29:28.000 317 7877.28 949.79 53961.18 88888.00 2017-11-13 02:29:29.000 317 7877.31 949.78 53961.22 88888.00 2017-11-13 02:29:30.000 317 7877.35 949.76 53961.26 88888.00 2017-11-13 02:29:31.000 317 7877.38 949.74 53961.29 88888.00 2017-11-13 02:29:32.000 317 7877.40 949.74 53961.31 88888.00 2017-11-13 02:29:33.000 317 7877.42 949.72 53961.34 88888.00 2017-11-13 02:29:34.000 317 7877.45 949.71 53961.36 88888.00 2017-11-13 02:29:35.000 317 7877.47 949.70 53961.38 88888.00 2017-11-13 02:29:36.000 317 7877.48 949.69 53961.41 88888.00 2017-11-13 02:29:37.000 317 7877.49 949.68 53961.43 88888.00 2017-11-13 02:29:38.000 317 7877.52 949.70 53961.46 88888.00 2017-11-13 02:29:39.000 317 7877.54 949.70 53961.49 88888.00 2017-11-13 02:29:40.000 317 7877.57 949.70 53961.51 88888.00 2017-11-13 02:29:41.000 317 7877.61 949.70 53961.55 88888.00 2017-11-13 02:29:42.000 317 7877.64 949.71 53961.59 88888.00 2017-11-13 02:29:43.000 317 7877.67 949.72 53961.64 88888.00 2017-11-13 02:29:44.000 317 7877.72 949.71 53961.70 88888.00 2017-11-13 02:29:45.000 317 7877.78 949.68 53961.75 88888.00 2017-11-13 02:29:46.000 317 7877.83 949.67 53961.79 88888.00 2017-11-13 02:29:47.000 317 7877.89 949.67 53961.84 88888.00 2017-11-13 02:29:48.000 317 7877.96 949.65 53961.90 88888.00 2017-11-13 02:29:49.000 317 7878.02 949.64 53961.96 88888.00 2017-11-13 02:29:50.000 317 7878.08 949.62 53962.02 88888.00 2017-11-13 02:29:51.000 317 7878.13 949.61 53962.06 88888.00 2017-11-13 02:29:52.000 317 7878.18 949.57 53962.10 88888.00 2017-11-13 02:29:53.000 317 7878.22 949.55 53962.14 88888.00 2017-11-13 02:29:54.000 317 7878.26 949.54 53962.16 88888.00 2017-11-13 02:29:55.000 317 7878.32 949.54 53962.21 88888.00 2017-11-13 02:29:56.000 317 7878.39 949.54 53962.26 88888.00 2017-11-13 02:29:57.000 317 7878.43 949.53 53962.30 88888.00 2017-11-13 02:29:58.000 317 7878.48 949.51 53962.35 88888.00 2017-11-13 02:29:59.000 317 7878.52 949.49 53962.39 88888.00 2017-11-13 02:30:00.000 317 7878.56 949.49 53962.43 88888.00 2017-11-13 02:30:01.000 317 7878.60 949.47 53962.46 88888.00 2017-11-13 02:30:02.000 317 7878.62 949.43 53962.49 88888.00 2017-11-13 02:30:03.000 317 7878.64 949.39 53962.52 88888.00 2017-11-13 02:30:04.000 317 7878.67 949.36 53962.57 88888.00 2017-11-13 02:30:05.000 317 7878.72 949.33 53962.62 88888.00 2017-11-13 02:30:06.000 317 7878.77 949.31 53962.67 88888.00 2017-11-13 02:30:07.000 317 7878.82 949.30 53962.70 88888.00 2017-11-13 02:30:08.000 317 7878.86 949.30 53962.72 88888.00 2017-11-13 02:30:09.000 317 7878.89 949.30 53962.73 88888.00 2017-11-13 02:30:10.000 317 7878.92 949.27 53962.76 88888.00 2017-11-13 02:30:11.000 317 7878.96 949.25 53962.78 88888.00 2017-11-13 02:30:12.000 317 7878.98 949.26 53962.81 88888.00 2017-11-13 02:30:13.000 317 7879.00 949.27 53962.82 88888.00 2017-11-13 02:30:14.000 317 7879.02 949.27 53962.83 88888.00 2017-11-13 02:30:15.000 317 7879.03 949.28 53962.84 88888.00 2017-11-13 02:30:16.000 317 7879.03 949.31 53962.83 88888.00 2017-11-13 02:30:17.000 317 7879.04 949.33 53962.83 88888.00 2017-11-13 02:30:18.000 317 7879.05 949.35 53962.83 88888.00 2017-11-13 02:30:19.000 317 7879.05 949.39 53962.83 88888.00 2017-11-13 02:30:20.000 317 7879.06 949.45 53962.82 88888.00 2017-11-13 02:30:21.000 317 7879.05 949.49 53962.82 88888.00 2017-11-13 02:30:22.000 317 7879.03 949.51 53962.80 88888.00 2017-11-13 02:30:23.000 317 7879.02 949.55 53962.79 88888.00 2017-11-13 02:30:24.000 317 7879.02 949.58 53962.77 88888.00 2017-11-13 02:30:25.000 317 7879.01 949.61 53962.76 88888.00 2017-11-13 02:30:26.000 317 7879.00 949.64 53962.75 88888.00 2017-11-13 02:30:27.000 317 7879.00 949.68 53962.75 88888.00 2017-11-13 02:30:28.000 317 7879.00 949.71 53962.76 88888.00 2017-11-13 02:30:29.000 317 7878.98 949.74 53962.76 88888.00 2017-11-13 02:30:30.000 317 7878.97 949.75 53962.75 88888.00 2017-11-13 02:30:31.000 317 7878.97 949.77 53962.75 88888.00 2017-11-13 02:30:32.000 317 7878.96 949.79 53962.75 88888.00 2017-11-13 02:30:33.000 317 7878.96 949.80 53962.74 88888.00 2017-11-13 02:30:34.000 317 7878.96 949.80 53962.74 88888.00 2017-11-13 02:30:35.000 317 7878.96 949.81 53962.75 88888.00 2017-11-13 02:30:36.000 317 7878.95 949.82 53962.74 88888.00 2017-11-13 02:30:37.000 317 7878.92 949.81 53962.73 88888.00 2017-11-13 02:30:38.000 317 7878.91 949.81 53962.74 88888.00 2017-11-13 02:30:39.000 317 7878.91 949.81 53962.74 88888.00 2017-11-13 02:30:40.000 317 7878.92 949.83 53962.75 88888.00 2017-11-13 02:30:41.000 317 7878.91 949.85 53962.75 88888.00 2017-11-13 02:30:42.000 317 7878.90 949.84 53962.76 88888.00 2017-11-13 02:30:43.000 317 7878.89 949.83 53962.76 88888.00 2017-11-13 02:30:44.000 317 7878.89 949.82 53962.74 88888.00 2017-11-13 02:30:45.000 317 7878.87 949.83 53962.75 88888.00 2017-11-13 02:30:46.000 317 7878.85 949.81 53962.77 88888.00 2017-11-13 02:30:47.000 317 7878.85 949.79 53962.78 88888.00 2017-11-13 02:30:48.000 317 7878.85 949.78 53962.80 88888.00 2017-11-13 02:30:49.000 317 7878.85 949.78 53962.82 88888.00 2017-11-13 02:30:50.000 317 7878.84 949.75 53962.84 88888.00 2017-11-13 02:30:51.000 317 7878.84 949.72 53962.85 88888.00 2017-11-13 02:30:52.000 317 7878.86 949.70 53962.88 88888.00 2017-11-13 02:30:53.000 317 7878.88 949.67 53962.90 88888.00 2017-11-13 02:30:54.000 317 7878.89 949.64 53962.92 88888.00 2017-11-13 02:30:55.000 317 7878.93 949.62 53962.96 88888.00 2017-11-13 02:30:56.000 317 7878.96 949.61 53963.00 88888.00 2017-11-13 02:30:57.000 317 7878.97 949.57 53963.04 88888.00 2017-11-13 02:30:58.000 317 7878.99 949.52 53963.07 88888.00 2017-11-13 02:30:59.000 317 7879.01 949.48 53963.12 88888.00 2017-11-13 02:31:00.000 317 7879.04 949.44 53963.17 88888.00 2017-11-13 02:31:01.000 317 7879.09 949.40 53963.21 88888.00 2017-11-13 02:31:02.000 317 7879.15 949.36 53963.27 88888.00 2017-11-13 02:31:03.000 317 7879.21 949.32 53963.32 88888.00 2017-11-13 02:31:04.000 317 7879.25 949.26 53963.36 88888.00 2017-11-13 02:31:05.000 317 7879.29 949.19 53963.40 88888.00 2017-11-13 02:31:06.000 317 7879.33 949.12 53963.45 88888.00 2017-11-13 02:31:07.000 317 7879.37 949.05 53963.50 88888.00 2017-11-13 02:31:08.000 317 7879.42 948.99 53963.54 88888.00 2017-11-13 02:31:09.000 317 7879.45 948.94 53963.58 88888.00 2017-11-13 02:31:10.000 317 7879.47 948.87 53963.61 88888.00 2017-11-13 02:31:11.000 317 7879.49 948.82 53963.64 88888.00 2017-11-13 02:31:12.000 317 7879.51 948.78 53963.69 88888.00 2017-11-13 02:31:13.000 317 7879.54 948.73 53963.71 88888.00 2017-11-13 02:31:14.000 317 7879.57 948.69 53963.71 88888.00 2017-11-13 02:31:15.000 317 7879.60 948.67 53963.71 88888.00 2017-11-13 02:31:16.000 317 7879.62 948.66 53963.73 88888.00 2017-11-13 02:31:17.000 317 7879.63 948.64 53963.75 88888.00 2017-11-13 02:31:18.000 317 7879.64 948.62 53963.76 88888.00 2017-11-13 02:31:19.000 317 7879.65 948.58 53963.79 88888.00 2017-11-13 02:31:20.000 317 7879.65 948.54 53963.82 88888.00 2017-11-13 02:31:21.000 317 7879.66 948.49 53963.83 88888.00 2017-11-13 02:31:22.000 317 7879.67 948.44 53963.84 88888.00 2017-11-13 02:31:23.000 317 7879.69 948.39 53963.85 88888.00 2017-11-13 02:31:24.000 317 7879.71 948.34 53963.86 88888.00 2017-11-13 02:31:25.000 317 7879.71 948.29 53963.87 88888.00 2017-11-13 02:31:26.000 317 7879.70 948.23 53963.87 88888.00 2017-11-13 02:31:27.000 317 7879.68 948.20 53963.87 88888.00 2017-11-13 02:31:28.000 317 7879.66 948.18 53963.85 88888.00 2017-11-13 02:31:29.000 317 7879.63 948.16 53963.82 88888.00 2017-11-13 02:31:30.000 317 7879.62 948.14 53963.79 88888.00 2017-11-13 02:31:31.000 317 7879.60 948.14 53963.76 88888.00 2017-11-13 02:31:32.000 317 7879.57 948.14 53963.73 88888.00 2017-11-13 02:31:33.000 317 7879.52 948.12 53963.69 88888.00 2017-11-13 02:31:34.000 317 7879.46 948.10 53963.65 88888.00 2017-11-13 02:31:35.000 317 7879.41 948.08 53963.62 88888.00 2017-11-13 02:31:36.000 317 7879.36 948.06 53963.58 88888.00 2017-11-13 02:31:37.000 317 7879.31 948.03 53963.54 88888.00 2017-11-13 02:31:38.000 317 7879.27 948.01 53963.52 88888.00 2017-11-13 02:31:39.000 317 7879.22 948.00 53963.50 88888.00 2017-11-13 02:31:40.000 317 7879.17 948.00 53963.46 88888.00 2017-11-13 02:31:41.000 317 7879.12 947.99 53963.42 88888.00 2017-11-13 02:31:42.000 317 7879.05 947.96 53963.37 88888.00 2017-11-13 02:31:43.000 317 7878.96 947.93 53963.32 88888.00 2017-11-13 02:31:44.000 317 7878.89 947.94 53963.27 88888.00 2017-11-13 02:31:45.000 317 7878.82 947.96 53963.20 88888.00 2017-11-13 02:31:46.000 317 7878.75 947.96 53963.12 88888.00 2017-11-13 02:31:47.000 317 7878.67 947.97 53963.05 88888.00 2017-11-13 02:31:48.000 317 7878.59 947.98 53962.99 88888.00 2017-11-13 02:31:49.000 317 7878.51 947.99 53962.96 88888.00 2017-11-13 02:31:50.000 317 7878.44 947.99 53962.93 88888.00 2017-11-13 02:31:51.000 317 7878.38 948.00 53962.89 88888.00 2017-11-13 02:31:52.000 317 7878.33 948.03 53962.85 88888.00 2017-11-13 02:31:53.000 317 7878.28 948.06 53962.80 88888.00 2017-11-13 02:31:54.000 317 7878.22 948.07 53962.76 88888.00 2017-11-13 02:31:55.000 317 7878.16 948.08 53962.73 88888.00 2017-11-13 02:31:56.000 317 7878.12 948.09 53962.71 88888.00 2017-11-13 02:31:57.000 317 7878.10 948.09 53962.70 88888.00 2017-11-13 02:31:58.000 317 7878.07 948.09 53962.69 88888.00 2017-11-13 02:31:59.000 317 7878.04 948.10 53962.67 88888.00 2017-11-13 02:32:00.000 317 7878.01 948.12 53962.65 88888.00 2017-11-13 02:32:01.000 317 7877.98 948.12 53962.63 88888.00 2017-11-13 02:32:02.000 317 7877.96 948.11 53962.62 88888.00 2017-11-13 02:32:03.000 317 7877.94 948.13 53962.60 88888.00 2017-11-13 02:32:04.000 317 7877.90 948.15 53962.57 88888.00 2017-11-13 02:32:05.000 317 7877.86 948.15 53962.55 88888.00 2017-11-13 02:32:06.000 317 7877.83 948.16 53962.55 88888.00 2017-11-13 02:32:07.000 317 7877.81 948.18 53962.53 88888.00 2017-11-13 02:32:08.000 317 7877.77 948.18 53962.50 88888.00 2017-11-13 02:32:09.000 317 7877.72 948.18 53962.47 88888.00 2017-11-13 02:32:10.000 317 7877.67 948.19 53962.44 88888.00 2017-11-13 02:32:11.000 317 7877.62 948.22 53962.39 88888.00 2017-11-13 02:32:12.000 317 7877.56 948.26 53962.36 88888.00 2017-11-13 02:32:13.000 317 7877.51 948.29 53962.31 88888.00 2017-11-13 02:32:14.000 317 7877.46 948.30 53962.27 88888.00 2017-11-13 02:32:15.000 317 7877.39 948.33 53962.22 88888.00 2017-11-13 02:32:16.000 317 7877.31 948.38 53962.18 88888.00 2017-11-13 02:32:17.000 317 7877.24 948.41 53962.14 88888.00 2017-11-13 02:32:18.000 317 7877.18 948.45 53962.11 88888.00 2017-11-13 02:32:19.000 317 7877.12 948.50 53962.06 88888.00 2017-11-13 02:32:20.000 317 7877.05 948.54 53962.00 88888.00 2017-11-13 02:32:21.000 317 7876.97 948.57 53961.96 88888.00 2017-11-13 02:32:22.000 317 7876.89 948.61 53961.90 88888.00 2017-11-13 02:32:23.000 317 7876.82 948.64 53961.86 88888.00 2017-11-13 02:32:24.000 317 7876.76 948.67 53961.85 88888.00 2017-11-13 02:32:25.000 317 7876.72 948.68 53961.84 88888.00 2017-11-13 02:32:26.000 317 7876.68 948.72 53961.83 88888.00 2017-11-13 02:32:27.000 317 7876.64 948.77 53961.81 88888.00 2017-11-13 02:32:28.000 317 7876.59 948.81 53961.79 88888.00 2017-11-13 02:32:29.000 317 7876.55 948.86 53961.75 88888.00 2017-11-13 02:32:30.000 317 7876.50 948.92 53961.70 88888.00 2017-11-13 02:32:31.000 317 7876.45 949.00 53961.65 88888.00 2017-11-13 02:32:32.000 317 7876.39 949.07 53961.61 88888.00 2017-11-13 02:32:33.000 317 7876.32 949.15 53961.57 88888.00 2017-11-13 02:32:34.000 317 7876.25 949.25 53961.55 88888.00 2017-11-13 02:32:35.000 317 7876.20 949.35 53961.52 88888.00 2017-11-13 02:32:36.000 317 7876.14 949.43 53961.48 88888.00 2017-11-13 02:32:37.000 317 7876.08 949.52 53961.45 88888.00 2017-11-13 02:32:38.000 317 7876.01 949.61 53961.42 88888.00 2017-11-13 02:32:39.000 317 7875.96 949.71 53961.39 88888.00 2017-11-13 02:32:40.000 317 7875.92 949.83 53961.36 88888.00 2017-11-13 02:32:41.000 317 7875.91 949.95 53961.35 88888.00 2017-11-13 02:32:42.000 317 7875.87 950.05 53961.35 88888.00 2017-11-13 02:32:43.000 317 7875.84 950.14 53961.35 88888.00 2017-11-13 02:32:44.000 317 7875.84 950.24 53961.36 88888.00 2017-11-13 02:32:45.000 317 7875.83 950.33 53961.39 88888.00 2017-11-13 02:32:46.000 317 7875.82 950.41 53961.42 88888.00 2017-11-13 02:32:47.000 317 7875.82 950.47 53961.44 88888.00 2017-11-13 02:32:48.000 317 7875.83 950.55 53961.48 88888.00 2017-11-13 02:32:49.000 317 7875.87 950.62 53961.53 88888.00 2017-11-13 02:32:50.000 317 7875.89 950.67 53961.57 88888.00 2017-11-13 02:32:51.000 317 7875.91 950.72 53961.60 88888.00 2017-11-13 02:32:52.000 317 7875.91 950.77 53961.63 88888.00 2017-11-13 02:32:53.000 317 7875.92 950.82 53961.64 88888.00 2017-11-13 02:32:54.000 317 7875.93 950.87 53961.67 88888.00 2017-11-13 02:32:55.000 317 7875.94 950.91 53961.71 88888.00 2017-11-13 02:32:56.000 317 7875.95 950.93 53961.75 88888.00 2017-11-13 02:32:57.000 317 7875.97 950.97 53961.77 88888.00 2017-11-13 02:32:58.000 317 7875.98 951.00 53961.81 88888.00 2017-11-13 02:32:59.000 317 7876.00 951.05 53961.85 88888.00 2017-11-13 02:33:00.000 317 7876.01 951.11 53961.91 88888.00 2017-11-13 02:33:01.000 317 7876.04 951.17 53961.96 88888.00 2017-11-13 02:33:02.000 317 7876.08 951.22 53962.00 88888.00 2017-11-13 02:33:03.000 317 7876.10 951.24 53962.06 88888.00 2017-11-13 02:33:04.000 317 7876.13 951.26 53962.12 88888.00 2017-11-13 02:33:05.000 317 7876.16 951.27 53962.17 88888.00 2017-11-13 02:33:06.000 317 7876.20 951.27 53962.25 88888.00 2017-11-13 02:33:07.000 317 7876.26 951.25 53962.33 88888.00 2017-11-13 02:33:08.000 317 7876.31 951.24 53962.42 88888.00 2017-11-13 02:33:09.000 317 7876.35 951.25 53962.50 88888.00 2017-11-13 02:33:10.000 317 7876.39 951.24 53962.56 88888.00 2017-11-13 02:33:11.000 317 7876.45 951.24 53962.62 88888.00 2017-11-13 02:33:12.000 317 7876.52 951.23 53962.69 88888.00 2017-11-13 02:33:13.000 317 7876.57 951.22 53962.76 88888.00 2017-11-13 02:33:14.000 317 7876.60 951.19 53962.83 88888.00 2017-11-13 02:33:15.000 317 7876.66 951.18 53962.91 88888.00 2017-11-13 02:33:16.000 317 7876.71 951.18 53962.97 88888.00 2017-11-13 02:33:17.000 317 7876.76 951.18 53963.02 88888.00 2017-11-13 02:33:18.000 317 7876.80 951.18 53963.09 88888.00 2017-11-13 02:33:19.000 317 7876.82 951.17 53963.13 88888.00 2017-11-13 02:33:20.000 317 7876.84 951.16 53963.15 88888.00 2017-11-13 02:33:21.000 317 7876.87 951.15 53963.19 88888.00 2017-11-13 02:33:22.000 317 7876.91 951.14 53963.25 88888.00 2017-11-13 02:33:23.000 317 7876.96 951.13 53963.32 88888.00 2017-11-13 02:33:24.000 317 7877.01 951.16 53963.39 88888.00 2017-11-13 02:33:25.000 317 7877.05 951.17 53963.45 88888.00 2017-11-13 02:33:26.000 317 7877.08 951.16 53963.50 88888.00 2017-11-13 02:33:27.000 317 7877.11 951.17 53963.55 88888.00 2017-11-13 02:33:28.000 317 7877.15 951.19 53963.60 88888.00 2017-11-13 02:33:29.000 317 7877.19 951.20 53963.65 88888.00 2017-11-13 02:33:30.000 317 7877.25 951.19 53963.71 88888.00 2017-11-13 02:33:31.000 317 7877.30 951.21 53963.78 88888.00 2017-11-13 02:33:32.000 317 7877.33 951.23 53963.84 88888.00 2017-11-13 02:33:33.000 317 7877.37 951.23 53963.90 88888.00 2017-11-13 02:33:34.000 317 7877.42 951.22 53963.96 88888.00 2017-11-13 02:33:35.000 317 7877.46 951.22 53964.01 88888.00 2017-11-13 02:33:36.000 317 7877.49 951.23 53964.06 88888.00 2017-11-13 02:33:37.000 317 7877.53 951.22 53964.12 88888.00 2017-11-13 02:33:38.000 317 7877.57 951.21 53964.18 88888.00 2017-11-13 02:33:39.000 317 7877.58 951.21 53964.22 88888.00 2017-11-13 02:33:40.000 317 7877.59 951.21 53964.25 88888.00 2017-11-13 02:33:41.000 317 7877.61 951.22 53964.28 88888.00 2017-11-13 02:33:42.000 317 7877.62 951.23 53964.29 88888.00 2017-11-13 02:33:43.000 317 7877.62 951.25 53964.32 88888.00 2017-11-13 02:33:44.000 317 7877.62 951.26 53964.36 88888.00 2017-11-13 02:33:45.000 317 7877.62 951.25 53964.41 88888.00 2017-11-13 02:33:46.000 317 7877.64 951.26 53964.46 88888.00 2017-11-13 02:33:47.000 317 7877.66 951.26 53964.49 88888.00 2017-11-13 02:33:48.000 317 7877.64 951.26 53964.52 88888.00 2017-11-13 02:33:49.000 317 7877.62 951.27 53964.55 88888.00 2017-11-13 02:33:50.000 317 7877.62 951.28 53964.57 88888.00 2017-11-13 02:33:51.000 317 7877.62 951.27 53964.60 88888.00 2017-11-13 02:33:52.000 317 7877.61 951.25 53964.64 88888.00 2017-11-13 02:33:53.000 317 7877.60 951.22 53964.68 88888.00 2017-11-13 02:33:54.000 317 7877.59 951.18 53964.70 88888.00 2017-11-13 02:33:55.000 317 7877.57 951.14 53964.71 88888.00 2017-11-13 02:33:56.000 317 7877.55 951.14 53964.73 88888.00 2017-11-13 02:33:57.000 317 7877.52 951.13 53964.75 88888.00 2017-11-13 02:33:58.000 317 7877.49 951.12 53964.76 88888.00 2017-11-13 02:33:59.000 317 7877.46 951.08 53964.77 88888.00 2017-11-13 02:34:00.000 317 7877.43 951.07 53964.78 88888.00 2017-11-13 02:34:01.000 317 7877.41 951.08 53964.79 88888.00 2017-11-13 02:34:02.000 317 7877.40 951.09 53964.80 88888.00 2017-11-13 02:34:03.000 317 7877.38 951.09 53964.82 88888.00 2017-11-13 02:34:04.000 317 7877.36 951.09 53964.85 88888.00 2017-11-13 02:34:05.000 317 7877.35 951.09 53964.88 88888.00 2017-11-13 02:34:06.000 317 7877.34 951.09 53964.88 88888.00 2017-11-13 02:34:07.000 317 7877.33 951.11 53964.90 88888.00 2017-11-13 02:34:08.000 317 7877.31 951.12 53964.91 88888.00 2017-11-13 02:34:09.000 317 7877.29 951.13 53964.92 88888.00 2017-11-13 02:34:10.000 317 7877.29 951.15 53964.94 88888.00 2017-11-13 02:34:11.000 317 7877.30 951.16 53964.97 88888.00 2017-11-13 02:34:12.000 317 7877.32 951.18 53965.02 88888.00 2017-11-13 02:34:13.000 317 7877.33 951.20 53965.06 88888.00 2017-11-13 02:34:14.000 317 7877.35 951.23 53965.10 88888.00 2017-11-13 02:34:15.000 317 7877.38 951.23 53965.16 88888.00 2017-11-13 02:34:16.000 317 7877.41 951.24 53965.21 88888.00 2017-11-13 02:34:17.000 317 7877.45 951.25 53965.25 88888.00 2017-11-13 02:34:18.000 317 7877.48 951.26 53965.30 88888.00 2017-11-13 02:34:19.000 317 7877.49 951.27 53965.35 88888.00 2017-11-13 02:34:20.000 317 7877.50 951.27 53965.38 88888.00 2017-11-13 02:34:21.000 317 7877.51 951.27 53965.41 88888.00 2017-11-13 02:34:22.000 317 7877.52 951.28 53965.45 88888.00 2017-11-13 02:34:23.000 317 7877.55 951.29 53965.50 88888.00 2017-11-13 02:34:24.000 317 7877.58 951.28 53965.55 88888.00 2017-11-13 02:34:25.000 317 7877.59 951.26 53965.59 88888.00 2017-11-13 02:34:26.000 317 7877.59 951.26 53965.62 88888.00 2017-11-13 02:34:27.000 317 7877.59 951.28 53965.64 88888.00 2017-11-13 02:34:28.000 317 7877.59 951.28 53965.66 88888.00 2017-11-13 02:34:29.000 317 7877.57 951.27 53965.67 88888.00 2017-11-13 02:34:30.000 317 7877.54 951.27 53965.69 88888.00 2017-11-13 02:34:31.000 317 7877.52 951.29 53965.69 88888.00 2017-11-13 02:34:32.000 317 7877.50 951.31 53965.70 88888.00 2017-11-13 02:34:33.000 317 7877.49 951.32 53965.70 88888.00 2017-11-13 02:34:34.000 317 7877.46 951.35 53965.70 88888.00 2017-11-13 02:34:35.000 317 7877.41 951.37 53965.70 88888.00 2017-11-13 02:34:36.000 317 7877.34 951.38 53965.68 88888.00 2017-11-13 02:34:37.000 317 7877.28 951.40 53965.64 88888.00 2017-11-13 02:34:38.000 317 7877.23 951.41 53965.62 88888.00 2017-11-13 02:34:39.000 317 7877.17 951.43 53965.61 88888.00 2017-11-13 02:34:40.000 317 7877.10 951.43 53965.60 88888.00 2017-11-13 02:34:41.000 317 7877.04 951.42 53965.59 88888.00 2017-11-13 02:34:42.000 317 7876.99 951.43 53965.57 88888.00 2017-11-13 02:34:43.000 317 7876.94 951.44 53965.56 88888.00 2017-11-13 02:34:44.000 317 7876.88 951.44 53965.55 88888.00 2017-11-13 02:34:45.000 317 7876.83 951.41 53965.55 88888.00 2017-11-13 02:34:46.000 317 7876.76 951.41 53965.55 88888.00 2017-11-13 02:34:47.000 317 7876.70 951.43 53965.55 88888.00 2017-11-13 02:34:48.000 317 7876.67 951.44 53965.55 88888.00 2017-11-13 02:34:49.000 317 7876.65 951.44 53965.55 88888.00 2017-11-13 02:34:50.000 317 7876.61 951.46 53965.55 88888.00 2017-11-13 02:34:51.000 317 7876.55 951.48 53965.54 88888.00 2017-11-13 02:34:52.000 317 7876.49 951.50 53965.52 88888.00 2017-11-13 02:34:53.000 317 7876.44 951.52 53965.49 88888.00 2017-11-13 02:34:54.000 317 7876.38 951.53 53965.48 88888.00 2017-11-13 02:34:55.000 317 7876.34 951.56 53965.49 88888.00 2017-11-13 02:34:56.000 317 7876.32 951.60 53965.50 88888.00 2017-11-13 02:34:57.000 317 7876.28 951.64 53965.50 88888.00 2017-11-13 02:34:58.000 317 7876.23 951.67 53965.51 88888.00 2017-11-13 02:34:59.000 317 7876.20 951.69 53965.52 88888.00 2017-11-13 02:35:00.000 317 7876.16 951.69 53965.53 88888.00 2017-11-13 02:35:01.000 317 7876.14 951.69 53965.54 88888.00 2017-11-13 02:35:02.000 317 7876.13 951.72 53965.55 88888.00 2017-11-13 02:35:03.000 317 7876.12 951.76 53965.57 88888.00 2017-11-13 02:35:04.000 317 7876.09 951.80 53965.60 88888.00 2017-11-13 02:35:05.000 317 7876.07 951.83 53965.62 88888.00 2017-11-13 02:35:06.000 317 7876.05 951.85 53965.62 88888.00 2017-11-13 02:35:07.000 317 7876.02 951.88 53965.63 88888.00 2017-11-13 02:35:08.000 317 7876.00 951.93 53965.64 88888.00 2017-11-13 02:35:09.000 317 7875.99 951.98 53965.67 88888.00 2017-11-13 02:35:10.000 317 7875.98 952.02 53965.71 88888.00 2017-11-13 02:35:11.000 317 7875.96 952.05 53965.73 88888.00 2017-11-13 02:35:12.000 317 7875.95 952.09 53965.74 88888.00 2017-11-13 02:35:13.000 317 7875.95 952.12 53965.76 88888.00 2017-11-13 02:35:14.000 317 7875.96 952.17 53965.80 88888.00 2017-11-13 02:35:15.000 317 7875.96 952.21 53965.84 88888.00 2017-11-13 02:35:16.000 317 7875.96 952.24 53965.89 88888.00 2017-11-13 02:35:17.000 317 7875.96 952.27 53965.93 88888.00 2017-11-13 02:35:18.000 317 7875.96 952.32 53965.96 88888.00 2017-11-13 02:35:19.000 317 7875.95 952.36 53965.97 88888.00 2017-11-13 02:35:20.000 317 7875.94 952.38 53965.99 88888.00 2017-11-13 02:35:21.000 317 7875.91 952.39 53966.02 88888.00 2017-11-13 02:35:22.000 317 7875.87 952.41 53966.04 88888.00 2017-11-13 02:35:23.000 317 7875.84 952.42 53966.05 88888.00 2017-11-13 02:35:24.000 317 7875.83 952.43 53966.06 88888.00 2017-11-13 02:35:25.000 317 7875.81 952.45 53966.09 88888.00 2017-11-13 02:35:26.000 317 7875.78 952.48 53966.11 88888.00 2017-11-13 02:35:27.000 317 7875.76 952.48 53966.13 88888.00 2017-11-13 02:35:28.000 317 7875.74 952.48 53966.16 88888.00 2017-11-13 02:35:29.000 317 7875.73 952.50 53966.19 88888.00 2017-11-13 02:35:30.000 317 7875.71 952.50 53966.20 88888.00 2017-11-13 02:35:31.000 317 7875.70 952.48 53966.24 88888.00 2017-11-13 02:35:32.000 317 7875.69 952.48 53966.28 88888.00 2017-11-13 02:35:33.000 317 7875.69 952.48 53966.32 88888.00 2017-11-13 02:35:34.000 317 7875.70 952.48 53966.35 88888.00 2017-11-13 02:35:35.000 317 7875.71 952.48 53966.40 88888.00 2017-11-13 02:35:36.000 317 7875.71 952.48 53966.45 88888.00 2017-11-13 02:35:37.000 317 7875.72 952.49 53966.50 88888.00 2017-11-13 02:35:38.000 317 7875.74 952.49 53966.55 88888.00 2017-11-13 02:35:39.000 317 7875.76 952.49 53966.61 88888.00 2017-11-13 02:35:40.000 317 7875.79 952.48 53966.66 88888.00 2017-11-13 02:35:41.000 317 7875.82 952.48 53966.71 88888.00 2017-11-13 02:35:42.000 317 7875.85 952.49 53966.77 88888.00 2017-11-13 02:35:43.000 317 7875.89 952.47 53966.85 88888.00 2017-11-13 02:35:44.000 317 7875.93 952.44 53966.92 88888.00 2017-11-13 02:35:45.000 317 7875.98 952.41 53967.00 88888.00 2017-11-13 02:35:46.000 317 7876.02 952.41 53967.07 88888.00 2017-11-13 02:35:47.000 317 7876.08 952.38 53967.13 88888.00 2017-11-13 02:35:48.000 317 7876.13 952.36 53967.20 88888.00 2017-11-13 02:35:49.000 317 7876.19 952.36 53967.27 88888.00 2017-11-13 02:35:50.000 317 7876.25 952.34 53967.35 88888.00 2017-11-13 02:35:51.000 317 7876.30 952.31 53967.43 88888.00 2017-11-13 02:35:52.000 317 7876.34 952.27 53967.50 88888.00 2017-11-13 02:35:53.000 317 7876.38 952.23 53967.57 88888.00 2017-11-13 02:35:54.000 317 7876.43 952.18 53967.64 88888.00 2017-11-13 02:35:55.000 317 7876.49 952.14 53967.72 88888.00 2017-11-13 02:35:56.000 317 7876.55 952.12 53967.79 88888.00 2017-11-13 02:35:57.000 317 7876.58 952.09 53967.85 88888.00 2017-11-13 02:35:58.000 317 7876.61 952.05 53967.88 88888.00 2017-11-13 02:35:59.000 317 7876.63 952.01 53967.91 88888.00 2017-11-13 02:36:00.000 317 7876.65 951.96 53967.96 88888.00 2017-11-13 02:36:01.000 317 7876.66 951.90 53968.02 88888.00 2017-11-13 02:36:02.000 317 7876.67 951.88 53968.04 88888.00 2017-11-13 02:36:03.000 317 7876.67 951.87 53968.04 88888.00 2017-11-13 02:36:04.000 317 7876.64 951.87 53968.04 88888.00 2017-11-13 02:36:05.000 317 7876.59 951.89 53968.02 88888.00 2017-11-13 02:36:06.000 317 7876.56 951.90 53967.99 88888.00 2017-11-13 02:36:07.000 317 7876.53 951.91 53967.98 88888.00 2017-11-13 02:36:08.000 317 7876.49 951.90 53967.98 88888.00 2017-11-13 02:36:09.000 317 7876.45 951.90 53967.99 88888.00 2017-11-13 02:36:10.000 317 7876.42 951.92 53967.99 88888.00 2017-11-13 02:36:11.000 317 7876.38 951.95 53967.99 88888.00 2017-11-13 02:36:12.000 317 7876.33 951.97 53967.99 88888.00 2017-11-13 02:36:13.000 317 7876.31 952.00 53967.99 88888.00 2017-11-13 02:36:14.000 317 7876.29 952.03 53967.99 88888.00 2017-11-13 02:36:15.000 317 7876.26 952.05 53967.99 88888.00 2017-11-13 02:36:16.000 317 7876.22 952.08 53967.98 88888.00 2017-11-13 02:36:17.000 317 7876.19 952.12 53967.97 88888.00 2017-11-13 02:36:18.000 317 7876.17 952.15 53967.98 88888.00 2017-11-13 02:36:19.000 317 7876.15 952.17 53967.98 88888.00 2017-11-13 02:36:20.000 317 7876.13 952.19 53968.00 88888.00 2017-11-13 02:36:21.000 317 7876.12 952.23 53968.05 88888.00 2017-11-13 02:36:22.000 317 7876.12 952.27 53968.09 88888.00 2017-11-13 02:36:23.000 317 7876.13 952.30 53968.12 88888.00 2017-11-13 02:36:24.000 317 7876.15 952.34 53968.14 88888.00 2017-11-13 02:36:25.000 317 7876.16 952.39 53968.16 88888.00 2017-11-13 02:36:26.000 317 7876.18 952.43 53968.21 88888.00 2017-11-13 02:36:27.000 317 7876.19 952.45 53968.27 88888.00 2017-11-13 02:36:28.000 317 7876.21 952.49 53968.32 88888.00 2017-11-13 02:36:29.000 317 7876.23 952.51 53968.36 88888.00 2017-11-13 02:36:30.000 317 7876.26 952.53 53968.41 88888.00 2017-11-13 02:36:31.000 317 7876.30 952.54 53968.46 88888.00 2017-11-13 02:36:32.000 317 7876.32 952.54 53968.49 88888.00 2017-11-13 02:36:33.000 317 7876.32 952.54 53968.53 88888.00 2017-11-13 02:36:34.000 317 7876.35 952.55 53968.57 88888.00 2017-11-13 02:36:35.000 317 7876.38 952.54 53968.63 88888.00 2017-11-13 02:36:36.000 317 7876.41 952.52 53968.71 88888.00 2017-11-13 02:36:37.000 317 7876.44 952.50 53968.79 88888.00 2017-11-13 02:36:38.000 317 7876.47 952.48 53968.84 88888.00 2017-11-13 02:36:39.000 317 7876.50 952.45 53968.88 88888.00 2017-11-13 02:36:40.000 317 7876.52 952.41 53968.92 88888.00 2017-11-13 02:36:41.000 317 7876.54 952.37 53968.97 88888.00 2017-11-13 02:36:42.000 317 7876.57 952.34 53969.04 88888.00 2017-11-13 02:36:43.000 317 7876.60 952.31 53969.10 88888.00 2017-11-13 02:36:44.000 317 7876.61 952.27 53969.14 88888.00 2017-11-13 02:36:45.000 317 7876.61 952.24 53969.17 88888.00 2017-11-13 02:36:46.000 317 7876.62 952.20 53969.20 88888.00 2017-11-13 02:36:47.000 317 7876.64 952.15 53969.26 88888.00 2017-11-13 02:36:48.000 317 7876.66 952.09 53969.32 88888.00 2017-11-13 02:36:49.000 317 7876.68 952.03 53969.36 88888.00 2017-11-13 02:36:50.000 317 7876.70 951.98 53969.40 88888.00 2017-11-13 02:36:51.000 317 7876.70 951.93 53969.43 88888.00 2017-11-13 02:36:52.000 317 7876.70 951.88 53969.47 88888.00 2017-11-13 02:36:53.000 317 7876.71 951.83 53969.52 88888.00 2017-11-13 02:36:54.000 317 7876.73 951.77 53969.57 88888.00 2017-11-13 02:36:55.000 317 7876.75 951.72 53969.62 88888.00 2017-11-13 02:36:56.000 317 7876.76 951.68 53969.66 88888.00 2017-11-13 02:36:57.000 317 7876.77 951.65 53969.68 88888.00 2017-11-13 02:36:58.000 317 7876.76 951.65 53969.70 88888.00 2017-11-13 02:36:59.000 317 7876.76 951.64 53969.73 88888.00 2017-11-13 02:37:00.000 317 7876.76 951.61 53969.77 88888.00 2017-11-13 02:37:01.000 317 7876.77 951.59 53969.80 88888.00 2017-11-13 02:37:02.000 317 7876.79 951.56 53969.88 88888.00 2017-11-13 02:37:03.000 317 7876.86 951.51 53969.97 88888.00 2017-11-13 02:37:04.000 317 7876.94 951.46 53970.05 88888.00 2017-11-13 02:37:05.000 317 7877.01 951.41 53970.13 88888.00 2017-11-13 02:37:06.000 317 7877.08 951.37 53970.21 88888.00 2017-11-13 02:37:07.000 317 7877.14 951.32 53970.27 88888.00 2017-11-13 02:37:08.000 317 7877.18 951.23 53970.34 88888.00 2017-11-13 02:37:09.000 317 7877.21 951.14 53970.41 88888.00 2017-11-13 02:37:10.000 317 7877.25 951.04 53970.47 88888.00 2017-11-13 02:37:11.000 317 7877.29 950.93 53970.54 88888.00 2017-11-13 02:37:12.000 317 7877.36 950.85 53970.59 88888.00 2017-11-13 02:37:13.000 317 7877.42 950.78 53970.65 88888.00 2017-11-13 02:37:14.000 317 7877.46 950.71 53970.68 88888.00 2017-11-13 02:37:15.000 317 7877.48 950.65 53970.72 88888.00 2017-11-13 02:37:16.000 317 7877.49 950.58 53970.75 88888.00 2017-11-13 02:37:17.000 317 7877.48 950.52 53970.77 88888.00 2017-11-13 02:37:18.000 317 7877.47 950.46 53970.77 88888.00 2017-11-13 02:37:19.000 317 7877.47 950.39 53970.77 88888.00 2017-11-13 02:37:20.000 317 7877.46 950.31 53970.77 88888.00 2017-11-13 02:37:21.000 317 7877.42 950.24 53970.78 88888.00 2017-11-13 02:37:22.000 317 7877.38 950.16 53970.79 88888.00 2017-11-13 02:37:23.000 317 7877.36 950.09 53970.80 88888.00 2017-11-13 02:37:24.000 317 7877.32 950.04 53970.79 88888.00 2017-11-13 02:37:25.000 317 7877.27 949.99 53970.77 88888.00 2017-11-13 02:37:26.000 317 7877.22 949.93 53970.75 88888.00 2017-11-13 02:37:27.000 317 7877.16 949.89 53970.72 88888.00 2017-11-13 02:37:28.000 317 7877.10 949.87 53970.68 88888.00 2017-11-13 02:37:29.000 317 7877.03 949.85 53970.65 88888.00 2017-11-13 02:37:30.000 317 7876.97 949.81 53970.62 88888.00 2017-11-13 02:37:31.000 317 7876.91 949.79 53970.59 88888.00 2017-11-13 02:37:32.000 317 7876.85 949.77 53970.57 88888.00 2017-11-13 02:37:33.000 317 7876.78 949.75 53970.55 88888.00 2017-11-13 02:37:34.000 317 7876.72 949.75 53970.54 88888.00 2017-11-13 02:37:35.000 317 7876.67 949.75 53970.54 88888.00 2017-11-13 02:37:36.000 317 7876.64 949.76 53970.53 88888.00 2017-11-13 02:37:37.000 317 7876.62 949.77 53970.51 88888.00 2017-11-13 02:37:38.000 317 7876.59 949.80 53970.50 88888.00 2017-11-13 02:37:39.000 317 7876.55 949.83 53970.48 88888.00 2017-11-13 02:37:40.000 317 7876.53 949.85 53970.49 88888.00 2017-11-13 02:37:41.000 317 7876.52 949.89 53970.50 88888.00 2017-11-13 02:37:42.000 317 7876.53 949.92 53970.51 88888.00 2017-11-13 02:37:43.000 317 7876.52 949.95 53970.52 88888.00 2017-11-13 02:37:44.000 317 7876.52 949.97 53970.50 88888.00 2017-11-13 02:37:45.000 317 7876.51 950.01 53970.50 88888.00 2017-11-13 02:37:46.000 317 7876.51 950.03 53970.52 88888.00 2017-11-13 02:37:47.000 317 7876.50 950.03 53970.52 88888.00 2017-11-13 02:37:48.000 317 7876.47 950.05 53970.52 88888.00 2017-11-13 02:37:49.000 317 7876.44 950.09 53970.50 88888.00 2017-11-13 02:37:50.000 317 7876.40 950.13 53970.47 88888.00 2017-11-13 02:37:51.000 317 7876.35 950.16 53970.44 88888.00 2017-11-13 02:37:52.000 317 7876.30 950.19 53970.43 88888.00 2017-11-13 02:37:53.000 317 7876.30 950.22 53970.42 88888.00 2017-11-13 02:37:54.000 317 7876.29 950.25 53970.44 88888.00 2017-11-13 02:37:55.000 317 7876.26 950.28 53970.47 88888.00 2017-11-13 02:37:56.000 317 7876.27 950.31 53970.48 88888.00 2017-11-13 02:37:57.000 317 7876.28 950.31 53970.50 88888.00 2017-11-13 02:37:58.000 317 7876.28 950.32 53970.51 88888.00 2017-11-13 02:37:59.000 317 7876.29 950.33 53970.53 88888.00 2017-11-13 02:38:00.000 317 7876.30 950.33 53970.55 88888.00 2017-11-13 02:38:01.000 317 7876.30 950.32 53970.59 88888.00 2017-11-13 02:38:02.000 317 7876.31 950.31 53970.63 88888.00 2017-11-13 02:38:03.000 317 7876.33 950.32 53970.66 88888.00 2017-11-13 02:38:04.000 317 7876.34 950.31 53970.70 88888.00 2017-11-13 02:38:05.000 317 7876.35 950.29 53970.73 88888.00 2017-11-13 02:38:06.000 317 7876.37 950.28 53970.78 88888.00 2017-11-13 02:38:07.000 317 7876.40 950.27 53970.81 88888.00 2017-11-13 02:38:08.000 317 7876.43 950.26 53970.86 88888.00 2017-11-13 02:38:09.000 317 7876.47 950.25 53970.91 88888.00 2017-11-13 02:38:10.000 317 7876.50 950.24 53970.96 88888.00 2017-11-13 02:38:11.000 317 7876.52 950.23 53971.00 88888.00 2017-11-13 02:38:12.000 317 7876.55 950.23 53971.04 88888.00 2017-11-13 02:38:13.000 317 7876.57 950.22 53971.07 88888.00 2017-11-13 02:38:14.000 317 7876.58 950.21 53971.09 88888.00 2017-11-13 02:38:15.000 317 7876.57 950.20 53971.12 88888.00 2017-11-13 02:38:16.000 317 7876.57 950.23 53971.14 88888.00 2017-11-13 02:38:17.000 317 7876.59 950.25 53971.15 88888.00 2017-11-13 02:38:18.000 317 7876.63 950.27 53971.18 88888.00 2017-11-13 02:38:19.000 317 7876.65 950.28 53971.22 88888.00 2017-11-13 02:38:20.000 317 7876.66 950.30 53971.25 88888.00 2017-11-13 02:38:21.000 317 7876.66 950.30 53971.27 88888.00 2017-11-13 02:38:22.000 317 7876.65 950.29 53971.29 88888.00 2017-11-13 02:38:23.000 317 7876.64 950.26 53971.31 88888.00 2017-11-13 02:38:24.000 317 7876.64 950.22 53971.34 88888.00 2017-11-13 02:38:25.000 317 7876.64 950.17 53971.38 88888.00 2017-11-13 02:38:26.000 317 7876.65 950.13 53971.41 88888.00 2017-11-13 02:38:27.000 317 7876.63 950.08 53971.43 88888.00 2017-11-13 02:38:28.000 317 7876.61 950.02 53971.45 88888.00 2017-11-13 02:38:29.000 317 7876.59 949.95 53971.48 88888.00 2017-11-13 02:38:30.000 317 7876.58 949.89 53971.52 88888.00 2017-11-13 02:38:31.000 317 7876.59 949.84 53971.56 88888.00 2017-11-13 02:38:32.000 317 7876.59 949.78 53971.57 88888.00 2017-11-13 02:38:33.000 317 7876.58 949.72 53971.61 88888.00 2017-11-13 02:38:34.000 317 7876.56 949.66 53971.64 88888.00 2017-11-13 02:38:35.000 317 7876.52 949.61 53971.63 88888.00 2017-11-13 02:38:36.000 317 7876.50 949.57 53971.64 88888.00 2017-11-13 02:38:37.000 317 7876.47 949.52 53971.66 88888.00 2017-11-13 02:38:38.000 317 7876.44 949.48 53971.66 88888.00 2017-11-13 02:38:39.000 317 7876.41 949.48 53971.65 88888.00 2017-11-13 02:38:40.000 317 7876.38 949.47 53971.64 88888.00 2017-11-13 02:38:41.000 317 7876.35 949.45 53971.64 88888.00 2017-11-13 02:38:42.000 317 7876.34 949.45 53971.64 88888.00 2017-11-13 02:38:43.000 317 7876.31 949.44 53971.64 88888.00 2017-11-13 02:38:44.000 317 7876.29 949.43 53971.65 88888.00 2017-11-13 02:38:45.000 317 7876.29 949.44 53971.67 88888.00 2017-11-13 02:38:46.000 317 7876.30 949.46 53971.68 88888.00 2017-11-13 02:38:47.000 317 7876.32 949.48 53971.70 88888.00 2017-11-13 02:38:48.000 317 7876.34 949.49 53971.74 88888.00 2017-11-13 02:38:49.000 317 7876.36 949.49 53971.78 88888.00 2017-11-13 02:38:50.000 317 7876.39 949.49 53971.80 88888.00 2017-11-13 02:38:51.000 317 7876.41 949.49 53971.82 88888.00 2017-11-13 02:38:52.000 317 7876.43 949.48 53971.85 88888.00 2017-11-13 02:38:53.000 317 7876.46 949.46 53971.86 88888.00 2017-11-13 02:38:54.000 317 7876.48 949.45 53971.89 88888.00 2017-11-13 02:38:55.000 317 7876.48 949.43 53971.92 88888.00 2017-11-13 02:38:56.000 317 7876.47 949.41 53971.91 88888.00 2017-11-13 02:38:57.000 317 7876.46 949.38 53971.90 88888.00 2017-11-13 02:38:58.000 317 7876.44 949.34 53971.92 88888.00 2017-11-13 02:38:59.000 317 7876.42 949.31 53971.94 88888.00 2017-11-13 02:39:00.000 317 7876.42 949.28 53971.94 88888.00 2017-11-13 02:39:01.000 317 7876.43 949.23 53971.95 88888.00 2017-11-13 02:39:02.000 317 7876.44 949.19 53971.96 88888.00 2017-11-13 02:39:03.000 317 7876.45 949.17 53971.96 88888.00 2017-11-13 02:39:04.000 317 7876.46 949.14 53971.98 88888.00 2017-11-13 02:39:05.000 317 7876.46 949.11 53971.99 88888.00 2017-11-13 02:39:06.000 317 7876.46 949.08 53971.98 88888.00 2017-11-13 02:39:07.000 317 7876.47 949.05 53971.99 88888.00 2017-11-13 02:39:08.000 317 7876.47 949.02 53971.99 88888.00 2017-11-13 02:39:09.000 317 7876.46 948.99 53971.98 88888.00 2017-11-13 02:39:10.000 317 7876.43 948.97 53971.96 88888.00 2017-11-13 02:39:11.000 317 7876.42 948.96 53971.93 88888.00 2017-11-13 02:39:12.000 317 7876.40 948.95 53971.91 88888.00 2017-11-13 02:39:13.000 317 7876.38 948.94 53971.88 88888.00 2017-11-13 02:39:14.000 317 7876.35 948.94 53971.84 88888.00 2017-11-13 02:39:15.000 317 7876.32 948.94 53971.80 88888.00 2017-11-13 02:39:16.000 317 7876.29 948.93 53971.77 88888.00 2017-11-13 02:39:17.000 317 7876.26 948.94 53971.75 88888.00 2017-11-13 02:39:18.000 317 7876.22 948.94 53971.71 88888.00 2017-11-13 02:39:19.000 317 7876.16 948.94 53971.66 88888.00 2017-11-13 02:39:20.000 317 7876.09 948.97 53971.60 88888.00 2017-11-13 02:39:21.000 317 7876.04 948.98 53971.53 88888.00 2017-11-13 02:39:22.000 317 7875.97 949.01 53971.46 88888.00 2017-11-13 02:39:23.000 317 7875.92 949.05 53971.41 88888.00 2017-11-13 02:39:24.000 317 7875.87 949.08 53971.35 88888.00 2017-11-13 02:39:25.000 317 7875.80 949.11 53971.30 88888.00 2017-11-13 02:39:26.000 317 7875.73 949.15 53971.26 88888.00 2017-11-13 02:39:27.000 317 7875.68 949.18 53971.19 88888.00 2017-11-13 02:39:28.000 317 7875.61 949.21 53971.12 88888.00 2017-11-13 02:39:29.000 317 7875.54 949.24 53971.08 88888.00 2017-11-13 02:39:30.000 317 7875.48 949.26 53971.04 88888.00 2017-11-13 02:39:31.000 317 7875.42 949.27 53970.99 88888.00 2017-11-13 02:39:32.000 317 7875.38 949.29 53970.96 88888.00 2017-11-13 02:39:33.000 317 7875.34 949.31 53970.93 88888.00 2017-11-13 02:39:34.000 317 7875.28 949.32 53970.87 88888.00 2017-11-13 02:39:35.000 317 7875.21 949.37 53970.81 88888.00 2017-11-13 02:39:36.000 317 7875.15 949.42 53970.74 88888.00 2017-11-13 02:39:37.000 317 7875.10 949.47 53970.68 88888.00 2017-11-13 02:39:38.000 317 7875.05 949.51 53970.64 88888.00 2017-11-13 02:39:39.000 317 7874.98 949.55 53970.60 88888.00 2017-11-13 02:39:40.000 317 7874.92 949.60 53970.55 88888.00 2017-11-13 02:39:41.000 317 7874.86 949.63 53970.50 88888.00 2017-11-13 02:39:42.000 317 7874.80 949.67 53970.44 88888.00 2017-11-13 02:39:43.000 317 7874.73 949.72 53970.37 88888.00 2017-11-13 02:39:44.000 317 7874.67 949.76 53970.32 88888.00 2017-11-13 02:39:45.000 317 7874.61 949.79 53970.28 88888.00 2017-11-13 02:39:46.000 317 7874.56 949.81 53970.23 88888.00 2017-11-13 02:39:47.000 317 7874.51 949.82 53970.20 88888.00 2017-11-13 02:39:48.000 317 7874.46 949.85 53970.17 88888.00 2017-11-13 02:39:49.000 317 7874.40 949.88 53970.13 88888.00 2017-11-13 02:39:50.000 317 7874.33 949.89 53970.08 88888.00 2017-11-13 02:39:51.000 317 7874.27 949.91 53970.04 88888.00 2017-11-13 02:39:52.000 317 7874.23 949.94 53970.00 88888.00 2017-11-13 02:39:53.000 317 7874.18 949.96 53969.95 88888.00 2017-11-13 02:39:54.000 317 7874.11 950.00 53969.91 88888.00 2017-11-13 02:39:55.000 317 7874.05 950.03 53969.87 88888.00 2017-11-13 02:39:56.000 317 7874.00 950.05 53969.83 88888.00 2017-11-13 02:39:57.000 317 7873.94 950.09 53969.78 88888.00 2017-11-13 02:39:58.000 317 7873.89 950.12 53969.73 88888.00 2017-11-13 02:39:59.000 317 7873.83 950.15 53969.67 88888.00 2017-11-13 02:40:00.000 317 7873.76 950.18 53969.61 88888.00 2017-11-13 02:40:01.000 317 7873.68 950.22 53969.55 88888.00 2017-11-13 02:40:02.000 317 7873.61 950.25 53969.51 88888.00 2017-11-13 02:40:03.000 317 7873.54 950.28 53969.46 88888.00 2017-11-13 02:40:04.000 317 7873.48 950.31 53969.43 88888.00 2017-11-13 02:40:05.000 317 7873.42 950.33 53969.39 88888.00 2017-11-13 02:40:06.000 317 7873.37 950.36 53969.35 88888.00 2017-11-13 02:40:07.000 317 7873.32 950.37 53969.32 88888.00 2017-11-13 02:40:08.000 317 7873.27 950.37 53969.29 88888.00 2017-11-13 02:40:09.000 317 7873.22 950.40 53969.27 88888.00 2017-11-13 02:40:10.000 317 7873.18 950.45 53969.24 88888.00 2017-11-13 02:40:11.000 317 7873.13 950.50 53969.19 88888.00 2017-11-13 02:40:12.000 317 7873.08 950.53 53969.16 88888.00 2017-11-13 02:40:13.000 317 7873.03 950.56 53969.13 88888.00 2017-11-13 02:40:14.000 317 7873.00 950.63 53969.09 88888.00 2017-11-13 02:40:15.000 317 7872.97 950.68 53969.07 88888.00 2017-11-13 02:40:16.000 317 7872.94 950.71 53969.06 88888.00 2017-11-13 02:40:17.000 317 7872.92 950.75 53969.06 88888.00 2017-11-13 02:40:18.000 317 7872.90 950.77 53969.07 88888.00 2017-11-13 02:40:19.000 317 7872.89 950.79 53969.07 88888.00 2017-11-13 02:40:20.000 317 7872.88 950.81 53969.07 88888.00 2017-11-13 02:40:21.000 317 7872.89 950.82 53969.09 88888.00 2017-11-13 02:40:22.000 317 7872.91 950.83 53969.11 88888.00 2017-11-13 02:40:23.000 317 7872.92 950.84 53969.12 88888.00 2017-11-13 02:40:24.000 317 7872.93 950.85 53969.14 88888.00 2017-11-13 02:40:25.000 317 7872.94 950.86 53969.14 88888.00 2017-11-13 02:40:26.000 317 7872.95 950.86 53969.14 88888.00 2017-11-13 02:40:27.000 317 7872.96 950.85 53969.17 88888.00 2017-11-13 02:40:28.000 317 7872.98 950.85 53969.20 88888.00 2017-11-13 02:40:29.000 317 7873.00 950.89 53969.20 88888.00 2017-11-13 02:40:30.000 317 7873.04 950.92 53969.23 88888.00 2017-11-13 02:40:31.000 317 7873.07 950.93 53969.27 88888.00 2017-11-13 02:40:32.000 317 7873.11 950.93 53969.31 88888.00 2017-11-13 02:40:33.000 317 7873.16 950.91 53969.36 88888.00 2017-11-13 02:40:34.000 317 7873.21 950.86 53969.40 88888.00 2017-11-13 02:40:35.000 317 7873.26 950.82 53969.44 88888.00 2017-11-13 02:40:36.000 317 7873.30 950.79 53969.48 88888.00 2017-11-13 02:40:37.000 317 7873.34 950.76 53969.52 88888.00 2017-11-13 02:40:38.000 317 7873.39 950.73 53969.54 88888.00 2017-11-13 02:40:39.000 317 7873.43 950.70 53969.56 88888.00 2017-11-13 02:40:40.000 317 7873.48 950.66 53969.59 88888.00 2017-11-13 02:40:41.000 317 7873.51 950.63 53969.61 88888.00 2017-11-13 02:40:42.000 317 7873.53 950.59 53969.62 88888.00 2017-11-13 02:40:43.000 317 7873.55 950.54 53969.65 88888.00 2017-11-13 02:40:44.000 317 7873.58 950.50 53969.68 88888.00 2017-11-13 02:40:45.000 317 7873.62 950.47 53969.68 88888.00 2017-11-13 02:40:46.000 317 7873.65 950.45 53969.70 88888.00 2017-11-13 02:40:47.000 317 7873.68 950.43 53969.71 88888.00 2017-11-13 02:40:48.000 317 7873.70 950.39 53969.72 88888.00 2017-11-13 02:40:49.000 317 7873.72 950.34 53969.74 88888.00 2017-11-13 02:40:50.000 317 7873.75 950.31 53969.77 88888.00 2017-11-13 02:40:51.000 317 7873.79 950.25 53969.79 88888.00 2017-11-13 02:40:52.000 317 7873.83 950.19 53969.82 88888.00 2017-11-13 02:40:53.000 317 7873.88 950.14 53969.84 88888.00 2017-11-13 02:40:54.000 317 7873.91 950.09 53969.85 88888.00 2017-11-13 02:40:55.000 317 7873.94 950.02 53969.87 88888.00 2017-11-13 02:40:56.000 317 7873.97 949.96 53969.89 88888.00 2017-11-13 02:40:57.000 317 7874.00 949.92 53969.90 88888.00 2017-11-13 02:40:58.000 317 7874.03 949.88 53969.92 88888.00 2017-11-13 02:40:59.000 317 7874.06 949.84 53969.95 88888.00 2017-11-13 02:41:00.000 317 7874.10 949.81 53969.95 88888.00 2017-11-13 02:41:01.000 317 7874.12 949.78 53969.95 88888.00 2017-11-13 02:41:02.000 317 7874.12 949.75 53969.94 88888.00 2017-11-13 02:41:03.000 317 7874.12 949.72 53969.92 88888.00 2017-11-13 02:41:04.000 317 7874.12 949.70 53969.91 88888.00 2017-11-13 02:41:05.000 317 7874.13 949.69 53969.90 88888.00 2017-11-13 02:41:06.000 317 7874.13 949.68 53969.89 88888.00 2017-11-13 02:41:07.000 317 7874.12 949.67 53969.88 88888.00 2017-11-13 02:41:08.000 317 7874.13 949.64 53969.88 88888.00 2017-11-13 02:41:09.000 317 7874.15 949.63 53969.89 88888.00 2017-11-13 02:41:10.000 317 7874.15 949.61 53969.89 88888.00 2017-11-13 02:41:11.000 317 7874.15 949.57 53969.88 88888.00 2017-11-13 02:41:12.000 317 7874.16 949.54 53969.87 88888.00 2017-11-13 02:41:13.000 317 7874.17 949.52 53969.86 88888.00 2017-11-13 02:41:14.000 317 7874.18 949.52 53969.85 88888.00 2017-11-13 02:41:15.000 317 7874.17 949.52 53969.83 88888.00 2017-11-13 02:41:16.000 317 7874.16 949.50 53969.81 88888.00 2017-11-13 02:41:17.000 317 7874.14 949.48 53969.79 88888.00 2017-11-13 02:41:18.000 317 7874.11 949.47 53969.77 88888.00 2017-11-13 02:41:19.000 317 7874.10 949.48 53969.76 88888.00 2017-11-13 02:41:20.000 317 7874.10 949.48 53969.75 88888.00 2017-11-13 02:41:21.000 317 7874.10 949.46 53969.74 88888.00 2017-11-13 02:41:22.000 317 7874.11 949.45 53969.74 88888.00 2017-11-13 02:41:23.000 317 7874.12 949.45 53969.74 88888.00 2017-11-13 02:41:24.000 317 7874.13 949.43 53969.75 88888.00 2017-11-13 02:41:25.000 317 7874.11 949.41 53969.74 88888.00 2017-11-13 02:41:26.000 317 7874.11 949.41 53969.72 88888.00 2017-11-13 02:41:27.000 317 7874.10 949.40 53969.71 88888.00 2017-11-13 02:41:28.000 317 7874.09 949.38 53969.71 88888.00 2017-11-13 02:41:29.000 317 7874.10 949.38 53969.71 88888.00 2017-11-13 02:41:30.000 317 7874.12 949.39 53969.70 88888.00 2017-11-13 02:41:31.000 317 7874.13 949.39 53969.69 88888.00 2017-11-13 02:41:32.000 317 7874.12 949.39 53969.68 88888.00 2017-11-13 02:41:33.000 317 7874.12 949.39 53969.69 88888.00 2017-11-13 02:41:34.000 317 7874.13 949.37 53969.69 88888.00 2017-11-13 02:41:35.000 317 7874.14 949.34 53969.69 88888.00 2017-11-13 02:41:36.000 317 7874.15 949.32 53969.70 88888.00 2017-11-13 02:41:37.000 317 7874.16 949.31 53969.72 88888.00 2017-11-13 02:41:38.000 317 7874.18 949.27 53969.73 88888.00 2017-11-13 02:41:39.000 317 7874.19 949.24 53969.74 88888.00 2017-11-13 02:41:40.000 317 7874.21 949.23 53969.75 88888.00 2017-11-13 02:41:41.000 317 7874.23 949.22 53969.75 88888.00 2017-11-13 02:41:42.000 317 7874.24 949.20 53969.76 88888.00 2017-11-13 02:41:43.000 317 7874.24 949.17 53969.76 88888.00 2017-11-13 02:41:44.000 317 7874.22 949.14 53969.74 88888.00 2017-11-13 02:41:45.000 317 7874.20 949.12 53969.71 88888.00 2017-11-13 02:41:46.000 317 7874.19 949.10 53969.70 88888.00 2017-11-13 02:41:47.000 317 7874.19 949.07 53969.69 88888.00 2017-11-13 02:41:48.000 317 7874.17 949.06 53969.67 88888.00 2017-11-13 02:41:49.000 317 7874.16 949.06 53969.66 88888.00 2017-11-13 02:41:50.000 317 7874.14 949.05 53969.64 88888.00 2017-11-13 02:41:51.000 317 7874.13 949.03 53969.62 88888.00 2017-11-13 02:41:52.000 317 7874.12 949.00 53969.61 88888.00 2017-11-13 02:41:53.000 317 7874.11 948.99 53969.59 88888.00 2017-11-13 02:41:54.000 317 7874.11 948.98 53969.57 88888.00 2017-11-13 02:41:55.000 317 7874.09 948.94 53969.57 88888.00 2017-11-13 02:41:56.000 317 7874.08 948.90 53969.57 88888.00 2017-11-13 02:41:57.000 317 7874.09 948.86 53969.57 88888.00 2017-11-13 02:41:58.000 317 7874.08 948.84 53969.54 88888.00 2017-11-13 02:41:59.000 317 7874.06 948.83 53969.51 88888.00 2017-11-13 02:42:00.000 317 7874.05 948.83 53969.49 88888.00 2017-11-13 02:42:01.000 317 7874.04 948.83 53969.46 88888.00 2017-11-13 02:42:02.000 317 7874.01 948.83 53969.42 88888.00 2017-11-13 02:42:03.000 317 7873.99 948.83 53969.39 88888.00 2017-11-13 02:42:04.000 317 7873.97 948.82 53969.38 88888.00 2017-11-13 02:42:05.000 317 7873.94 948.82 53969.35 88888.00 2017-11-13 02:42:06.000 317 7873.92 948.83 53969.32 88888.00 2017-11-13 02:42:07.000 317 7873.91 948.84 53969.29 88888.00 2017-11-13 02:42:08.000 317 7873.89 948.87 53969.25 88888.00 2017-11-13 02:42:09.000 317 7873.87 948.89 53969.22 88888.00 2017-11-13 02:42:10.000 317 7873.88 948.90 53969.20 88888.00 2017-11-13 02:42:11.000 317 7873.89 948.93 53969.20 88888.00 2017-11-13 02:42:12.000 317 7873.89 948.95 53969.19 88888.00 2017-11-13 02:42:13.000 317 7873.90 948.94 53969.19 88888.00 2017-11-13 02:42:14.000 317 7873.92 948.95 53969.19 88888.00 2017-11-13 02:42:15.000 317 7873.93 948.95 53969.16 88888.00 2017-11-13 02:42:16.000 317 7873.90 948.95 53969.12 88888.00 2017-11-13 02:42:17.000 317 7873.87 948.95 53969.09 88888.00 2017-11-13 02:42:18.000 317 7873.83 948.97 53969.05 88888.00 2017-11-13 02:42:19.000 317 7873.79 948.97 53969.00 88888.00 2017-11-13 02:42:20.000 317 7873.75 948.97 53968.98 88888.00 2017-11-13 02:42:21.000 317 7873.73 948.98 53968.96 88888.00 2017-11-13 02:42:22.000 317 7873.72 949.00 53968.92 88888.00 2017-11-13 02:42:23.000 317 7873.70 949.01 53968.89 88888.00 2017-11-13 02:42:24.000 317 7873.69 949.02 53968.89 88888.00 2017-11-13 02:42:25.000 317 7873.68 949.01 53968.89 88888.00 2017-11-13 02:42:26.000 317 7873.66 949.01 53968.88 88888.00 2017-11-13 02:42:27.000 317 7873.65 949.01 53968.87 88888.00 2017-11-13 02:42:28.000 317 7873.63 949.00 53968.85 88888.00 2017-11-13 02:42:29.000 317 7873.63 949.01 53968.84 88888.00 2017-11-13 02:42:30.000 317 7873.62 949.02 53968.83 88888.00 2017-11-13 02:42:31.000 317 7873.62 949.02 53968.82 88888.00 2017-11-13 02:42:32.000 317 7873.61 949.02 53968.80 88888.00 2017-11-13 02:42:33.000 317 7873.58 949.02 53968.78 88888.00 2017-11-13 02:42:34.000 317 7873.57 949.03 53968.77 88888.00 2017-11-13 02:42:35.000 317 7873.56 949.03 53968.75 88888.00 2017-11-13 02:42:36.000 317 7873.54 949.01 53968.73 88888.00 2017-11-13 02:42:37.000 317 7873.53 949.01 53968.70 88888.00 2017-11-13 02:42:38.000 317 7873.53 949.01 53968.70 88888.00 2017-11-13 02:42:39.000 317 7873.54 949.02 53968.72 88888.00 2017-11-13 02:42:40.000 317 7873.55 949.03 53968.72 88888.00 2017-11-13 02:42:41.000 317 7873.56 949.04 53968.72 88888.00 2017-11-13 02:42:42.000 317 7873.57 949.05 53968.71 88888.00 2017-11-13 02:42:43.000 317 7873.57 949.05 53968.69 88888.00 2017-11-13 02:42:44.000 317 7873.57 949.03 53968.66 88888.00 2017-11-13 02:42:45.000 317 7873.56 949.04 53968.65 88888.00 2017-11-13 02:42:46.000 317 7873.55 949.07 53968.64 88888.00 2017-11-13 02:42:47.000 317 7873.54 949.09 53968.62 88888.00 2017-11-13 02:42:48.000 317 7873.55 949.12 53968.59 88888.00 2017-11-13 02:42:49.000 317 7873.55 949.14 53968.57 88888.00 2017-11-13 02:42:50.000 317 7873.54 949.14 53968.55 88888.00 2017-11-13 02:42:51.000 317 7873.52 949.14 53968.51 88888.00 2017-11-13 02:42:52.000 317 7873.49 949.17 53968.47 88888.00 2017-11-13 02:42:53.000 317 7873.46 949.19 53968.42 88888.00 2017-11-13 02:42:54.000 317 7873.42 949.19 53968.36 88888.00 2017-11-13 02:42:55.000 317 7873.38 949.19 53968.32 88888.00 2017-11-13 02:42:56.000 317 7873.33 949.21 53968.29 88888.00 2017-11-13 02:42:57.000 317 7873.29 949.23 53968.25 88888.00 2017-11-13 02:42:58.000 317 7873.26 949.24 53968.21 88888.00 2017-11-13 02:42:59.000 317 7873.22 949.25 53968.16 88888.00 2017-11-13 02:43:00.000 317 7873.17 949.26 53968.11 88888.00 2017-11-13 02:43:01.000 317 7873.13 949.26 53968.05 88888.00 2017-11-13 02:43:02.000 317 7873.07 949.26 53968.00 88888.00 2017-11-13 02:43:03.000 317 7873.02 949.27 53967.95 88888.00 2017-11-13 02:43:04.000 317 7873.00 949.28 53967.92 88888.00 2017-11-13 02:43:05.000 317 7872.97 949.30 53967.89 88888.00 2017-11-13 02:43:06.000 317 7872.94 949.31 53967.85 88888.00 2017-11-13 02:43:07.000 317 7872.91 949.32 53967.81 88888.00 2017-11-13 02:43:08.000 317 7872.88 949.34 53967.77 88888.00 2017-11-13 02:43:09.000 317 7872.86 949.34 53967.75 88888.00 2017-11-13 02:43:10.000 317 7872.86 949.34 53967.74 88888.00 2017-11-13 02:43:11.000 317 7872.86 949.37 53967.73 88888.00 2017-11-13 02:43:12.000 317 7872.85 949.40 53967.73 88888.00 2017-11-13 02:43:13.000 317 7872.85 949.42 53967.71 88888.00 2017-11-13 02:43:14.000 317 7872.83 949.44 53967.68 88888.00 2017-11-13 02:43:15.000 317 7872.82 949.45 53967.65 88888.00 2017-11-13 02:43:16.000 317 7872.82 949.46 53967.64 88888.00 2017-11-13 02:43:17.000 317 7872.83 949.45 53967.63 88888.00 2017-11-13 02:43:18.000 317 7872.82 949.46 53967.61 88888.00 2017-11-13 02:43:19.000 317 7872.82 949.47 53967.59 88888.00 2017-11-13 02:43:20.000 317 7872.82 949.48 53967.57 88888.00 2017-11-13 02:43:21.000 317 7872.83 949.49 53967.56 88888.00 2017-11-13 02:43:22.000 317 7872.85 949.50 53967.56 88888.00 2017-11-13 02:43:23.000 317 7872.87 949.53 53967.55 88888.00 2017-11-13 02:43:24.000 317 7872.89 949.56 53967.55 88888.00 2017-11-13 02:43:25.000 317 7872.92 949.58 53967.54 88888.00 2017-11-13 02:43:26.000 317 7872.96 949.61 53967.53 88888.00 2017-11-13 02:43:27.000 317 7872.99 949.63 53967.52 88888.00 2017-11-13 02:43:28.000 317 7873.00 949.64 53967.52 88888.00 2017-11-13 02:43:29.000 317 7873.03 949.67 53967.50 88888.00 2017-11-13 02:43:30.000 317 7873.06 949.70 53967.49 88888.00 2017-11-13 02:43:31.000 317 7873.08 949.74 53967.48 88888.00 2017-11-13 02:43:32.000 317 7873.11 949.77 53967.48 88888.00 2017-11-13 02:43:33.000 317 7873.13 949.78 53967.49 88888.00 2017-11-13 02:43:34.000 317 7873.16 949.79 53967.49 88888.00 2017-11-13 02:43:35.000 317 7873.19 949.81 53967.48 88888.00 2017-11-13 02:43:36.000 317 7873.21 949.83 53967.47 88888.00 2017-11-13 02:43:37.000 317 7873.24 949.85 53967.46 88888.00 2017-11-13 02:43:38.000 317 7873.27 949.89 53967.47 88888.00 2017-11-13 02:43:39.000 317 7873.31 949.92 53967.48 88888.00 2017-11-13 02:43:40.000 317 7873.34 949.92 53967.48 88888.00 2017-11-13 02:43:41.000 317 7873.38 949.91 53967.48 88888.00 2017-11-13 02:43:42.000 317 7873.42 949.93 53967.49 88888.00 2017-11-13 02:43:43.000 317 7873.47 949.96 53967.49 88888.00 2017-11-13 02:43:44.000 317 7873.53 949.97 53967.50 88888.00 2017-11-13 02:43:45.000 317 7873.60 949.99 53967.51 88888.00 2017-11-13 02:43:46.000 317 7873.66 950.03 53967.53 88888.00 2017-11-13 02:43:47.000 317 7873.70 950.04 53967.55 88888.00 2017-11-13 02:43:48.000 317 7873.74 950.04 53967.55 88888.00 2017-11-13 02:43:49.000 317 7873.78 950.04 53967.54 88888.00 2017-11-13 02:43:50.000 317 7873.80 950.04 53967.53 88888.00 2017-11-13 02:43:51.000 317 7873.82 950.05 53967.50 88888.00 2017-11-13 02:43:52.000 317 7873.85 950.05 53967.49 88888.00 2017-11-13 02:43:53.000 317 7873.87 950.04 53967.49 88888.00 2017-11-13 02:43:54.000 317 7873.88 950.04 53967.47 88888.00 2017-11-13 02:43:55.000 317 7873.90 950.03 53967.45 88888.00 2017-11-13 02:43:56.000 317 7873.92 950.02 53967.45 88888.00 2017-11-13 02:43:57.000 317 7873.92 950.02 53967.43 88888.00 2017-11-13 02:43:58.000 317 7873.93 950.03 53967.41 88888.00 2017-11-13 02:43:59.000 317 7873.94 950.03 53967.39 88888.00 2017-11-13 02:44:00.000 317 7873.95 950.00 53967.38 88888.00 2017-11-13 02:44:01.000 317 7873.96 949.96 53967.37 88888.00 2017-11-13 02:44:02.000 317 7873.97 949.94 53967.37 88888.00 2017-11-13 02:44:03.000 317 7873.99 949.92 53967.36 88888.00 2017-11-13 02:44:04.000 317 7873.99 949.88 53967.35 88888.00 2017-11-13 02:44:05.000 317 7874.00 949.86 53967.34 88888.00 2017-11-13 02:44:06.000 317 7874.02 949.86 53967.33 88888.00 2017-11-13 02:44:07.000 317 7874.04 949.83 53967.32 88888.00 2017-11-13 02:44:08.000 317 7874.04 949.79 53967.31 88888.00 2017-11-13 02:44:09.000 317 7874.06 949.76 53967.29 88888.00 2017-11-13 02:44:10.000 317 7874.09 949.76 53967.27 88888.00 2017-11-13 02:44:11.000 317 7874.12 949.76 53967.26 88888.00 2017-11-13 02:44:12.000 317 7874.14 949.73 53967.27 88888.00 2017-11-13 02:44:13.000 317 7874.18 949.70 53967.28 88888.00 2017-11-13 02:44:14.000 317 7874.21 949.69 53967.29 88888.00 2017-11-13 02:44:15.000 317 7874.24 949.67 53967.28 88888.00 2017-11-13 02:44:16.000 317 7874.27 949.65 53967.27 88888.00 2017-11-13 02:44:17.000 317 7874.30 949.63 53967.27 88888.00 2017-11-13 02:44:18.000 317 7874.33 949.61 53967.28 88888.00 2017-11-13 02:44:19.000 317 7874.35 949.58 53967.28 88888.00 2017-11-13 02:44:20.000 317 7874.38 949.54 53967.26 88888.00 2017-11-13 02:44:21.000 317 7874.40 949.52 53967.24 88888.00 2017-11-13 02:44:22.000 317 7874.41 949.50 53967.21 88888.00 2017-11-13 02:44:23.000 317 7874.42 949.48 53967.18 88888.00 2017-11-13 02:44:24.000 317 7874.43 949.46 53967.15 88888.00 2017-11-13 02:44:25.000 317 7874.43 949.42 53967.13 88888.00 2017-11-13 02:44:26.000 317 7874.42 949.38 53967.11 88888.00 2017-11-13 02:44:27.000 317 7874.41 949.36 53967.08 88888.00 2017-11-13 02:44:28.000 317 7874.40 949.34 53967.04 88888.00 2017-11-13 02:44:29.000 317 7874.40 949.34 53967.00 88888.00 2017-11-13 02:44:30.000 317 7874.40 949.34 53966.97 88888.00 2017-11-13 02:44:31.000 317 7874.39 949.35 53966.93 88888.00 2017-11-13 02:44:32.000 317 7874.38 949.33 53966.88 88888.00 2017-11-13 02:44:33.000 317 7874.35 949.32 53966.84 88888.00 2017-11-13 02:44:34.000 317 7874.32 949.30 53966.81 88888.00 2017-11-13 02:44:35.000 317 7874.29 949.29 53966.77 88888.00 2017-11-13 02:44:36.000 317 7874.26 949.27 53966.73 88888.00 2017-11-13 02:44:37.000 317 7874.23 949.25 53966.69 88888.00 2017-11-13 02:44:38.000 317 7874.20 949.23 53966.64 88888.00 2017-11-13 02:44:39.000 317 7874.16 949.22 53966.59 88888.00 2017-11-13 02:44:40.000 317 7874.12 949.21 53966.54 88888.00 2017-11-13 02:44:41.000 317 7874.08 949.21 53966.47 88888.00 2017-11-13 02:44:42.000 317 7874.03 949.21 53966.41 88888.00 2017-11-13 02:44:43.000 317 7873.98 949.20 53966.37 88888.00 2017-11-13 02:44:44.000 317 7873.93 949.20 53966.32 88888.00 2017-11-13 02:44:45.000 317 7873.87 949.17 53966.28 88888.00 2017-11-13 02:44:46.000 317 7873.81 949.15 53966.22 88888.00 2017-11-13 02:44:47.000 317 7873.78 949.14 53966.16 88888.00 2017-11-13 02:44:48.000 317 7873.75 949.13 53966.11 88888.00 2017-11-13 02:44:49.000 317 7873.72 949.13 53966.08 88888.00 2017-11-13 02:44:50.000 317 7873.68 949.15 53966.04 88888.00 2017-11-13 02:44:51.000 317 7873.65 949.15 53965.99 88888.00 2017-11-13 02:44:52.000 317 7873.60 949.11 53965.94 88888.00 2017-11-13 02:44:53.000 317 7873.54 949.09 53965.89 88888.00 2017-11-13 02:44:54.000 317 7873.49 949.09 53965.84 88888.00 2017-11-13 02:44:55.000 317 7873.44 949.07 53965.80 88888.00 2017-11-13 02:44:56.000 317 7873.41 949.05 53965.77 88888.00 2017-11-13 02:44:57.000 317 7873.41 949.03 53965.74 88888.00 2017-11-13 02:44:58.000 317 7873.40 949.02 53965.71 88888.00 2017-11-13 02:44:59.000 317 7873.37 949.00 53965.69 88888.00 2017-11-13 02:45:00.000 317 7873.36 948.98 53965.68 88888.00 2017-11-13 02:45:01.000 317 7873.35 948.94 53965.65 88888.00 2017-11-13 02:45:02.000 317 7873.35 948.91 53965.65 88888.00 2017-11-13 02:45:03.000 317 7873.35 948.88 53965.64 88888.00 2017-11-13 02:45:04.000 317 7873.34 948.84 53965.62 88888.00 2017-11-13 02:45:05.000 317 7873.33 948.80 53965.61 88888.00 2017-11-13 02:45:06.000 317 7873.33 948.76 53965.61 88888.00 2017-11-13 02:45:07.000 317 7873.35 948.72 53965.59 88888.00 2017-11-13 02:45:08.000 317 7873.37 948.69 53965.57 88888.00 2017-11-13 02:45:09.000 317 7873.37 948.66 53965.57 88888.00 2017-11-13 02:45:10.000 317 7873.35 948.62 53965.57 88888.00 2017-11-13 02:45:11.000 317 7873.36 948.59 53965.55 88888.00 2017-11-13 02:45:12.000 317 7873.37 948.56 53965.54 88888.00 2017-11-13 02:45:13.000 317 7873.38 948.54 53965.53 88888.00 2017-11-13 02:45:14.000 317 7873.38 948.50 53965.53 88888.00 2017-11-13 02:45:15.000 317 7873.40 948.44 53965.52 88888.00 2017-11-13 02:45:16.000 317 7873.41 948.40 53965.52 88888.00 2017-11-13 02:45:17.000 317 7873.43 948.38 53965.51 88888.00 2017-11-13 02:45:18.000 317 7873.46 948.35 53965.51 88888.00 2017-11-13 02:45:19.000 317 7873.48 948.31 53965.52 88888.00 2017-11-13 02:45:20.000 317 7873.50 948.28 53965.52 88888.00 2017-11-13 02:45:21.000 317 7873.52 948.26 53965.51 88888.00 2017-11-13 02:45:22.000 317 7873.53 948.24 53965.50 88888.00 2017-11-13 02:45:23.000 317 7873.53 948.20 53965.48 88888.00 2017-11-13 02:45:24.000 317 7873.52 948.16 53965.46 88888.00 2017-11-13 02:45:25.000 317 7873.52 948.10 53965.44 88888.00 2017-11-13 02:45:26.000 317 7873.51 948.07 53965.41 88888.00 2017-11-13 02:45:27.000 317 7873.49 948.03 53965.39 88888.00 2017-11-13 02:45:28.000 317 7873.48 947.97 53965.36 88888.00 2017-11-13 02:45:29.000 317 7873.46 947.94 53965.31 88888.00 2017-11-13 02:45:30.000 317 7873.43 947.91 53965.28 88888.00 2017-11-13 02:45:31.000 317 7873.39 947.86 53965.24 88888.00 2017-11-13 02:45:32.000 317 7873.36 947.82 53965.18 88888.00 2017-11-13 02:45:33.000 317 7873.33 947.80 53965.13 88888.00 2017-11-13 02:45:34.000 317 7873.28 947.79 53965.08 88888.00 2017-11-13 02:45:35.000 317 7873.23 947.78 53965.02 88888.00 2017-11-13 02:45:36.000 317 7873.20 947.76 53964.96 88888.00 2017-11-13 02:45:37.000 317 7873.15 947.72 53964.92 88888.00 2017-11-13 02:45:38.000 317 7873.10 947.70 53964.86 88888.00 2017-11-13 02:45:39.000 317 7873.06 947.70 53964.81 88888.00 2017-11-13 02:45:40.000 317 7873.04 947.71 53964.77 88888.00 2017-11-13 02:45:41.000 317 7873.01 947.71 53964.73 88888.00 2017-11-13 02:45:42.000 317 7872.97 947.70 53964.69 88888.00 2017-11-13 02:45:43.000 317 7872.93 947.69 53964.63 88888.00 2017-11-13 02:45:44.000 317 7872.89 947.72 53964.58 88888.00 2017-11-13 02:45:45.000 317 7872.86 947.74 53964.54 88888.00 2017-11-13 02:45:46.000 317 7872.81 947.74 53964.48 88888.00 2017-11-13 02:45:47.000 317 7872.77 947.75 53964.43 88888.00 2017-11-13 02:45:48.000 317 7872.72 947.78 53964.36 88888.00 2017-11-13 02:45:49.000 317 7872.69 947.81 53964.32 88888.00 2017-11-13 02:45:50.000 317 7872.68 947.82 53964.30 88888.00 2017-11-13 02:45:51.000 317 7872.65 947.84 53964.27 88888.00 2017-11-13 02:45:52.000 317 7872.60 947.85 53964.21 88888.00 2017-11-13 02:45:53.000 317 7872.55 947.85 53964.15 88888.00 2017-11-13 02:45:54.000 317 7872.50 947.86 53964.09 88888.00 2017-11-13 02:45:55.000 317 7872.48 947.86 53964.06 88888.00 2017-11-13 02:45:56.000 317 7872.45 947.85 53964.05 88888.00 2017-11-13 02:45:57.000 317 7872.42 947.85 53964.02 88888.00 2017-11-13 02:45:58.000 317 7872.39 947.86 53963.99 88888.00 2017-11-13 02:45:59.000 317 7872.36 947.86 53963.97 88888.00 2017-11-13 02:46:00.000 317 7872.33 947.86 53963.95 88888.00 2017-11-13 02:46:01.000 317 7872.32 947.86 53963.91 88888.00 2017-11-13 02:46:02.000 317 7872.31 947.86 53963.87 88888.00 2017-11-13 02:46:03.000 317 7872.30 947.85 53963.84 88888.00 2017-11-13 02:46:04.000 317 7872.28 947.84 53963.83 88888.00 2017-11-13 02:46:05.000 317 7872.26 947.85 53963.83 88888.00 2017-11-13 02:46:06.000 317 7872.26 947.85 53963.83 88888.00 2017-11-13 02:46:07.000 317 7872.25 947.84 53963.80 88888.00 2017-11-13 02:46:08.000 317 7872.23 947.84 53963.77 88888.00 2017-11-13 02:46:09.000 317 7872.22 947.84 53963.73 88888.00 2017-11-13 02:46:10.000 317 7872.21 947.85 53963.69 88888.00 2017-11-13 02:46:11.000 317 7872.18 947.86 53963.65 88888.00 2017-11-13 02:46:12.000 317 7872.16 947.87 53963.64 88888.00 2017-11-13 02:46:13.000 317 7872.16 947.87 53963.65 88888.00 2017-11-13 02:46:14.000 317 7872.16 947.87 53963.66 88888.00 2017-11-13 02:46:15.000 317 7872.16 947.85 53963.64 88888.00 2017-11-13 02:46:16.000 317 7872.16 947.84 53963.60 88888.00 2017-11-13 02:46:17.000 317 7872.15 947.83 53963.57 88888.00 2017-11-13 02:46:18.000 317 7872.14 947.84 53963.55 88888.00 2017-11-13 02:46:19.000 317 7872.13 947.84 53963.55 88888.00 2017-11-13 02:46:20.000 317 7872.13 947.84 53963.54 88888.00 2017-11-13 02:46:21.000 317 7872.13 947.85 53963.54 88888.00 2017-11-13 02:46:22.000 317 7872.14 947.83 53963.53 88888.00 2017-11-13 02:46:23.000 317 7872.14 947.81 53963.53 88888.00 2017-11-13 02:46:24.000 317 7872.13 947.80 53963.51 88888.00 2017-11-13 02:46:25.000 317 7872.12 947.79 53963.49 88888.00 2017-11-13 02:46:26.000 317 7872.11 947.78 53963.48 88888.00 2017-11-13 02:46:27.000 317 7872.10 947.78 53963.48 88888.00 2017-11-13 02:46:28.000 317 7872.09 947.77 53963.45 88888.00 2017-11-13 02:46:29.000 317 7872.07 947.74 53963.43 88888.00 2017-11-13 02:46:30.000 317 7872.06 947.72 53963.42 88888.00 2017-11-13 02:46:31.000 317 7872.06 947.71 53963.40 88888.00 2017-11-13 02:46:32.000 317 7872.05 947.70 53963.39 88888.00 2017-11-13 02:46:33.000 317 7872.04 947.70 53963.38 88888.00 2017-11-13 02:46:34.000 317 7872.03 947.68 53963.36 88888.00 2017-11-13 02:46:35.000 317 7872.04 947.67 53963.34 88888.00 2017-11-13 02:46:36.000 317 7872.03 947.68 53963.34 88888.00 2017-11-13 02:46:37.000 317 7872.02 947.68 53963.33 88888.00 2017-11-13 02:46:38.000 317 7872.02 947.68 53963.31 88888.00 2017-11-13 02:46:39.000 317 7872.01 947.71 53963.30 88888.00 2017-11-13 02:46:40.000 317 7872.00 947.74 53963.29 88888.00 2017-11-13 02:46:41.000 317 7871.98 947.76 53963.27 88888.00 2017-11-13 02:46:42.000 317 7871.96 947.77 53963.25 88888.00 2017-11-13 02:46:43.000 317 7871.96 947.79 53963.24 88888.00 2017-11-13 02:46:44.000 317 7871.95 947.80 53963.22 88888.00 2017-11-13 02:46:45.000 317 7871.93 947.81 53963.20 88888.00 2017-11-13 02:46:46.000 317 7871.91 947.83 53963.18 88888.00 2017-11-13 02:46:47.000 317 7871.90 947.84 53963.17 88888.00 2017-11-13 02:46:48.000 317 7871.88 947.86 53963.16 88888.00 2017-11-13 02:46:49.000 317 7871.85 947.88 53963.15 88888.00 2017-11-13 02:46:50.000 317 7871.84 947.90 53963.14 88888.00 2017-11-13 02:46:51.000 317 7871.82 947.92 53963.13 88888.00 2017-11-13 02:46:52.000 317 7871.82 947.92 53963.13 88888.00 2017-11-13 02:46:53.000 317 7871.82 947.94 53963.11 88888.00 2017-11-13 02:46:54.000 317 7871.84 947.96 53963.11 88888.00 2017-11-13 02:46:55.000 317 7871.86 947.96 53963.12 88888.00 2017-11-13 02:46:56.000 317 7871.88 947.97 53963.13 88888.00 2017-11-13 02:46:57.000 317 7871.90 947.98 53963.15 88888.00 2017-11-13 02:46:58.000 317 7871.93 947.98 53963.19 88888.00 2017-11-13 02:46:59.000 317 7871.95 948.00 53963.21 88888.00 2017-11-13 02:47:00.000 317 7871.97 948.01 53963.22 88888.00 2017-11-13 02:47:01.000 317 7871.99 948.01 53963.23 88888.00 2017-11-13 02:47:02.000 317 7872.02 948.01 53963.25 88888.00 2017-11-13 02:47:03.000 317 7872.07 948.03 53963.27 88888.00 2017-11-13 02:47:04.000 317 7872.11 948.03 53963.31 88888.00 2017-11-13 02:47:05.000 317 7872.12 948.04 53963.33 88888.00 2017-11-13 02:47:06.000 317 7872.13 948.06 53963.34 88888.00 2017-11-13 02:47:07.000 317 7872.17 948.09 53963.37 88888.00 2017-11-13 02:47:08.000 317 7872.23 948.11 53963.39 88888.00 2017-11-13 02:47:09.000 317 7872.27 948.11 53963.42 88888.00 2017-11-13 02:47:10.000 317 7872.31 948.12 53963.45 88888.00 2017-11-13 02:47:11.000 317 7872.35 948.15 53963.47 88888.00 2017-11-13 02:47:12.000 317 7872.40 948.17 53963.49 88888.00 2017-11-13 02:47:13.000 317 7872.44 948.19 53963.51 88888.00 2017-11-13 02:47:14.000 317 7872.46 948.23 53963.53 88888.00 2017-11-13 02:47:15.000 317 7872.50 948.24 53963.56 88888.00 2017-11-13 02:47:16.000 317 7872.55 948.27 53963.57 88888.00 2017-11-13 02:47:17.000 317 7872.58 948.31 53963.57 88888.00 2017-11-13 02:47:18.000 317 7872.60 948.33 53963.57 88888.00 2017-11-13 02:47:19.000 317 7872.62 948.36 53963.59 88888.00 2017-11-13 02:47:20.000 317 7872.64 948.38 53963.60 88888.00 2017-11-13 02:47:21.000 317 7872.66 948.37 53963.62 88888.00 2017-11-13 02:47:22.000 317 7872.66 948.37 53963.64 88888.00 2017-11-13 02:47:23.000 317 7872.68 948.39 53963.65 88888.00 2017-11-13 02:47:24.000 317 7872.71 948.41 53963.66 88888.00 2017-11-13 02:47:25.000 317 7872.74 948.42 53963.68 88888.00 2017-11-13 02:47:26.000 317 7872.75 948.42 53963.69 88888.00 2017-11-13 02:47:27.000 317 7872.75 948.41 53963.69 88888.00 2017-11-13 02:47:28.000 317 7872.76 948.44 53963.70 88888.00 2017-11-13 02:47:29.000 317 7872.76 948.46 53963.70 88888.00 2017-11-13 02:47:30.000 317 7872.77 948.46 53963.70 88888.00 2017-11-13 02:47:31.000 317 7872.76 948.48 53963.69 88888.00 2017-11-13 02:47:32.000 317 7872.74 948.50 53963.68 88888.00 2017-11-13 02:47:33.000 317 7872.72 948.51 53963.66 88888.00 2017-11-13 02:47:34.000 317 7872.70 948.52 53963.63 88888.00 2017-11-13 02:47:35.000 317 7872.69 948.53 53963.61 88888.00 2017-11-13 02:47:36.000 317 7872.67 948.55 53963.62 88888.00 2017-11-13 02:47:37.000 317 7872.66 948.57 53963.63 88888.00 2017-11-13 02:47:38.000 317 7872.64 948.59 53963.62 88888.00 2017-11-13 02:47:39.000 317 7872.63 948.59 53963.61 88888.00 2017-11-13 02:47:40.000 317 7872.61 948.59 53963.61 88888.00 2017-11-13 02:47:41.000 317 7872.59 948.60 53963.62 88888.00 2017-11-13 02:47:42.000 317 7872.56 948.60 53963.62 88888.00 2017-11-13 02:47:43.000 317 7872.54 948.58 53963.62 88888.00 2017-11-13 02:47:44.000 317 7872.55 948.59 53963.64 88888.00 2017-11-13 02:47:45.000 317 7872.55 948.58 53963.66 88888.00 2017-11-13 02:47:46.000 317 7872.54 948.56 53963.67 88888.00 2017-11-13 02:47:47.000 317 7872.53 948.56 53963.68 88888.00 2017-11-13 02:47:48.000 317 7872.53 948.57 53963.68 88888.00 2017-11-13 02:47:49.000 317 7872.52 948.57 53963.68 88888.00 2017-11-13 02:47:50.000 317 7872.51 948.56 53963.68 88888.00 2017-11-13 02:47:51.000 317 7872.50 948.55 53963.68 88888.00 2017-11-13 02:47:52.000 317 7872.49 948.55 53963.68 88888.00 2017-11-13 02:47:53.000 317 7872.47 948.55 53963.68 88888.00 2017-11-13 02:47:54.000 317 7872.46 948.55 53963.68 88888.00 2017-11-13 02:47:55.000 317 7872.46 948.54 53963.69 88888.00 2017-11-13 02:47:56.000 317 7872.45 948.55 53963.70 88888.00 2017-11-13 02:47:57.000 317 7872.43 948.54 53963.71 88888.00 2017-11-13 02:47:58.000 317 7872.43 948.54 53963.72 88888.00 2017-11-13 02:47:59.000 317 7872.43 948.54 53963.73 88888.00 2017-11-13 02:48:00.000 317 7872.43 948.55 53963.75 88888.00 2017-11-13 02:48:01.000 317 7872.44 948.54 53963.78 88888.00 2017-11-13 02:48:02.000 317 7872.46 948.52 53963.80 88888.00 2017-11-13 02:48:03.000 317 7872.45 948.51 53963.82 88888.00 2017-11-13 02:48:04.000 317 7872.46 948.49 53963.84 88888.00 2017-11-13 02:48:05.000 317 7872.48 948.48 53963.86 88888.00 2017-11-13 02:48:06.000 317 7872.49 948.49 53963.86 88888.00 2017-11-13 02:48:07.000 317 7872.49 948.48 53963.88 88888.00 2017-11-13 02:48:08.000 317 7872.50 948.46 53963.90 88888.00 2017-11-13 02:48:09.000 317 7872.50 948.46 53963.91 88888.00 2017-11-13 02:48:10.000 317 7872.50 948.45 53963.91 88888.00 2017-11-13 02:48:11.000 317 7872.49 948.44 53963.92 88888.00 2017-11-13 02:48:12.000 317 7872.48 948.43 53963.94 88888.00 2017-11-13 02:48:13.000 317 7872.47 948.43 53963.95 88888.00 2017-11-13 02:48:14.000 317 7872.45 948.41 53963.95 88888.00 2017-11-13 02:48:15.000 317 7872.44 948.39 53963.95 88888.00 2017-11-13 02:48:16.000 317 7872.41 948.40 53963.94 88888.00 2017-11-13 02:48:17.000 317 7872.40 948.40 53963.95 88888.00 2017-11-13 02:48:18.000 317 7872.37 948.38 53963.95 88888.00 2017-11-13 02:48:19.000 317 7872.35 948.37 53963.96 88888.00 2017-11-13 02:48:20.000 317 7872.31 948.37 53963.96 88888.00 2017-11-13 02:48:21.000 317 7872.28 948.37 53963.95 88888.00 2017-11-13 02:48:22.000 317 7872.24 948.37 53963.95 88888.00 2017-11-13 02:48:23.000 317 7872.19 948.38 53963.92 88888.00 2017-11-13 02:48:24.000 317 7872.16 948.38 53963.91 88888.00 2017-11-13 02:48:25.000 317 7872.13 948.40 53963.91 88888.00 2017-11-13 02:48:26.000 317 7872.09 948.42 53963.90 88888.00 2017-11-13 02:48:27.000 317 7872.05 948.42 53963.89 88888.00 2017-11-13 02:48:28.000 317 7872.01 948.41 53963.90 88888.00 2017-11-13 02:48:29.000 317 7871.96 948.43 53963.89 88888.00 2017-11-13 02:48:30.000 317 7871.92 948.43 53963.89 88888.00 2017-11-13 02:48:31.000 317 7871.88 948.40 53963.89 88888.00 2017-11-13 02:48:32.000 317 7871.82 948.38 53963.89 88888.00 2017-11-13 02:48:33.000 317 7871.78 948.38 53963.88 88888.00 2017-11-13 02:48:34.000 317 7871.75 948.37 53963.88 88888.00 2017-11-13 02:48:35.000 317 7871.71 948.35 53963.90 88888.00 2017-11-13 02:48:36.000 317 7871.68 948.34 53963.91 88888.00 2017-11-13 02:48:37.000 317 7871.65 948.32 53963.92 88888.00 2017-11-13 02:48:38.000 317 7871.62 948.28 53963.93 88888.00 2017-11-13 02:48:39.000 317 7871.59 948.26 53963.93 88888.00 2017-11-13 02:48:40.000 317 7871.57 948.24 53963.94 88888.00 2017-11-13 02:48:41.000 317 7871.55 948.22 53963.96 88888.00 2017-11-13 02:48:42.000 317 7871.53 948.19 53963.99 88888.00 2017-11-13 02:48:43.000 317 7871.52 948.17 53964.02 88888.00 2017-11-13 02:48:44.000 317 7871.52 948.15 53964.05 88888.00 2017-11-13 02:48:45.000 317 7871.53 948.13 53964.06 88888.00 2017-11-13 02:48:46.000 317 7871.53 948.11 53964.08 88888.00 2017-11-13 02:48:47.000 317 7871.52 948.08 53964.11 88888.00 2017-11-13 02:48:48.000 317 7871.52 948.07 53964.13 88888.00 2017-11-13 02:48:49.000 317 7871.53 948.07 53964.17 88888.00 2017-11-13 02:48:50.000 317 7871.53 948.04 53964.20 88888.00 2017-11-13 02:48:51.000 317 7871.52 948.01 53964.22 88888.00 2017-11-13 02:48:52.000 317 7871.51 948.00 53964.23 88888.00 2017-11-13 02:48:53.000 317 7871.50 947.99 53964.25 88888.00 2017-11-13 02:48:54.000 317 7871.49 947.97 53964.27 88888.00 2017-11-13 02:48:55.000 317 7871.48 947.96 53964.28 88888.00 2017-11-13 02:48:56.000 317 7871.49 947.94 53964.30 88888.00 2017-11-13 02:48:57.000 317 7871.50 947.91 53964.34 88888.00 2017-11-13 02:48:58.000 317 7871.50 947.89 53964.37 88888.00 2017-11-13 02:48:59.000 317 7871.51 947.87 53964.41 88888.00 2017-11-13 02:49:00.000 317 7871.53 947.87 53964.44 88888.00 2017-11-13 02:49:01.000 317 7871.54 947.84 53964.46 88888.00 2017-11-13 02:49:02.000 317 7871.55 947.82 53964.49 88888.00 2017-11-13 02:49:03.000 317 7871.55 947.83 53964.52 88888.00 2017-11-13 02:49:04.000 317 7871.55 947.82 53964.54 88888.00 2017-11-13 02:49:05.000 317 7871.55 947.81 53964.55 88888.00 2017-11-13 02:49:06.000 317 7871.56 947.82 53964.57 88888.00 2017-11-13 02:49:07.000 317 7871.56 947.84 53964.60 88888.00 2017-11-13 02:49:08.000 317 7871.56 947.86 53964.61 88888.00 2017-11-13 02:49:09.000 317 7871.56 947.88 53964.62 88888.00 2017-11-13 02:49:10.000 317 7871.55 947.91 53964.63 88888.00 2017-11-13 02:49:11.000 317 7871.56 947.93 53964.64 88888.00 2017-11-13 02:49:12.000 317 7871.57 947.97 53964.65 88888.00 2017-11-13 02:49:13.000 317 7871.59 948.02 53964.68 88888.00 2017-11-13 02:49:14.000 317 7871.61 948.05 53964.73 88888.00 2017-11-13 02:49:15.000 317 7871.63 948.09 53964.77 88888.00 2017-11-13 02:49:16.000 317 7871.63 948.14 53964.79 88888.00 2017-11-13 02:49:17.000 317 7871.63 948.16 53964.79 88888.00 2017-11-13 02:49:18.000 317 7871.63 948.17 53964.80 88888.00 2017-11-13 02:49:19.000 317 7871.63 948.17 53964.81 88888.00 2017-11-13 02:49:20.000 317 7871.63 948.17 53964.82 88888.00 2017-11-13 02:49:21.000 317 7871.62 948.19 53964.84 88888.00 2017-11-13 02:49:22.000 317 7871.59 948.20 53964.87 88888.00 2017-11-13 02:49:23.000 317 7871.58 948.19 53964.89 88888.00 2017-11-13 02:49:24.000 317 7871.57 948.21 53964.90 88888.00 2017-11-13 02:49:25.000 317 7871.58 948.22 53964.92 88888.00 2017-11-13 02:49:26.000 317 7871.58 948.21 53964.93 88888.00 2017-11-13 02:49:27.000 317 7871.56 948.20 53964.95 88888.00 2017-11-13 02:49:28.000 317 7871.57 948.21 53964.97 88888.00 2017-11-13 02:49:29.000 317 7871.58 948.24 53965.00 88888.00 2017-11-13 02:49:30.000 317 7871.60 948.27 53965.03 88888.00 2017-11-13 02:49:31.000 317 7871.61 948.26 53965.06 88888.00 2017-11-13 02:49:32.000 317 7871.64 948.26 53965.11 88888.00 2017-11-13 02:49:33.000 317 7871.66 948.27 53965.14 88888.00 2017-11-13 02:49:34.000 317 7871.67 948.28 53965.17 88888.00 2017-11-13 02:49:35.000 317 7871.69 948.28 53965.20 88888.00 2017-11-13 02:49:36.000 317 7871.70 948.26 53965.21 88888.00 2017-11-13 02:49:37.000 317 7871.70 948.26 53965.23 88888.00 2017-11-13 02:49:38.000 317 7871.70 948.27 53965.25 88888.00 2017-11-13 02:49:39.000 317 7871.71 948.29 53965.26 88888.00 2017-11-13 02:49:40.000 317 7871.71 948.30 53965.27 88888.00 2017-11-13 02:49:41.000 317 7871.69 948.29 53965.28 88888.00 2017-11-13 02:49:42.000 317 7871.67 948.30 53965.29 88888.00 2017-11-13 02:49:43.000 317 7871.66 948.31 53965.29 88888.00 2017-11-13 02:49:44.000 317 7871.66 948.31 53965.30 88888.00 2017-11-13 02:49:45.000 317 7871.65 948.32 53965.31 88888.00 2017-11-13 02:49:46.000 317 7871.65 948.35 53965.33 88888.00 2017-11-13 02:49:47.000 317 7871.63 948.37 53965.34 88888.00 2017-11-13 02:49:48.000 317 7871.61 948.37 53965.34 88888.00 2017-11-13 02:49:49.000 317 7871.60 948.38 53965.36 88888.00 2017-11-13 02:49:50.000 317 7871.58 948.38 53965.37 88888.00 2017-11-13 02:49:51.000 317 7871.57 948.39 53965.37 88888.00 2017-11-13 02:49:52.000 317 7871.56 948.41 53965.37 88888.00 2017-11-13 02:49:53.000 317 7871.55 948.44 53965.38 88888.00 2017-11-13 02:49:54.000 317 7871.54 948.46 53965.38 88888.00 2017-11-13 02:49:55.000 317 7871.52 948.46 53965.38 88888.00 2017-11-13 02:49:56.000 317 7871.51 948.47 53965.39 88888.00 2017-11-13 02:49:57.000 317 7871.50 948.48 53965.38 88888.00 2017-11-13 02:49:58.000 317 7871.46 948.49 53965.38 88888.00 2017-11-13 02:49:59.000 317 7871.44 948.50 53965.37 88888.00 2017-11-13 02:50:00.000 317 7871.42 948.52 53965.36 88888.00 2017-11-13 02:50:01.000 317 7871.39 948.53 53965.36 88888.00 2017-11-13 02:50:02.000 317 7871.38 948.54 53965.38 88888.00 2017-11-13 02:50:03.000 317 7871.39 948.55 53965.40 88888.00 2017-11-13 02:50:04.000 317 7871.41 948.56 53965.41 88888.00 2017-11-13 02:50:05.000 317 7871.41 948.60 53965.43 88888.00 2017-11-13 02:50:06.000 317 7871.42 948.63 53965.44 88888.00 2017-11-13 02:50:07.000 317 7871.43 948.66 53965.43 88888.00 2017-11-13 02:50:08.000 317 7871.43 948.68 53965.44 88888.00 2017-11-13 02:50:09.000 317 7871.42 948.68 53965.44 88888.00 2017-11-13 02:50:10.000 317 7871.42 948.69 53965.45 88888.00 2017-11-13 02:50:11.000 317 7871.42 948.69 53965.46 88888.00 2017-11-13 02:50:12.000 317 7871.43 948.68 53965.47 88888.00 2017-11-13 02:50:13.000 317 7871.43 948.68 53965.48 88888.00 2017-11-13 02:50:14.000 317 7871.42 948.68 53965.51 88888.00 2017-11-13 02:50:15.000 317 7871.42 948.70 53965.54 88888.00 2017-11-13 02:50:16.000 317 7871.44 948.71 53965.56 88888.00 2017-11-13 02:50:17.000 317 7871.46 948.72 53965.59 88888.00 2017-11-13 02:50:18.000 317 7871.49 948.72 53965.61 88888.00 2017-11-13 02:50:19.000 317 7871.52 948.74 53965.62 88888.00 2017-11-13 02:50:20.000 317 7871.56 948.76 53965.65 88888.00 2017-11-13 02:50:21.000 317 7871.60 948.78 53965.69 88888.00 2017-11-13 02:50:22.000 317 7871.65 948.79 53965.74 88888.00 2017-11-13 02:50:23.000 317 7871.70 948.80 53965.79 88888.00 2017-11-13 02:50:24.000 317 7871.75 948.81 53965.84 88888.00 2017-11-13 02:50:25.000 317 7871.80 948.80 53965.90 88888.00 2017-11-13 02:50:26.000 317 7871.85 948.79 53965.95 88888.00 2017-11-13 02:50:27.000 317 7871.90 948.78 53966.00 88888.00 2017-11-13 02:50:28.000 317 7871.97 948.78 53966.06 88888.00 2017-11-13 02:50:29.000 317 7872.05 948.79 53966.11 88888.00 2017-11-13 02:50:30.000 317 7872.12 948.79 53966.17 88888.00 2017-11-13 02:50:31.000 317 7872.19 948.80 53966.23 88888.00 2017-11-13 02:50:32.000 317 7872.28 948.83 53966.29 88888.00 2017-11-13 02:50:33.000 317 7872.34 948.85 53966.33 88888.00 2017-11-13 02:50:34.000 317 7872.41 948.89 53966.38 88888.00 2017-11-13 02:50:35.000 317 7872.50 948.93 53966.42 88888.00 2017-11-13 02:50:36.000 317 7872.58 948.96 53966.46 88888.00 2017-11-13 02:50:37.000 317 7872.64 948.99 53966.53 88888.00 2017-11-13 02:50:38.000 317 7872.71 949.02 53966.59 88888.00 2017-11-13 02:50:39.000 317 7872.77 949.05 53966.62 88888.00 2017-11-13 02:50:40.000 317 7872.82 949.07 53966.66 88888.00 2017-11-13 02:50:41.000 317 7872.88 949.08 53966.70 88888.00 2017-11-13 02:50:42.000 317 7872.93 949.09 53966.73 88888.00 2017-11-13 02:50:43.000 317 7872.97 949.10 53966.77 88888.00 2017-11-13 02:50:44.000 317 7873.00 949.10 53966.80 88888.00 2017-11-13 02:50:45.000 317 7873.03 949.11 53966.82 88888.00 2017-11-13 02:50:46.000 317 7873.06 949.11 53966.85 88888.00 2017-11-13 02:50:47.000 317 7873.09 949.12 53966.86 88888.00 2017-11-13 02:50:48.000 317 7873.11 949.14 53966.87 88888.00 2017-11-13 02:50:49.000 317 7873.14 949.17 53966.88 88888.00 2017-11-13 02:50:50.000 317 7873.16 949.19 53966.90 88888.00 2017-11-13 02:50:51.000 317 7873.17 949.20 53966.91 88888.00 2017-11-13 02:50:52.000 317 7873.19 949.22 53966.93 88888.00 2017-11-13 02:50:53.000 317 7873.22 949.23 53966.95 88888.00 2017-11-13 02:50:54.000 317 7873.23 949.23 53966.96 88888.00 2017-11-13 02:50:55.000 317 7873.25 949.22 53966.97 88888.00 2017-11-13 02:50:56.000 317 7873.27 949.21 53966.99 88888.00 2017-11-13 02:50:57.000 317 7873.28 949.23 53967.00 88888.00 2017-11-13 02:50:58.000 317 7873.28 949.25 53967.00 88888.00 2017-11-13 02:50:59.000 317 7873.29 949.26 53967.00 88888.00 2017-11-13 02:51:00.000 317 7873.29 949.28 53967.00 88888.00 2017-11-13 02:51:01.000 317 7873.29 949.32 53967.00 88888.00 2017-11-13 02:51:02.000 317 7873.27 949.36 53967.01 88888.00 2017-11-13 02:51:03.000 317 7873.25 949.39 53967.00 88888.00 2017-11-13 02:51:04.000 317 7873.24 949.44 53966.97 88888.00 2017-11-13 02:51:05.000 317 7873.24 949.49 53966.96 88888.00 2017-11-13 02:51:06.000 317 7873.24 949.54 53966.95 88888.00 2017-11-13 02:51:07.000 317 7873.23 949.58 53966.94 88888.00 2017-11-13 02:51:08.000 317 7873.20 949.62 53966.95 88888.00 2017-11-13 02:51:09.000 317 7873.18 949.66 53966.94 88888.00 2017-11-13 02:51:10.000 317 7873.17 949.70 53966.94 88888.00 2017-11-13 02:51:11.000 317 7873.15 949.72 53966.94 88888.00 2017-11-13 02:51:12.000 317 7873.14 949.75 53966.95 88888.00 2017-11-13 02:51:13.000 317 7873.14 949.79 53966.96 88888.00 2017-11-13 02:51:14.000 317 7873.15 949.82 53966.98 88888.00 2017-11-13 02:51:15.000 317 7873.15 949.83 53967.00 88888.00 2017-11-13 02:51:16.000 317 7873.15 949.83 53967.02 88888.00 2017-11-13 02:51:17.000 317 7873.17 949.83 53967.05 88888.00 2017-11-13 02:51:18.000 317 7873.19 949.84 53967.08 88888.00 2017-11-13 02:51:19.000 317 7873.20 949.85 53967.11 88888.00 2017-11-13 02:51:20.000 317 7873.22 949.84 53967.14 88888.00 2017-11-13 02:51:21.000 317 7873.24 949.84 53967.18 88888.00 2017-11-13 02:51:22.000 317 7873.25 949.86 53967.21 88888.00 2017-11-13 02:51:23.000 317 7873.28 949.87 53967.26 88888.00 2017-11-13 02:51:24.000 317 7873.34 949.90 53967.30 88888.00 2017-11-13 02:51:25.000 317 7873.40 949.93 53967.34 88888.00 2017-11-13 02:51:26.000 317 7873.46 949.95 53967.38 88888.00 2017-11-13 02:51:27.000 317 7873.51 949.96 53967.43 88888.00 2017-11-13 02:51:28.000 317 7873.56 949.99 53967.48 88888.00 2017-11-13 02:51:29.000 317 7873.59 950.01 53967.54 88888.00 2017-11-13 02:51:30.000 317 7873.63 950.04 53967.57 88888.00 2017-11-13 02:51:31.000 317 7873.68 950.07 53967.59 88888.00 2017-11-13 02:51:32.000 317 7873.72 950.08 53967.61 88888.00 2017-11-13 02:51:33.000 317 7873.75 950.09 53967.65 88888.00 2017-11-13 02:51:34.000 317 7873.77 950.09 53967.69 88888.00 2017-11-13 02:51:35.000 317 7873.79 950.11 53967.71 88888.00 2017-11-13 02:51:36.000 317 7873.80 950.13 53967.73 88888.00 2017-11-13 02:51:37.000 317 7873.82 950.13 53967.75 88888.00 2017-11-13 02:51:38.000 317 7873.83 950.15 53967.76 88888.00 2017-11-13 02:51:39.000 317 7873.85 950.17 53967.78 88888.00 2017-11-13 02:51:40.000 317 7873.88 950.20 53967.81 88888.00 2017-11-13 02:51:41.000 317 7873.90 950.23 53967.84 88888.00 2017-11-13 02:51:42.000 317 7873.92 950.25 53967.88 88888.00 2017-11-13 02:51:43.000 317 7873.94 950.26 53967.89 88888.00 2017-11-13 02:51:44.000 317 7873.96 950.27 53967.91 88888.00 2017-11-13 02:51:45.000 317 7873.98 950.29 53967.95 88888.00 2017-11-13 02:51:46.000 317 7874.01 950.30 53967.98 88888.00 2017-11-13 02:51:47.000 317 7874.04 950.30 53968.00 88888.00 2017-11-13 02:51:48.000 317 7874.04 950.30 53968.02 88888.00 2017-11-13 02:51:49.000 317 7874.05 950.30 53968.03 88888.00 2017-11-13 02:51:50.000 317 7874.05 950.29 53968.04 88888.00 2017-11-13 02:51:51.000 317 7874.03 950.28 53968.05 88888.00 2017-11-13 02:51:52.000 317 7874.02 950.28 53968.06 88888.00 2017-11-13 02:51:53.000 317 7874.02 950.29 53968.07 88888.00 2017-11-13 02:51:54.000 317 7874.02 950.30 53968.08 88888.00 2017-11-13 02:51:55.000 317 7874.03 950.33 53968.08 88888.00 2017-11-13 02:51:56.000 317 7874.04 950.37 53968.09 88888.00 2017-11-13 02:51:57.000 317 7874.05 950.41 53968.09 88888.00 2017-11-13 02:51:58.000 317 7874.06 950.44 53968.11 88888.00 2017-11-13 02:51:59.000 317 7874.06 950.47 53968.12 88888.00 2017-11-13 02:52:00.000 317 7874.06 950.49 53968.13 88888.00 2017-11-13 02:52:01.000 317 7874.07 950.49 53968.15 88888.00 2017-11-13 02:52:02.000 317 7874.08 950.50 53968.16 88888.00 2017-11-13 02:52:03.000 317 7874.08 950.52 53968.18 88888.00 2017-11-13 02:52:04.000 317 7874.08 950.54 53968.19 88888.00 2017-11-13 02:52:05.000 317 7874.09 950.54 53968.20 88888.00 2017-11-13 02:52:06.000 317 7874.09 950.52 53968.21 88888.00 2017-11-13 02:52:07.000 317 7874.08 950.51 53968.20 88888.00 2017-11-13 02:52:08.000 317 7874.05 950.51 53968.19 88888.00 2017-11-13 02:52:09.000 317 7874.03 950.53 53968.18 88888.00 2017-11-13 02:52:10.000 317 7874.03 950.56 53968.17 88888.00 2017-11-13 02:52:11.000 317 7874.02 950.59 53968.17 88888.00 2017-11-13 02:52:12.000 317 7874.01 950.64 53968.18 88888.00 2017-11-13 02:52:13.000 317 7874.01 950.68 53968.20 88888.00 2017-11-13 02:52:14.000 317 7873.98 950.70 53968.20 88888.00 2017-11-13 02:52:15.000 317 7873.97 950.75 53968.19 88888.00 2017-11-13 02:52:16.000 317 7873.96 950.82 53968.19 88888.00 2017-11-13 02:52:17.000 317 7873.97 950.87 53968.20 88888.00 2017-11-13 02:52:18.000 317 7873.98 950.92 53968.21 88888.00 2017-11-13 02:52:19.000 317 7874.01 950.97 53968.23 88888.00 2017-11-13 02:52:20.000 317 7874.02 951.01 53968.25 88888.00 2017-11-13 02:52:21.000 317 7874.02 951.07 53968.27 88888.00 2017-11-13 02:52:22.000 317 7874.03 951.13 53968.29 88888.00 2017-11-13 02:52:23.000 317 7874.03 951.19 53968.30 88888.00 2017-11-13 02:52:24.000 317 7874.04 951.24 53968.30 88888.00 2017-11-13 02:52:25.000 317 7874.05 951.29 53968.30 88888.00 2017-11-13 02:52:26.000 317 7874.06 951.36 53968.32 88888.00 2017-11-13 02:52:27.000 317 7874.08 951.42 53968.34 88888.00 2017-11-13 02:52:28.000 317 7874.10 951.48 53968.36 88888.00 2017-11-13 02:52:29.000 317 7874.12 951.54 53968.38 88888.00 2017-11-13 02:52:30.000 317 7874.13 951.60 53968.41 88888.00 2017-11-13 02:52:31.000 317 7874.14 951.65 53968.42 88888.00 2017-11-13 02:52:32.000 317 7874.15 951.71 53968.42 88888.00 2017-11-13 02:52:33.000 317 7874.18 951.78 53968.44 88888.00 2017-11-13 02:52:34.000 317 7874.20 951.82 53968.46 88888.00 2017-11-13 02:52:35.000 317 7874.21 951.86 53968.50 88888.00 2017-11-13 02:52:36.000 317 7874.22 951.91 53968.53 88888.00 2017-11-13 02:52:37.000 317 7874.23 951.93 53968.55 88888.00 2017-11-13 02:52:38.000 317 7874.23 951.95 53968.57 88888.00 2017-11-13 02:52:39.000 317 7874.24 951.98 53968.58 88888.00 2017-11-13 02:52:40.000 317 7874.24 952.00 53968.60 88888.00 2017-11-13 02:52:41.000 317 7874.24 952.01 53968.64 88888.00 2017-11-13 02:52:42.000 317 7874.25 952.02 53968.67 88888.00 2017-11-13 02:52:43.000 317 7874.25 952.02 53968.70 88888.00 2017-11-13 02:52:44.000 317 7874.26 952.03 53968.72 88888.00 2017-11-13 02:52:45.000 317 7874.26 952.04 53968.75 88888.00 2017-11-13 02:52:46.000 317 7874.26 952.04 53968.77 88888.00 2017-11-13 02:52:47.000 317 7874.26 952.03 53968.80 88888.00 2017-11-13 02:52:48.000 317 7874.27 952.02 53968.82 88888.00 2017-11-13 02:52:49.000 317 7874.27 952.02 53968.84 88888.00 2017-11-13 02:52:50.000 317 7874.27 952.01 53968.87 88888.00 2017-11-13 02:52:51.000 317 7874.27 951.98 53968.89 88888.00 2017-11-13 02:52:52.000 317 7874.27 951.97 53968.92 88888.00 2017-11-13 02:52:53.000 317 7874.26 951.97 53968.95 88888.00 2017-11-13 02:52:54.000 317 7874.25 951.94 53968.96 88888.00 2017-11-13 02:52:55.000 317 7874.24 951.92 53968.98 88888.00 2017-11-13 02:52:56.000 317 7874.24 951.92 53969.00 88888.00 2017-11-13 02:52:57.000 317 7874.23 951.91 53969.02 88888.00 2017-11-13 02:52:58.000 317 7874.23 951.92 53969.04 88888.00 2017-11-13 02:52:59.000 317 7874.23 951.93 53969.07 88888.00 2017-11-13 02:53:00.000 317 7874.24 951.93 53969.11 88888.00 2017-11-13 02:53:01.000 317 7874.25 951.94 53969.13 88888.00 2017-11-13 02:53:02.000 317 7874.26 951.96 53969.15 88888.00 2017-11-13 02:53:03.000 317 7874.25 951.99 53969.16 88888.00 2017-11-13 02:53:04.000 317 7874.24 952.01 53969.17 88888.00 2017-11-13 02:53:05.000 317 7874.23 952.04 53969.18 88888.00 2017-11-13 02:53:06.000 317 7874.24 952.07 53969.21 88888.00 2017-11-13 02:53:07.000 317 7874.24 952.08 53969.24 88888.00 2017-11-13 02:53:08.000 317 7874.24 952.08 53969.25 88888.00 2017-11-13 02:53:09.000 317 7874.24 952.09 53969.27 88888.00 2017-11-13 02:53:10.000 317 7874.25 952.10 53969.30 88888.00 2017-11-13 02:53:11.000 317 7874.27 952.11 53969.33 88888.00 2017-11-13 02:53:12.000 317 7874.31 952.14 53969.36 88888.00 2017-11-13 02:53:13.000 317 7874.32 952.16 53969.40 88888.00 2017-11-13 02:53:14.000 317 7874.33 952.17 53969.43 88888.00 2017-11-13 02:53:15.000 317 7874.35 952.18 53969.46 88888.00 2017-11-13 02:53:16.000 317 7874.38 952.20 53969.49 88888.00 2017-11-13 02:53:17.000 317 7874.42 952.22 53969.54 88888.00 2017-11-13 02:53:18.000 317 7874.47 952.24 53969.61 88888.00 2017-11-13 02:53:19.000 317 7874.52 952.27 53969.67 88888.00 2017-11-13 02:53:20.000 317 7874.58 952.30 53969.72 88888.00 2017-11-13 02:53:21.000 317 7874.63 952.33 53969.77 88888.00 2017-11-13 02:53:22.000 317 7874.67 952.36 53969.82 88888.00 2017-11-13 02:53:23.000 317 7874.70 952.38 53969.85 88888.00 2017-11-13 02:53:24.000 317 7874.73 952.41 53969.88 88888.00 2017-11-13 02:53:25.000 317 7874.75 952.43 53969.91 88888.00 2017-11-13 02:53:26.000 317 7874.76 952.46 53969.93 88888.00 2017-11-13 02:53:27.000 317 7874.78 952.49 53969.95 88888.00 2017-11-13 02:53:28.000 317 7874.80 952.53 53969.97 88888.00 2017-11-13 02:53:29.000 317 7874.80 952.56 53970.00 88888.00 2017-11-13 02:53:30.000 317 7874.80 952.58 53970.01 88888.00 2017-11-13 02:53:31.000 317 7874.81 952.63 53970.02 88888.00 2017-11-13 02:53:32.000 317 7874.82 952.66 53970.03 88888.00 2017-11-13 02:53:33.000 317 7874.82 952.69 53970.05 88888.00 2017-11-13 02:53:34.000 317 7874.82 952.73 53970.08 88888.00 2017-11-13 02:53:35.000 317 7874.83 952.75 53970.10 88888.00 2017-11-13 02:53:36.000 317 7874.84 952.75 53970.12 88888.00 2017-11-13 02:53:37.000 317 7874.85 952.75 53970.14 88888.00 2017-11-13 02:53:38.000 317 7874.87 952.77 53970.16 88888.00 2017-11-13 02:53:39.000 317 7874.87 952.78 53970.18 88888.00 2017-11-13 02:53:40.000 317 7874.87 952.79 53970.19 88888.00 2017-11-13 02:53:41.000 317 7874.88 952.80 53970.21 88888.00 2017-11-13 02:53:42.000 317 7874.90 952.81 53970.24 88888.00 2017-11-13 02:53:43.000 317 7874.91 952.82 53970.27 88888.00 2017-11-13 02:53:44.000 317 7874.91 952.83 53970.29 88888.00 2017-11-13 02:53:45.000 317 7874.90 952.85 53970.30 88888.00 2017-11-13 02:53:46.000 317 7874.89 952.86 53970.31 88888.00 2017-11-13 02:53:47.000 317 7874.88 952.87 53970.30 88888.00 2017-11-13 02:53:48.000 317 7874.88 952.89 53970.30 88888.00 2017-11-13 02:53:49.000 317 7874.87 952.90 53970.30 88888.00 2017-11-13 02:53:50.000 317 7874.85 952.92 53970.31 88888.00 2017-11-13 02:53:51.000 317 7874.85 952.92 53970.33 88888.00 2017-11-13 02:53:52.000 317 7874.84 952.91 53970.35 88888.00 2017-11-13 02:53:53.000 317 7874.83 952.90 53970.37 88888.00 2017-11-13 02:53:54.000 317 7874.82 952.90 53970.38 88888.00 2017-11-13 02:53:55.000 317 7874.80 952.89 53970.38 88888.00 2017-11-13 02:53:56.000 317 7874.76 952.90 53970.38 88888.00 2017-11-13 02:53:57.000 317 7874.72 952.90 53970.37 88888.00 2017-11-13 02:53:58.000 317 7874.68 952.90 53970.36 88888.00 2017-11-13 02:53:59.000 317 7874.66 952.91 53970.34 88888.00 2017-11-13 02:54:00.000 317 7874.65 952.93 53970.34 88888.00 2017-11-13 02:54:01.000 317 7874.62 952.96 53970.37 88888.00 2017-11-13 02:54:02.000 317 7874.59 952.98 53970.38 88888.00 2017-11-13 02:54:03.000 317 7874.56 952.98 53970.37 88888.00 2017-11-13 02:54:04.000 317 7874.53 952.98 53970.36 88888.00 2017-11-13 02:54:05.000 317 7874.49 952.99 53970.36 88888.00 2017-11-13 02:54:06.000 317 7874.47 953.00 53970.36 88888.00 2017-11-13 02:54:07.000 317 7874.48 952.98 53970.39 88888.00 2017-11-13 02:54:08.000 317 7874.49 952.96 53970.45 88888.00 2017-11-13 02:54:09.000 317 7874.50 952.95 53970.50 88888.00 2017-11-13 02:54:10.000 317 7874.51 952.94 53970.55 88888.00 2017-11-13 02:54:11.000 317 7874.51 952.94 53970.56 88888.00 2017-11-13 02:54:12.000 317 7874.50 952.91 53970.56 88888.00 2017-11-13 02:54:13.000 317 7874.48 952.89 53970.56 88888.00 2017-11-13 02:54:14.000 317 7874.48 952.89 53970.57 88888.00 2017-11-13 02:54:15.000 317 7874.48 952.90 53970.59 88888.00 2017-11-13 02:54:16.000 317 7874.46 952.92 53970.61 88888.00 2017-11-13 02:54:17.000 317 7874.43 952.94 53970.60 88888.00 2017-11-13 02:54:18.000 317 7874.41 952.95 53970.60 88888.00 2017-11-13 02:54:19.000 317 7874.38 952.97 53970.60 88888.00 2017-11-13 02:54:20.000 317 7874.36 952.99 53970.59 88888.00 2017-11-13 02:54:21.000 317 7874.35 952.99 53970.60 88888.00 2017-11-13 02:54:22.000 317 7874.32 953.00 53970.61 88888.00 2017-11-13 02:54:23.000 317 7874.29 953.02 53970.61 88888.00 2017-11-13 02:54:24.000 317 7874.27 953.04 53970.61 88888.00 2017-11-13 02:54:25.000 317 7874.25 953.05 53970.62 88888.00 2017-11-13 02:54:26.000 317 7874.22 953.06 53970.62 88888.00 2017-11-13 02:54:27.000 317 7874.18 953.09 53970.62 88888.00 2017-11-13 02:54:28.000 317 7874.15 953.12 53970.60 88888.00 2017-11-13 02:54:29.000 317 7874.12 953.14 53970.60 88888.00 2017-11-13 02:54:30.000 317 7874.08 953.17 53970.60 88888.00 2017-11-13 02:54:31.000 317 7874.04 953.19 53970.58 88888.00 2017-11-13 02:54:32.000 317 7874.00 953.21 53970.55 88888.00 2017-11-13 02:54:33.000 317 7873.95 953.24 53970.54 88888.00 2017-11-13 02:54:34.000 317 7873.92 953.29 53970.54 88888.00 2017-11-13 02:54:35.000 317 7873.87 953.32 53970.53 88888.00 2017-11-13 02:54:36.000 317 7873.83 953.35 53970.52 88888.00 2017-11-13 02:54:37.000 317 7873.81 953.38 53970.52 88888.00 2017-11-13 02:54:38.000 317 7873.77 953.40 53970.52 88888.00 2017-11-13 02:54:39.000 317 7873.73 953.40 53970.52 88888.00 2017-11-13 02:54:40.000 317 7873.69 953.41 53970.52 88888.00 2017-11-13 02:54:41.000 317 7873.65 953.44 53970.51 88888.00 2017-11-13 02:54:42.000 317 7873.61 953.46 53970.52 88888.00 2017-11-13 02:54:43.000 317 7873.58 953.48 53970.52 88888.00 2017-11-13 02:54:44.000 317 7873.56 953.50 53970.53 88888.00 2017-11-13 02:54:45.000 317 7873.55 953.51 53970.55 88888.00 2017-11-13 02:54:46.000 317 7873.54 953.54 53970.57 88888.00 2017-11-13 02:54:47.000 317 7873.55 953.55 53970.60 88888.00 2017-11-13 02:54:48.000 317 7873.56 953.55 53970.63 88888.00 2017-11-13 02:54:49.000 317 7873.54 953.56 53970.65 88888.00 2017-11-13 02:54:50.000 317 7873.52 953.58 53970.66 88888.00 2017-11-13 02:54:51.000 317 7873.50 953.59 53970.66 88888.00 2017-11-13 02:54:52.000 317 7873.48 953.61 53970.66 88888.00 2017-11-13 02:54:53.000 317 7873.44 953.65 53970.66 88888.00 2017-11-13 02:54:54.000 317 7873.41 953.69 53970.65 88888.00 2017-11-13 02:54:55.000 317 7873.37 953.73 53970.63 88888.00 2017-11-13 02:54:56.000 317 7873.32 953.75 53970.62 88888.00 2017-11-13 02:54:57.000 317 7873.28 953.79 53970.61 88888.00 2017-11-13 02:54:58.000 317 7873.25 953.84 53970.61 88888.00 2017-11-13 02:54:59.000 317 7873.22 953.89 53970.62 88888.00 2017-11-13 02:55:00.000 317 7873.20 953.91 53970.64 88888.00 2017-11-13 02:55:01.000 317 7873.18 953.91 53970.66 88888.00 2017-11-13 02:55:02.000 317 7873.16 953.93 53970.67 88888.00 2017-11-13 02:55:03.000 317 7873.15 953.96 53970.70 88888.00 2017-11-13 02:55:04.000 317 7873.14 953.99 53970.71 88888.00 2017-11-13 02:55:05.000 317 7873.12 954.01 53970.73 88888.00 2017-11-13 02:55:06.000 317 7873.10 954.03 53970.74 88888.00 2017-11-13 02:55:07.000 317 7873.09 954.05 53970.76 88888.00 2017-11-13 02:55:08.000 317 7873.06 954.07 53970.78 88888.00 2017-11-13 02:55:09.000 317 7873.04 954.07 53970.80 88888.00 2017-11-13 02:55:10.000 317 7873.04 954.08 53970.84 88888.00 2017-11-13 02:55:11.000 317 7873.05 954.11 53970.88 88888.00 2017-11-13 02:55:12.000 317 7873.06 954.13 53970.91 88888.00 2017-11-13 02:55:13.000 317 7873.06 954.15 53970.94 88888.00 2017-11-13 02:55:14.000 317 7873.05 954.17 53970.95 88888.00 2017-11-13 02:55:15.000 317 7873.05 954.19 53970.97 88888.00 2017-11-13 02:55:16.000 317 7873.06 954.22 53971.00 88888.00 2017-11-13 02:55:17.000 317 7873.07 954.24 53971.04 88888.00 2017-11-13 02:55:18.000 317 7873.08 954.25 53971.07 88888.00 2017-11-13 02:55:19.000 317 7873.08 954.26 53971.11 88888.00 2017-11-13 02:55:20.000 317 7873.11 954.29 53971.14 88888.00 2017-11-13 02:55:21.000 317 7873.13 954.33 53971.17 88888.00 2017-11-13 02:55:22.000 317 7873.15 954.36 53971.20 88888.00 2017-11-13 02:55:23.000 317 7873.15 954.39 53971.23 88888.00 2017-11-13 02:55:24.000 317 7873.15 954.41 53971.25 88888.00 2017-11-13 02:55:25.000 317 7873.17 954.42 53971.29 88888.00 2017-11-13 02:55:26.000 317 7873.20 954.45 53971.34 88888.00 2017-11-13 02:55:27.000 317 7873.23 954.49 53971.38 88888.00 2017-11-13 02:55:28.000 317 7873.25 954.52 53971.42 88888.00 2017-11-13 02:55:29.000 317 7873.29 954.54 53971.46 88888.00 2017-11-13 02:55:30.000 317 7873.31 954.57 53971.50 88888.00 2017-11-13 02:55:31.000 317 7873.35 954.60 53971.54 88888.00 2017-11-13 02:55:32.000 317 7873.40 954.62 53971.61 88888.00 2017-11-13 02:55:33.000 317 7873.42 954.65 53971.66 88888.00 2017-11-13 02:55:34.000 317 7873.44 954.68 53971.70 88888.00 2017-11-13 02:55:35.000 317 7873.47 954.70 53971.74 88888.00 2017-11-13 02:55:36.000 317 7873.50 954.71 53971.79 88888.00 2017-11-13 02:55:37.000 317 7873.53 954.72 53971.82 88888.00 2017-11-13 02:55:38.000 317 7873.58 954.74 53971.86 88888.00 2017-11-13 02:55:39.000 317 7873.63 954.76 53971.92 88888.00 2017-11-13 02:55:40.000 317 7873.68 954.78 53971.99 88888.00 2017-11-13 02:55:41.000 317 7873.71 954.78 53972.04 88888.00 2017-11-13 02:55:42.000 317 7873.74 954.78 53972.10 88888.00 2017-11-13 02:55:43.000 317 7873.80 954.78 53972.16 88888.00 2017-11-13 02:55:44.000 317 7873.86 954.78 53972.21 88888.00 2017-11-13 02:55:45.000 317 7873.90 954.80 53972.25 88888.00 2017-11-13 02:55:46.000 317 7873.96 954.80 53972.31 88888.00 2017-11-13 02:55:47.000 317 7874.03 954.79 53972.37 88888.00 2017-11-13 02:55:48.000 317 7874.08 954.80 53972.43 88888.00 2017-11-13 02:55:49.000 317 7874.12 954.81 53972.48 88888.00 2017-11-13 02:55:50.000 317 7874.15 954.82 53972.54 88888.00 2017-11-13 02:55:51.000 317 7874.19 954.82 53972.58 88888.00 2017-11-13 02:55:52.000 317 7874.23 954.80 53972.64 88888.00 2017-11-13 02:55:53.000 317 7874.27 954.79 53972.70 88888.00 2017-11-13 02:55:54.000 317 7874.31 954.79 53972.75 88888.00 2017-11-13 02:55:55.000 317 7874.37 954.78 53972.80 88888.00 2017-11-13 02:55:56.000 317 7874.43 954.78 53972.88 88888.00 2017-11-13 02:55:57.000 317 7874.48 954.78 53972.95 88888.00 2017-11-13 02:55:58.000 317 7874.53 954.77 53973.00 88888.00 2017-11-13 02:55:59.000 317 7874.58 954.78 53973.05 88888.00 2017-11-13 02:56:00.000 317 7874.63 954.79 53973.11 88888.00 2017-11-13 02:56:01.000 317 7874.68 954.80 53973.17 88888.00 2017-11-13 02:56:02.000 317 7874.72 954.82 53973.21 88888.00 2017-11-13 02:56:03.000 317 7874.75 954.83 53973.25 88888.00 2017-11-13 02:56:04.000 317 7874.79 954.85 53973.30 88888.00 2017-11-13 02:56:05.000 317 7874.83 954.88 53973.34 88888.00 2017-11-13 02:56:06.000 317 7874.89 954.92 53973.39 88888.00 2017-11-13 02:56:07.000 317 7874.94 954.96 53973.44 88888.00 2017-11-13 02:56:08.000 317 7874.98 955.00 53973.49 88888.00 2017-11-13 02:56:09.000 317 7875.03 955.03 53973.54 88888.00 2017-11-13 02:56:10.000 317 7875.07 955.05 53973.58 88888.00 2017-11-13 02:56:11.000 317 7875.10 955.07 53973.62 88888.00 2017-11-13 02:56:12.000 317 7875.14 955.10 53973.67 88888.00 2017-11-13 02:56:13.000 317 7875.17 955.11 53973.71 88888.00 2017-11-13 02:56:14.000 317 7875.19 955.12 53973.75 88888.00 2017-11-13 02:56:15.000 317 7875.23 955.14 53973.78 88888.00 2017-11-13 02:56:16.000 317 7875.25 955.15 53973.82 88888.00 2017-11-13 02:56:17.000 317 7875.26 955.16 53973.85 88888.00 2017-11-13 02:56:18.000 317 7875.27 955.18 53973.88 88888.00 2017-11-13 02:56:19.000 317 7875.29 955.22 53973.91 88888.00 2017-11-13 02:56:20.000 317 7875.30 955.25 53973.93 88888.00 2017-11-13 02:56:21.000 317 7875.30 955.27 53973.94 88888.00 2017-11-13 02:56:22.000 317 7875.30 955.29 53973.95 88888.00 2017-11-13 02:56:23.000 317 7875.31 955.33 53973.96 88888.00 2017-11-13 02:56:24.000 317 7875.31 955.36 53973.98 88888.00 2017-11-13 02:56:25.000 317 7875.30 955.38 53974.01 88888.00 2017-11-13 02:56:26.000 317 7875.29 955.40 53974.04 88888.00 2017-11-13 02:56:27.000 317 7875.30 955.42 53974.05 88888.00 2017-11-13 02:56:28.000 317 7875.33 955.44 53974.08 88888.00 2017-11-13 02:56:29.000 317 7875.33 955.47 53974.11 88888.00 2017-11-13 02:56:30.000 317 7875.32 955.48 53974.12 88888.00 2017-11-13 02:56:31.000 317 7875.30 955.50 53974.12 88888.00 2017-11-13 02:56:32.000 317 7875.29 955.50 53974.14 88888.00 2017-11-13 02:56:33.000 317 7875.29 955.49 53974.14 88888.00 2017-11-13 02:56:34.000 317 7875.29 955.50 53974.16 88888.00 2017-11-13 02:56:35.000 317 7875.28 955.52 53974.18 88888.00 2017-11-13 02:56:36.000 317 7875.26 955.50 53974.20 88888.00 2017-11-13 02:56:37.000 317 7875.26 955.47 53974.22 88888.00 2017-11-13 02:56:38.000 317 7875.27 955.47 53974.25 88888.00 2017-11-13 02:56:39.000 317 7875.28 955.48 53974.27 88888.00 2017-11-13 02:56:40.000 317 7875.29 955.48 53974.28 88888.00 2017-11-13 02:56:41.000 317 7875.29 955.47 53974.29 88888.00 2017-11-13 02:56:42.000 317 7875.29 955.49 53974.31 88888.00 2017-11-13 02:56:43.000 317 7875.30 955.51 53974.33 88888.00 2017-11-13 02:56:44.000 317 7875.31 955.52 53974.34 88888.00 2017-11-13 02:56:45.000 317 7875.30 955.52 53974.36 88888.00 2017-11-13 02:56:46.000 317 7875.29 955.52 53974.37 88888.00 2017-11-13 02:56:47.000 317 7875.29 955.51 53974.37 88888.00 2017-11-13 02:56:48.000 317 7875.29 955.49 53974.38 88888.00 2017-11-13 02:56:49.000 317 7875.27 955.49 53974.38 88888.00 2017-11-13 02:56:50.000 317 7875.27 955.50 53974.39 88888.00 2017-11-13 02:56:51.000 317 7875.26 955.51 53974.38 88888.00 2017-11-13 02:56:52.000 317 7875.25 955.53 53974.38 88888.00 2017-11-13 02:56:53.000 317 7875.24 955.54 53974.38 88888.00 2017-11-13 02:56:54.000 317 7875.19 955.54 53974.36 88888.00 2017-11-13 02:56:55.000 317 7875.14 955.56 53974.32 88888.00 2017-11-13 02:56:56.000 317 7875.10 955.58 53974.29 88888.00 2017-11-13 02:56:57.000 317 7875.05 955.58 53974.27 88888.00 2017-11-13 02:56:58.000 317 7874.99 955.57 53974.23 88888.00 2017-11-13 02:56:59.000 317 7874.93 955.57 53974.20 88888.00 2017-11-13 02:57:00.000 317 7874.86 955.57 53974.19 88888.00 2017-11-13 02:57:01.000 317 7874.81 955.56 53974.16 88888.00 2017-11-13 02:57:02.000 317 7874.75 955.56 53974.14 88888.00 2017-11-13 02:57:03.000 317 7874.70 955.56 53974.10 88888.00 2017-11-13 02:57:04.000 317 7874.65 955.57 53974.06 88888.00 2017-11-13 02:57:05.000 317 7874.61 955.59 53974.04 88888.00 2017-11-13 02:57:06.000 317 7874.55 955.61 53974.02 88888.00 2017-11-13 02:57:07.000 317 7874.49 955.61 53974.00 88888.00 2017-11-13 02:57:08.000 317 7874.43 955.61 53973.96 88888.00 2017-11-13 02:57:09.000 317 7874.37 955.59 53973.93 88888.00 2017-11-13 02:57:10.000 317 7874.31 955.59 53973.91 88888.00 2017-11-13 02:57:11.000 317 7874.26 955.61 53973.89 88888.00 2017-11-13 02:57:12.000 317 7874.23 955.61 53973.89 88888.00 2017-11-13 02:57:13.000 317 7874.20 955.62 53973.88 88888.00 2017-11-13 02:57:14.000 317 7874.16 955.63 53973.86 88888.00 2017-11-13 02:57:15.000 317 7874.11 955.63 53973.83 88888.00 2017-11-13 02:57:16.000 317 7874.06 955.62 53973.82 88888.00 2017-11-13 02:57:17.000 317 7874.03 955.63 53973.81 88888.00 2017-11-13 02:57:18.000 317 7873.99 955.64 53973.80 88888.00 2017-11-13 02:57:19.000 317 7873.97 955.63 53973.81 88888.00 2017-11-13 02:57:20.000 317 7873.94 955.61 53973.82 88888.00 2017-11-13 02:57:21.000 317 7873.94 955.59 53973.82 88888.00 2017-11-13 02:57:22.000 317 7873.93 955.58 53973.83 88888.00 2017-11-13 02:57:23.000 317 7873.91 955.59 53973.84 88888.00 2017-11-13 02:57:24.000 317 7873.90 955.58 53973.85 88888.00 2017-11-13 02:57:25.000 317 7873.90 955.57 53973.86 88888.00 2017-11-13 02:57:26.000 317 7873.90 955.59 53973.87 88888.00 2017-11-13 02:57:27.000 317 7873.89 955.59 53973.87 88888.00 2017-11-13 02:57:28.000 317 7873.89 955.59 53973.88 88888.00 2017-11-13 02:57:29.000 317 7873.90 955.59 53973.89 88888.00 2017-11-13 02:57:30.000 317 7873.91 955.61 53973.90 88888.00 2017-11-13 02:57:31.000 317 7873.92 955.63 53973.90 88888.00 2017-11-13 02:57:32.000 317 7873.92 955.66 53973.91 88888.00 2017-11-13 02:57:33.000 317 7873.92 955.68 53973.92 88888.00 2017-11-13 02:57:34.000 317 7873.92 955.69 53973.93 88888.00 2017-11-13 02:57:35.000 317 7873.93 955.68 53973.95 88888.00 2017-11-13 02:57:36.000 317 7873.95 955.67 53973.98 88888.00 2017-11-13 02:57:37.000 317 7873.95 955.67 53974.00 88888.00 2017-11-13 02:57:38.000 317 7873.96 955.66 53974.02 88888.00 2017-11-13 02:57:39.000 317 7873.97 955.67 53974.02 88888.00 2017-11-13 02:57:40.000 317 7873.97 955.70 53974.03 88888.00 2017-11-13 02:57:41.000 317 7873.97 955.72 53974.04 88888.00 2017-11-13 02:57:42.000 317 7873.95 955.71 53974.04 88888.00 2017-11-13 02:57:43.000 317 7873.94 955.71 53974.04 88888.00 2017-11-13 02:57:44.000 317 7873.94 955.74 53974.04 88888.00 2017-11-13 02:57:45.000 317 7873.95 955.75 53974.05 88888.00 2017-11-13 02:57:46.000 317 7873.95 955.75 53974.06 88888.00 2017-11-13 02:57:47.000 317 7873.95 955.74 53974.06 88888.00 2017-11-13 02:57:48.000 317 7873.96 955.73 53974.07 88888.00 2017-11-13 02:57:49.000 317 7873.95 955.69 53974.07 88888.00 2017-11-13 02:57:50.000 317 7873.94 955.67 53974.07 88888.00 2017-11-13 02:57:51.000 317 7873.95 955.67 53974.07 88888.00 2017-11-13 02:57:52.000 317 7873.94 955.67 53974.07 88888.00 2017-11-13 02:57:53.000 317 7873.92 955.66 53974.07 88888.00 2017-11-13 02:57:54.000 317 7873.91 955.65 53974.06 88888.00 2017-11-13 02:57:55.000 317 7873.90 955.65 53974.06 88888.00 2017-11-13 02:57:56.000 317 7873.90 955.65 53974.07 88888.00 2017-11-13 02:57:57.000 317 7873.89 955.63 53974.07 88888.00 2017-11-13 02:57:58.000 317 7873.90 955.61 53974.07 88888.00 2017-11-13 02:57:59.000 317 7873.90 955.60 53974.09 88888.00 2017-11-13 02:58:00.000 317 7873.91 955.58 53974.10 88888.00 2017-11-13 02:58:01.000 317 7873.92 955.56 53974.10 88888.00 2017-11-13 02:58:02.000 317 7873.93 955.56 53974.08 88888.00 2017-11-13 02:58:03.000 317 7873.92 955.57 53974.07 88888.00 2017-11-13 02:58:04.000 317 7873.89 955.56 53974.06 88888.00 2017-11-13 02:58:05.000 317 7873.87 955.55 53974.05 88888.00 2017-11-13 02:58:06.000 317 7873.86 955.56 53974.04 88888.00 2017-11-13 02:58:07.000 317 7873.87 955.56 53974.05 88888.00 2017-11-13 02:58:08.000 317 7873.88 955.56 53974.05 88888.00 2017-11-13 02:58:09.000 317 7873.87 955.55 53974.05 88888.00 2017-11-13 02:58:10.000 317 7873.86 955.55 53974.04 88888.00 2017-11-13 02:58:11.000 317 7873.85 955.57 53974.02 88888.00 2017-11-13 02:58:12.000 317 7873.82 955.56 53974.00 88888.00 2017-11-13 02:58:13.000 317 7873.79 955.56 53973.99 88888.00 2017-11-13 02:58:14.000 317 7873.77 955.55 53973.98 88888.00 2017-11-13 02:58:15.000 317 7873.77 955.54 53973.98 88888.00 2017-11-13 02:58:16.000 317 7873.74 955.55 53973.96 88888.00 2017-11-13 02:58:17.000 317 7873.71 955.56 53973.93 88888.00 2017-11-13 02:58:18.000 317 7873.68 955.56 53973.89 88888.00 2017-11-13 02:58:19.000 317 7873.65 955.57 53973.88 88888.00 2017-11-13 02:58:20.000 317 7873.63 955.57 53973.88 88888.00 2017-11-13 02:58:21.000 317 7873.61 955.57 53973.87 88888.00 2017-11-13 02:58:22.000 317 7873.60 955.56 53973.86 88888.00 2017-11-13 02:58:23.000 317 7873.60 955.58 53973.86 88888.00 2017-11-13 02:58:24.000 317 7873.60 955.59 53973.84 88888.00 2017-11-13 02:58:25.000 317 7873.58 955.59 53973.82 88888.00 2017-11-13 02:58:26.000 317 7873.56 955.58 53973.80 88888.00 2017-11-13 02:58:27.000 317 7873.54 955.59 53973.79 88888.00 2017-11-13 02:58:28.000 317 7873.51 955.58 53973.79 88888.00 2017-11-13 02:58:29.000 317 7873.49 955.56 53973.78 88888.00 2017-11-13 02:58:30.000 317 7873.48 955.55 53973.76 88888.00 2017-11-13 02:58:31.000 317 7873.48 955.56 53973.74 88888.00 2017-11-13 02:58:32.000 317 7873.47 955.57 53973.73 88888.00 2017-11-13 02:58:33.000 317 7873.46 955.57 53973.71 88888.00 2017-11-13 02:58:34.000 317 7873.45 955.56 53973.70 88888.00 2017-11-13 02:58:35.000 317 7873.43 955.55 53973.69 88888.00 2017-11-13 02:58:36.000 317 7873.40 955.55 53973.68 88888.00 2017-11-13 02:58:37.000 317 7873.39 955.55 53973.66 88888.00 2017-11-13 02:58:38.000 317 7873.37 955.56 53973.64 88888.00 2017-11-13 02:58:39.000 317 7873.35 955.57 53973.62 88888.00 2017-11-13 02:58:40.000 317 7873.34 955.57 53973.60 88888.00 2017-11-13 02:58:41.000 317 7873.32 955.60 53973.56 88888.00 2017-11-13 02:58:42.000 317 7873.29 955.63 53973.53 88888.00 2017-11-13 02:58:43.000 317 7873.27 955.66 53973.51 88888.00 2017-11-13 02:58:44.000 317 7873.24 955.70 53973.48 88888.00 2017-11-13 02:58:45.000 317 7873.21 955.74 53973.44 88888.00 2017-11-13 02:58:46.000 317 7873.16 955.80 53973.40 88888.00 2017-11-13 02:58:47.000 317 7873.12 955.86 53973.36 88888.00 2017-11-13 02:58:48.000 317 7873.07 955.91 53973.30 88888.00 2017-11-13 02:58:49.000 317 7873.02 955.95 53973.25 88888.00 2017-11-13 02:58:50.000 317 7872.97 955.98 53973.21 88888.00 2017-11-13 02:58:51.000 317 7872.91 956.01 53973.18 88888.00 2017-11-13 02:58:52.000 317 7872.85 956.04 53973.13 88888.00 2017-11-13 02:58:53.000 317 7872.80 956.10 53973.07 88888.00 2017-11-13 02:58:54.000 317 7872.74 956.15 53973.02 88888.00 2017-11-13 02:58:55.000 317 7872.67 956.19 53972.96 88888.00 2017-11-13 02:58:56.000 317 7872.58 956.24 53972.90 88888.00 2017-11-13 02:58:57.000 317 7872.52 956.29 53972.86 88888.00 2017-11-13 02:58:58.000 317 7872.46 956.33 53972.83 88888.00 2017-11-13 02:58:59.000 317 7872.40 956.38 53972.78 88888.00 2017-11-13 02:59:00.000 317 7872.35 956.43 53972.74 88888.00 2017-11-13 02:59:01.000 317 7872.28 956.46 53972.71 88888.00 2017-11-13 02:59:02.000 317 7872.23 956.49 53972.68 88888.00 2017-11-13 02:59:03.000 317 7872.17 956.55 53972.64 88888.00 2017-11-13 02:59:04.000 317 7872.11 956.61 53972.60 88888.00 2017-11-13 02:59:05.000 317 7872.05 956.67 53972.55 88888.00 2017-11-13 02:59:06.000 317 7871.99 956.72 53972.51 88888.00 2017-11-13 02:59:07.000 317 7871.92 956.77 53972.47 88888.00 2017-11-13 02:59:08.000 317 7871.84 956.82 53972.43 88888.00 2017-11-13 02:59:09.000 317 7871.78 956.89 53972.38 88888.00 2017-11-13 02:59:10.000 317 7871.71 956.94 53972.34 88888.00 2017-11-13 02:59:11.000 317 7871.64 956.98 53972.31 88888.00 2017-11-13 02:59:12.000 317 7871.57 957.02 53972.27 88888.00 2017-11-13 02:59:13.000 317 7871.53 957.06 53972.24 88888.00 2017-11-13 02:59:14.000 317 7871.48 957.10 53972.22 88888.00 2017-11-13 02:59:15.000 317 7871.43 957.13 53972.20 88888.00 2017-11-13 02:59:16.000 317 7871.39 957.15 53972.19 88888.00 2017-11-13 02:59:17.000 317 7871.35 957.17 53972.19 88888.00 2017-11-13 02:59:18.000 317 7871.31 957.19 53972.19 88888.00 2017-11-13 02:59:19.000 317 7871.28 957.22 53972.18 88888.00 2017-11-13 02:59:20.000 317 7871.25 957.23 53972.17 88888.00 2017-11-13 02:59:21.000 317 7871.22 957.25 53972.17 88888.00 2017-11-13 02:59:22.000 317 7871.20 957.25 53972.17 88888.00 2017-11-13 02:59:23.000 317 7871.17 957.24 53972.17 88888.00 2017-11-13 02:59:24.000 317 7871.14 957.25 53972.17 88888.00 2017-11-13 02:59:25.000 317 7871.11 957.27 53972.17 88888.00 2017-11-13 02:59:26.000 317 7871.09 957.27 53972.18 88888.00 2017-11-13 02:59:27.000 317 7871.08 957.27 53972.20 88888.00 2017-11-13 02:59:28.000 317 7871.06 957.26 53972.21 88888.00 2017-11-13 02:59:29.000 317 7871.04 957.25 53972.23 88888.00 2017-11-13 02:59:30.000 317 7871.03 957.25 53972.26 88888.00 2017-11-13 02:59:31.000 317 7871.03 957.26 53972.28 88888.00 2017-11-13 02:59:32.000 317 7871.04 957.27 53972.31 88888.00 2017-11-13 02:59:33.000 317 7871.03 957.27 53972.34 88888.00 2017-11-13 02:59:34.000 317 7871.03 957.27 53972.35 88888.00 2017-11-13 02:59:35.000 317 7871.05 957.28 53972.38 88888.00 2017-11-13 02:59:36.000 317 7871.06 957.29 53972.40 88888.00 2017-11-13 02:59:37.000 317 7871.07 957.30 53972.43 88888.00 2017-11-13 02:59:38.000 317 7871.09 957.33 53972.47 88888.00 2017-11-13 02:59:39.000 317 7871.10 957.35 53972.49 88888.00 2017-11-13 02:59:40.000 317 7871.10 957.36 53972.50 88888.00 2017-11-13 02:59:41.000 317 7871.10 957.39 53972.52 88888.00 2017-11-13 02:59:42.000 317 7871.11 957.40 53972.54 88888.00 2017-11-13 02:59:43.000 317 7871.10 957.41 53972.56 88888.00 2017-11-13 02:59:44.000 317 7871.10 957.42 53972.58 88888.00 2017-11-13 02:59:45.000 317 7871.12 957.42 53972.61 88888.00 2017-11-13 02:59:46.000 317 7871.14 957.42 53972.66 88888.00 2017-11-13 02:59:47.000 317 7871.16 957.42 53972.68 88888.00 2017-11-13 02:59:48.000 317 7871.19 957.44 53972.69 88888.00 2017-11-13 02:59:49.000 317 7871.21 957.45 53972.72 88888.00 2017-11-13 02:59:50.000 317 7871.23 957.47 53972.74 88888.00 2017-11-13 02:59:51.000 317 7871.24 957.48 53972.77 88888.00 2017-11-13 02:59:52.000 317 7871.25 957.49 53972.80 88888.00 2017-11-13 02:59:53.000 317 7871.24 957.50 53972.82 88888.00 2017-11-13 02:59:54.000 317 7871.25 957.51 53972.82 88888.00 2017-11-13 02:59:55.000 317 7871.26 957.53 53972.84 88888.00 2017-11-13 02:59:56.000 317 7871.26 957.54 53972.86 88888.00 2017-11-13 02:59:57.000 317 7871.28 957.57 53972.88 88888.00 2017-11-13 02:59:58.000 317 7871.28 957.58 53972.91 88888.00 2017-11-13 02:59:59.000 317 7871.28 957.59 53972.92 88888.00 2017-11-13 03:00:00.000 317 7871.28 957.59 53972.92 88888.00 2017-11-13 03:00:01.000 317 7871.27 957.61 53972.93 88888.00 2017-11-13 03:00:02.000 317 7871.26 957.63 53972.93 88888.00 2017-11-13 03:00:03.000 317 7871.27 957.67 53972.93 88888.00 2017-11-13 03:00:04.000 317 7871.27 957.70 53972.94 88888.00 2017-11-13 03:00:05.000 317 7871.25 957.71 53972.93 88888.00 2017-11-13 03:00:06.000 317 7871.22 957.72 53972.92 88888.00 2017-11-13 03:00:07.000 317 7871.19 957.73 53972.91 88888.00 2017-11-13 03:00:08.000 317 7871.16 957.76 53972.91 88888.00 2017-11-13 03:00:09.000 317 7871.14 957.80 53972.91 88888.00 2017-11-13 03:00:10.000 317 7871.12 957.83 53972.91 88888.00 2017-11-13 03:00:11.000 317 7871.11 957.87 53972.89 88888.00 2017-11-13 03:00:12.000 317 7871.09 957.91 53972.88 88888.00 2017-11-13 03:00:13.000 317 7871.05 957.96 53972.87 88888.00 2017-11-13 03:00:14.000 317 7871.00 958.00 53972.86 88888.00 2017-11-13 03:00:15.000 317 7870.99 958.03 53972.84 88888.00 2017-11-13 03:00:16.000 317 7870.96 958.05 53972.82 88888.00 2017-11-13 03:00:17.000 317 7870.93 958.07 53972.82 88888.00 2017-11-13 03:00:18.000 317 7870.90 958.10 53972.80 88888.00 2017-11-13 03:00:19.000 317 7870.88 958.13 53972.79 88888.00 2017-11-13 03:00:20.000 317 7870.84 958.17 53972.78 88888.00 2017-11-13 03:00:21.000 317 7870.79 958.21 53972.77 88888.00 2017-11-13 03:00:22.000 317 7870.76 958.24 53972.75 88888.00 2017-11-13 03:00:23.000 317 7870.71 958.28 53972.74 88888.00 2017-11-13 03:00:24.000 317 7870.67 958.32 53972.72 88888.00 2017-11-13 03:00:25.000 317 7870.63 958.36 53972.71 88888.00 2017-11-13 03:00:26.000 317 7870.61 958.41 53972.71 88888.00 2017-11-13 03:00:27.000 317 7870.58 958.47 53972.69 88888.00 2017-11-13 03:00:28.000 317 7870.54 958.51 53972.68 88888.00 2017-11-13 03:00:29.000 317 7870.51 958.56 53972.67 88888.00 2017-11-13 03:00:30.000 317 7870.48 958.61 53972.67 88888.00 2017-11-13 03:00:31.000 317 7870.46 958.66 53972.68 88888.00 2017-11-13 03:00:32.000 317 7870.45 958.70 53972.69 88888.00 2017-11-13 03:00:33.000 317 7870.46 958.74 53972.70 88888.00 2017-11-13 03:00:34.000 317 7870.45 958.80 53972.72 88888.00 2017-11-13 03:00:35.000 317 7870.44 958.85 53972.75 88888.00 2017-11-13 03:00:36.000 317 7870.43 958.90 53972.78 88888.00 2017-11-13 03:00:37.000 317 7870.43 958.94 53972.80 88888.00 2017-11-13 03:00:38.000 317 7870.44 958.97 53972.82 88888.00 2017-11-13 03:00:39.000 317 7870.45 958.99 53972.85 88888.00 2017-11-13 03:00:40.000 317 7870.46 959.02 53972.88 88888.00 2017-11-13 03:00:41.000 317 7870.48 959.05 53972.91 88888.00 2017-11-13 03:00:42.000 317 7870.51 959.06 53972.95 88888.00 2017-11-13 03:00:43.000 317 7870.53 959.10 53973.00 88888.00 2017-11-13 03:00:44.000 317 7870.54 959.14 53973.04 88888.00 2017-11-13 03:00:45.000 317 7870.55 959.16 53973.07 88888.00 2017-11-13 03:00:46.000 317 7870.55 959.17 53973.09 88888.00 2017-11-13 03:00:47.000 317 7870.55 959.18 53973.11 88888.00 2017-11-13 03:00:48.000 317 7870.56 959.19 53973.14 88888.00 2017-11-13 03:00:49.000 317 7870.56 959.20 53973.16 88888.00 2017-11-13 03:00:50.000 317 7870.56 959.21 53973.18 88888.00 2017-11-13 03:00:51.000 317 7870.53 959.22 53973.19 88888.00 2017-11-13 03:00:52.000 317 7870.52 959.22 53973.20 88888.00 2017-11-13 03:00:53.000 317 7870.51 959.23 53973.21 88888.00 2017-11-13 03:00:54.000 317 7870.50 959.24 53973.22 88888.00 2017-11-13 03:00:55.000 317 7870.48 959.22 53973.24 88888.00 2017-11-13 03:00:56.000 317 7870.46 959.20 53973.27 88888.00 2017-11-13 03:00:57.000 317 7870.44 959.19 53973.28 88888.00 2017-11-13 03:00:58.000 317 7870.41 959.18 53973.30 88888.00 2017-11-13 03:00:59.000 317 7870.40 959.16 53973.32 88888.00 2017-11-13 03:01:00.000 317 7870.37 959.15 53973.34 88888.00 2017-11-13 03:01:01.000 317 7870.35 959.14 53973.34 88888.00 2017-11-13 03:01:02.000 317 7870.32 959.14 53973.33 88888.00 2017-11-13 03:01:03.000 317 7870.27 959.16 53973.31 88888.00 2017-11-13 03:01:04.000 317 7870.22 959.17 53973.30 88888.00 2017-11-13 03:01:05.000 317 7870.18 959.17 53973.30 88888.00 2017-11-13 03:01:06.000 317 7870.14 959.17 53973.29 88888.00 2017-11-13 03:01:07.000 317 7870.10 959.19 53973.28 88888.00 2017-11-13 03:01:08.000 317 7870.08 959.21 53973.29 88888.00 2017-11-13 03:01:09.000 317 7870.06 959.24 53973.31 88888.00 2017-11-13 03:01:10.000 317 7870.04 959.29 53973.32 88888.00 2017-11-13 03:01:11.000 317 7870.02 959.33 53973.32 88888.00 2017-11-13 03:01:12.000 317 7870.01 959.37 53973.32 88888.00 2017-11-13 03:01:13.000 317 7869.98 959.41 53973.35 88888.00 2017-11-13 03:01:14.000 317 7869.96 959.46 53973.36 88888.00 2017-11-13 03:01:15.000 317 7869.94 959.51 53973.36 88888.00 2017-11-13 03:01:16.000 317 7869.91 959.55 53973.37 88888.00 2017-11-13 03:01:17.000 317 7869.89 959.60 53973.39 88888.00 2017-11-13 03:01:18.000 317 7869.88 959.65 53973.40 88888.00 2017-11-13 03:01:19.000 317 7869.87 959.68 53973.41 88888.00 2017-11-13 03:01:20.000 317 7869.84 959.70 53973.41 88888.00 2017-11-13 03:01:21.000 317 7869.81 959.74 53973.42 88888.00 2017-11-13 03:01:22.000 317 7869.78 959.78 53973.44 88888.00 2017-11-13 03:01:23.000 317 7869.78 959.80 53973.48 88888.00 2017-11-13 03:01:24.000 317 7869.76 959.81 53973.49 88888.00 2017-11-13 03:01:25.000 317 7869.72 959.82 53973.49 88888.00 2017-11-13 03:01:26.000 317 7869.68 959.82 53973.49 88888.00 2017-11-13 03:01:27.000 317 7869.64 959.83 53973.49 88888.00 2017-11-13 03:01:28.000 317 7869.59 959.85 53973.48 88888.00 2017-11-13 03:01:29.000 317 7869.54 959.86 53973.48 88888.00 2017-11-13 03:01:30.000 317 7869.50 959.87 53973.49 88888.00 2017-11-13 03:01:31.000 317 7869.46 959.89 53973.48 88888.00 2017-11-13 03:01:32.000 317 7869.41 959.91 53973.49 88888.00 2017-11-13 03:01:33.000 317 7869.37 959.92 53973.50 88888.00 2017-11-13 03:01:34.000 317 7869.33 959.93 53973.48 88888.00 2017-11-13 03:01:35.000 317 7869.27 959.93 53973.47 88888.00 2017-11-13 03:01:36.000 317 7869.22 959.93 53973.49 88888.00 2017-11-13 03:01:37.000 317 7869.19 959.95 53973.50 88888.00 2017-11-13 03:01:38.000 317 7869.15 959.97 53973.50 88888.00 2017-11-13 03:01:39.000 317 7869.11 959.98 53973.49 88888.00 2017-11-13 03:01:40.000 317 7869.06 960.00 53973.48 88888.00 2017-11-13 03:01:41.000 317 7869.02 960.02 53973.48 88888.00 2017-11-13 03:01:42.000 317 7868.98 960.01 53973.46 88888.00 2017-11-13 03:01:43.000 317 7868.93 960.02 53973.47 88888.00 2017-11-13 03:01:44.000 317 7868.88 960.03 53973.49 88888.00 2017-11-13 03:01:45.000 317 7868.83 960.04 53973.50 88888.00 2017-11-13 03:01:46.000 317 7868.78 960.03 53973.52 88888.00 2017-11-13 03:01:47.000 317 7868.75 960.03 53973.53 88888.00 2017-11-13 03:01:48.000 317 7868.72 960.04 53973.53 88888.00 2017-11-13 03:01:49.000 317 7868.70 960.04 53973.55 88888.00 2017-11-13 03:01:50.000 317 7868.70 960.03 53973.57 88888.00 2017-11-13 03:01:51.000 317 7868.69 960.02 53973.60 88888.00 2017-11-13 03:01:52.000 317 7868.67 960.03 53973.64 88888.00 2017-11-13 03:01:53.000 317 7868.65 960.03 53973.66 88888.00 2017-11-13 03:01:54.000 317 7868.63 960.02 53973.68 88888.00 2017-11-13 03:01:55.000 317 7868.62 960.03 53973.71 88888.00 2017-11-13 03:01:56.000 317 7868.60 960.04 53973.73 88888.00 2017-11-13 03:01:57.000 317 7868.59 960.02 53973.75 88888.00 2017-11-13 03:01:58.000 317 7868.57 960.00 53973.77 88888.00 2017-11-13 03:01:59.000 317 7868.55 960.00 53973.80 88888.00 2017-11-13 03:02:00.000 317 7868.54 960.01 53973.82 88888.00 2017-11-13 03:02:01.000 317 7868.53 959.98 53973.84 88888.00 2017-11-13 03:02:02.000 317 7868.52 959.96 53973.87 88888.00 2017-11-13 03:02:03.000 317 7868.49 959.96 53973.88 88888.00 2017-11-13 03:02:04.000 317 7868.46 959.95 53973.90 88888.00 2017-11-13 03:02:05.000 317 7868.45 959.95 53973.92 88888.00 2017-11-13 03:02:06.000 317 7868.42 959.94 53973.93 88888.00 2017-11-13 03:02:07.000 317 7868.39 959.93 53973.93 88888.00 2017-11-13 03:02:08.000 317 7868.36 959.94 53973.95 88888.00 2017-11-13 03:02:09.000 317 7868.32 959.94 53973.96 88888.00 2017-11-13 03:02:10.000 317 7868.27 959.93 53973.96 88888.00 2017-11-13 03:02:11.000 317 7868.24 959.93 53973.96 88888.00 2017-11-13 03:02:12.000 317 7868.20 959.96 53973.95 88888.00 2017-11-13 03:02:13.000 317 7868.15 959.98 53973.93 88888.00 2017-11-13 03:02:14.000 317 7868.11 960.00 53973.93 88888.00 2017-11-13 03:02:15.000 317 7868.06 960.01 53973.94 88888.00 2017-11-13 03:02:16.000 317 7868.01 960.03 53973.93 88888.00 2017-11-13 03:02:17.000 317 7867.98 960.06 53973.92 88888.00 2017-11-13 03:02:18.000 317 7867.94 960.08 53973.93 88888.00 2017-11-13 03:02:19.000 317 7867.89 960.10 53973.95 88888.00 2017-11-13 03:02:20.000 317 7867.87 960.13 53973.96 88888.00 2017-11-13 03:02:21.000 317 7867.84 960.13 53973.97 88888.00 2017-11-13 03:02:22.000 317 7867.81 960.14 53973.98 88888.00 2017-11-13 03:02:23.000 317 7867.78 960.15 53973.98 88888.00 2017-11-13 03:02:24.000 317 7867.76 960.15 53973.97 88888.00 2017-11-13 03:02:25.000 317 7867.73 960.16 53973.98 88888.00 2017-11-13 03:02:26.000 317 7867.69 960.15 53974.00 88888.00 2017-11-13 03:02:27.000 317 7867.66 960.15 53974.02 88888.00 2017-11-13 03:02:28.000 317 7867.64 960.17 53974.04 88888.00 2017-11-13 03:02:29.000 317 7867.61 960.15 53974.05 88888.00 2017-11-13 03:02:30.000 317 7867.56 960.13 53974.05 88888.00 2017-11-13 03:02:31.000 317 7867.53 960.13 53974.06 88888.00 2017-11-13 03:02:32.000 317 7867.51 960.12 53974.07 88888.00 2017-11-13 03:02:33.000 317 7867.48 960.11 53974.08 88888.00 2017-11-13 03:02:34.000 317 7867.45 960.12 53974.09 88888.00 2017-11-13 03:02:35.000 317 7867.43 960.11 53974.10 88888.00 2017-11-13 03:02:36.000 317 7867.41 960.11 53974.11 88888.00 2017-11-13 03:02:37.000 317 7867.38 960.10 53974.12 88888.00 2017-11-13 03:02:38.000 317 7867.35 960.08 53974.12 88888.00 2017-11-13 03:02:39.000 317 7867.32 960.06 53974.14 88888.00 2017-11-13 03:02:40.000 317 7867.28 960.05 53974.15 88888.00 2017-11-13 03:02:41.000 317 7867.24 960.05 53974.14 88888.00 2017-11-13 03:02:42.000 317 7867.21 960.05 53974.13 88888.00 2017-11-13 03:02:43.000 317 7867.17 960.02 53974.14 88888.00 2017-11-13 03:02:44.000 317 7867.13 960.01 53974.15 88888.00 2017-11-13 03:02:45.000 317 7867.11 959.99 53974.15 88888.00 2017-11-13 03:02:46.000 317 7867.07 959.98 53974.16 88888.00 2017-11-13 03:02:47.000 317 7867.04 959.98 53974.18 88888.00 2017-11-13 03:02:48.000 317 7867.03 959.97 53974.19 88888.00 2017-11-13 03:02:49.000 317 7867.00 959.96 53974.20 88888.00 2017-11-13 03:02:50.000 317 7866.96 959.95 53974.20 88888.00 2017-11-13 03:02:51.000 317 7866.94 959.94 53974.20 88888.00 2017-11-13 03:02:52.000 317 7866.91 959.93 53974.21 88888.00 2017-11-13 03:02:53.000 317 7866.87 959.90 53974.22 88888.00 2017-11-13 03:02:54.000 317 7866.85 959.88 53974.23 88888.00 2017-11-13 03:02:55.000 317 7866.82 959.87 53974.24 88888.00 2017-11-13 03:02:56.000 317 7866.78 959.85 53974.24 88888.00 2017-11-13 03:02:57.000 317 7866.75 959.83 53974.24 88888.00 2017-11-13 03:02:58.000 317 7866.71 959.82 53974.23 88888.00 2017-11-13 03:02:59.000 317 7866.65 959.82 53974.23 88888.00 2017-11-13 03:03:00.000 317 7866.61 959.82 53974.23 88888.00 2017-11-13 03:03:01.000 317 7866.58 959.80 53974.23 88888.00 2017-11-13 03:03:02.000 317 7866.56 959.76 53974.24 88888.00 2017-11-13 03:03:03.000 317 7866.53 959.72 53974.25 88888.00 2017-11-13 03:03:04.000 317 7866.50 959.68 53974.25 88888.00 2017-11-13 03:03:05.000 317 7866.46 959.64 53974.25 88888.00 2017-11-13 03:03:06.000 317 7866.44 959.62 53974.27 88888.00 2017-11-13 03:03:07.000 317 7866.42 959.59 53974.29 88888.00 2017-11-13 03:03:08.000 317 7866.39 959.56 53974.31 88888.00 2017-11-13 03:03:09.000 317 7866.38 959.53 53974.33 88888.00 2017-11-13 03:03:10.000 317 7866.37 959.49 53974.34 88888.00 2017-11-13 03:03:11.000 317 7866.37 959.45 53974.36 88888.00 2017-11-13 03:03:12.000 317 7866.36 959.42 53974.39 88888.00 2017-11-13 03:03:13.000 317 7866.36 959.40 53974.41 88888.00 2017-11-13 03:03:14.000 317 7866.36 959.39 53974.41 88888.00 2017-11-13 03:03:15.000 317 7866.35 959.39 53974.42 88888.00 2017-11-13 03:03:16.000 317 7866.34 959.37 53974.44 88888.00 2017-11-13 03:03:17.000 317 7866.32 959.35 53974.44 88888.00 2017-11-13 03:03:18.000 317 7866.29 959.35 53974.43 88888.00 2017-11-13 03:03:19.000 317 7866.27 959.35 53974.42 88888.00 2017-11-13 03:03:20.000 317 7866.25 959.34 53974.40 88888.00 2017-11-13 03:03:21.000 317 7866.21 959.34 53974.37 88888.00 2017-11-13 03:03:22.000 317 7866.18 959.34 53974.36 88888.00 2017-11-13 03:03:23.000 317 7866.15 959.35 53974.34 88888.00 2017-11-13 03:03:24.000 317 7866.11 959.38 53974.31 88888.00 2017-11-13 03:03:25.000 317 7866.07 959.42 53974.30 88888.00 2017-11-13 03:03:26.000 317 7866.05 959.44 53974.28 88888.00 2017-11-13 03:03:27.000 317 7866.02 959.45 53974.25 88888.00 2017-11-13 03:03:28.000 317 7865.99 959.47 53974.23 88888.00 2017-11-13 03:03:29.000 317 7865.97 959.51 53974.21 88888.00 2017-11-13 03:03:30.000 317 7865.94 959.54 53974.19 88888.00 2017-11-13 03:03:31.000 317 7865.89 959.57 53974.18 88888.00 2017-11-13 03:03:32.000 317 7865.87 959.58 53974.16 88888.00 2017-11-13 03:03:33.000 317 7865.85 959.60 53974.16 88888.00 2017-11-13 03:03:34.000 317 7865.83 959.61 53974.14 88888.00 2017-11-13 03:03:35.000 317 7865.81 959.62 53974.12 88888.00 2017-11-13 03:03:36.000 317 7865.79 959.64 53974.10 88888.00 2017-11-13 03:03:37.000 317 7865.75 959.65 53974.09 88888.00 2017-11-13 03:03:38.000 317 7865.71 959.66 53974.06 88888.00 2017-11-13 03:03:39.000 317 7865.67 959.68 53974.04 88888.00 2017-11-13 03:03:40.000 317 7865.64 959.71 53974.01 88888.00 2017-11-13 03:03:41.000 317 7865.59 959.71 53973.98 88888.00 2017-11-13 03:03:42.000 317 7865.54 959.74 53973.95 88888.00 2017-11-13 03:03:43.000 317 7865.48 959.78 53973.90 88888.00 2017-11-13 03:03:44.000 317 7865.42 959.83 53973.84 88888.00 2017-11-13 03:03:45.000 317 7865.36 959.88 53973.79 88888.00 2017-11-13 03:03:46.000 317 7865.30 959.94 53973.74 88888.00 2017-11-13 03:03:47.000 317 7865.24 960.00 53973.68 88888.00 2017-11-13 03:03:48.000 317 7865.17 960.04 53973.64 88888.00 2017-11-13 03:03:49.000 317 7865.09 960.07 53973.59 88888.00 2017-11-13 03:03:50.000 317 7865.01 960.12 53973.54 88888.00 2017-11-13 03:03:51.000 317 7864.95 960.16 53973.50 88888.00 2017-11-13 03:03:52.000 317 7864.90 960.19 53973.48 88888.00 2017-11-13 03:03:53.000 317 7864.86 960.22 53973.46 88888.00 2017-11-13 03:03:54.000 317 7864.81 960.25 53973.45 88888.00 2017-11-13 03:03:55.000 317 7864.77 960.25 53973.42 88888.00 2017-11-13 03:03:56.000 317 7864.72 960.28 53973.40 88888.00 2017-11-13 03:03:57.000 317 7864.66 960.32 53973.38 88888.00 2017-11-13 03:03:58.000 317 7864.60 960.31 53973.35 88888.00 2017-11-13 03:03:59.000 317 7864.55 960.31 53973.34 88888.00 2017-11-13 03:04:00.000 317 7864.51 960.32 53973.33 88888.00 2017-11-13 03:04:01.000 317 7864.47 960.33 53973.32 88888.00 2017-11-13 03:04:02.000 317 7864.42 960.33 53973.30 88888.00 2017-11-13 03:04:03.000 317 7864.34 960.34 53973.27 88888.00 2017-11-13 03:04:04.000 317 7864.28 960.36 53973.23 88888.00 2017-11-13 03:04:05.000 317 7864.24 960.38 53973.20 88888.00 2017-11-13 03:04:06.000 317 7864.18 960.39 53973.17 88888.00 2017-11-13 03:04:07.000 317 7864.10 960.40 53973.13 88888.00 2017-11-13 03:04:08.000 317 7864.03 960.41 53973.08 88888.00 2017-11-13 03:04:09.000 317 7863.95 960.40 53973.04 88888.00 2017-11-13 03:04:10.000 317 7863.87 960.38 53973.02 88888.00 2017-11-13 03:04:11.000 317 7863.79 960.37 53972.99 88888.00 2017-11-13 03:04:12.000 317 7863.71 960.37 53972.96 88888.00 2017-11-13 03:04:13.000 317 7863.63 960.35 53972.93 88888.00 2017-11-13 03:04:14.000 317 7863.56 960.34 53972.91 88888.00 2017-11-13 03:04:15.000 317 7863.49 960.30 53972.88 88888.00 2017-11-13 03:04:16.000 317 7863.41 960.25 53972.85 88888.00 2017-11-13 03:04:17.000 317 7863.35 960.21 53972.83 88888.00 2017-11-13 03:04:18.000 317 7863.28 960.17 53972.81 88888.00 2017-11-13 03:04:19.000 317 7863.20 960.11 53972.79 88888.00 2017-11-13 03:04:20.000 317 7863.12 960.05 53972.77 88888.00 2017-11-13 03:04:21.000 317 7863.05 960.00 53972.73 88888.00 2017-11-13 03:04:22.000 317 7862.98 959.95 53972.70 88888.00 2017-11-13 03:04:23.000 317 7862.91 959.90 53972.67 88888.00 2017-11-13 03:04:24.000 317 7862.84 959.86 53972.63 88888.00 2017-11-13 03:04:25.000 317 7862.77 959.82 53972.60 88888.00 2017-11-13 03:04:26.000 317 7862.69 959.78 53972.58 88888.00 2017-11-13 03:04:27.000 317 7862.61 959.75 53972.54 88888.00 2017-11-13 03:04:28.000 317 7862.53 959.74 53972.50 88888.00 2017-11-13 03:04:29.000 317 7862.46 959.73 53972.46 88888.00 2017-11-13 03:04:30.000 317 7862.40 959.71 53972.42 88888.00 2017-11-13 03:04:31.000 317 7862.34 959.70 53972.41 88888.00 2017-11-13 03:04:32.000 317 7862.28 959.70 53972.39 88888.00 2017-11-13 03:04:33.000 317 7862.23 959.67 53972.38 88888.00 2017-11-13 03:04:34.000 317 7862.19 959.64 53972.38 88888.00 2017-11-13 03:04:35.000 317 7862.17 959.63 53972.36 88888.00 2017-11-13 03:04:36.000 317 7862.14 959.61 53972.34 88888.00 2017-11-13 03:04:37.000 317 7862.11 959.60 53972.36 88888.00 2017-11-13 03:04:38.000 317 7862.08 959.58 53972.37 88888.00 2017-11-13 03:04:39.000 317 7862.06 959.56 53972.36 88888.00 2017-11-13 03:04:40.000 317 7862.03 959.54 53972.35 88888.00 2017-11-13 03:04:41.000 317 7862.00 959.55 53972.35 88888.00 2017-11-13 03:04:42.000 317 7861.98 959.56 53972.35 88888.00 2017-11-13 03:04:43.000 317 7861.95 959.57 53972.35 88888.00 2017-11-13 03:04:44.000 317 7861.93 959.57 53972.35 88888.00 2017-11-13 03:04:45.000 317 7861.94 959.57 53972.35 88888.00 2017-11-13 03:04:46.000 317 7861.94 959.59 53972.35 88888.00 2017-11-13 03:04:47.000 317 7861.92 959.62 53972.34 88888.00 2017-11-13 03:04:48.000 317 7861.91 959.63 53972.32 88888.00 2017-11-13 03:04:49.000 317 7861.92 959.66 53972.31 88888.00 2017-11-13 03:04:50.000 317 7861.92 959.71 53972.32 88888.00 2017-11-13 03:04:51.000 317 7861.91 959.75 53972.34 88888.00 2017-11-13 03:04:52.000 317 7861.92 959.79 53972.34 88888.00 2017-11-13 03:04:53.000 317 7861.93 959.84 53972.34 88888.00 2017-11-13 03:04:54.000 317 7861.91 959.88 53972.32 88888.00 2017-11-13 03:04:55.000 317 7861.90 959.91 53972.30 88888.00 2017-11-13 03:04:56.000 317 7861.89 959.97 53972.27 88888.00 2017-11-13 03:04:57.000 317 7861.87 960.02 53972.25 88888.00 2017-11-13 03:04:58.000 317 7861.85 960.05 53972.24 88888.00 2017-11-13 03:04:59.000 317 7861.82 960.09 53972.23 88888.00 2017-11-13 03:05:00.000 317 7861.78 960.13 53972.21 88888.00 2017-11-13 03:05:01.000 317 7861.73 960.17 53972.18 88888.00 2017-11-13 03:05:02.000 317 7861.69 960.21 53972.14 88888.00 2017-11-13 03:05:03.000 317 7861.65 960.26 53972.10 88888.00 2017-11-13 03:05:04.000 317 7861.60 960.32 53972.05 88888.00 2017-11-13 03:05:05.000 317 7861.53 960.37 53972.01 88888.00 2017-11-13 03:05:06.000 317 7861.47 960.43 53971.96 88888.00 2017-11-13 03:05:07.000 317 7861.42 960.49 53971.92 88888.00 2017-11-13 03:05:08.000 317 7861.37 960.56 53971.88 88888.00 2017-11-13 03:05:09.000 317 7861.30 960.63 53971.83 88888.00 2017-11-13 03:05:10.000 317 7861.23 960.67 53971.77 88888.00 2017-11-13 03:05:11.000 317 7861.17 960.71 53971.72 88888.00 2017-11-13 03:05:12.000 317 7861.12 960.77 53971.67 88888.00 2017-11-13 03:05:13.000 317 7861.06 960.82 53971.64 88888.00 2017-11-13 03:05:14.000 317 7861.01 960.89 53971.59 88888.00 2017-11-13 03:05:15.000 317 7860.96 960.95 53971.55 88888.00 2017-11-13 03:05:16.000 317 7860.91 960.99 53971.54 88888.00 2017-11-13 03:05:17.000 317 7860.86 961.02 53971.52 88888.00 2017-11-13 03:05:18.000 317 7860.82 961.07 53971.49 88888.00 2017-11-13 03:05:19.000 317 7860.80 961.10 53971.47 88888.00 2017-11-13 03:05:20.000 317 7860.77 961.15 53971.47 88888.00 2017-11-13 03:05:21.000 317 7860.75 961.19 53971.46 88888.00 2017-11-13 03:05:22.000 317 7860.74 961.23 53971.46 88888.00 2017-11-13 03:05:23.000 317 7860.75 961.28 53971.46 88888.00 2017-11-13 03:05:24.000 317 7860.76 961.32 53971.45 88888.00 2017-11-13 03:05:25.000 317 7860.75 961.37 53971.44 88888.00 2017-11-13 03:05:26.000 317 7860.74 961.42 53971.43 88888.00 2017-11-13 03:05:27.000 317 7860.73 961.44 53971.43 88888.00 2017-11-13 03:05:28.000 317 7860.73 961.47 53971.42 88888.00 2017-11-13 03:05:29.000 317 7860.73 961.53 53971.41 88888.00 2017-11-13 03:05:30.000 317 7860.71 961.59 53971.40 88888.00 2017-11-13 03:05:31.000 317 7860.70 961.63 53971.39 88888.00 2017-11-13 03:05:32.000 317 7860.70 961.66 53971.41 88888.00 2017-11-13 03:05:33.000 317 7860.72 961.68 53971.43 88888.00 2017-11-13 03:05:34.000 317 7860.74 961.71 53971.46 88888.00 2017-11-13 03:05:35.000 317 7860.77 961.73 53971.49 88888.00 2017-11-13 03:05:36.000 317 7860.80 961.74 53971.51 88888.00 2017-11-13 03:05:37.000 317 7860.84 961.75 53971.54 88888.00 2017-11-13 03:05:38.000 317 7860.87 961.76 53971.57 88888.00 2017-11-13 03:05:39.000 317 7860.88 961.77 53971.59 88888.00 2017-11-13 03:05:40.000 317 7860.89 961.77 53971.61 88888.00 2017-11-13 03:05:41.000 317 7860.93 961.77 53971.64 88888.00 2017-11-13 03:05:42.000 317 7860.97 961.78 53971.66 88888.00 2017-11-13 03:05:43.000 317 7860.99 961.78 53971.68 88888.00 2017-11-13 03:05:44.000 317 7861.01 961.77 53971.69 88888.00 2017-11-13 03:05:45.000 317 7861.04 961.78 53971.71 88888.00 2017-11-13 03:05:46.000 317 7861.05 961.77 53971.73 88888.00 2017-11-13 03:05:47.000 317 7861.06 961.75 53971.74 88888.00 2017-11-13 03:05:48.000 317 7861.08 961.73 53971.75 88888.00 2017-11-13 03:05:49.000 317 7861.10 961.73 53971.77 88888.00 2017-11-13 03:05:50.000 317 7861.12 961.71 53971.78 88888.00 2017-11-13 03:05:51.000 317 7861.14 961.66 53971.80 88888.00 2017-11-13 03:05:52.000 317 7861.15 961.64 53971.82 88888.00 2017-11-13 03:05:53.000 317 7861.17 961.63 53971.84 88888.00 2017-11-13 03:05:54.000 317 7861.19 961.62 53971.85 88888.00 2017-11-13 03:05:55.000 317 7861.20 961.60 53971.86 88888.00 2017-11-13 03:05:56.000 317 7861.22 961.58 53971.86 88888.00 2017-11-13 03:05:57.000 317 7861.24 961.56 53971.87 88888.00 2017-11-13 03:05:58.000 317 7861.27 961.54 53971.89 88888.00 2017-11-13 03:05:59.000 317 7861.30 961.51 53971.92 88888.00 2017-11-13 03:06:00.000 317 7861.32 961.49 53971.93 88888.00 2017-11-13 03:06:01.000 317 7861.33 961.47 53971.95 88888.00 2017-11-13 03:06:02.000 317 7861.35 961.46 53971.96 88888.00 2017-11-13 03:06:03.000 317 7861.38 961.44 53971.99 88888.00 2017-11-13 03:06:04.000 317 7861.41 961.42 53972.02 88888.00 2017-11-13 03:06:05.000 317 7861.45 961.43 53972.03 88888.00 2017-11-13 03:06:06.000 317 7861.47 961.43 53972.05 88888.00 2017-11-13 03:06:07.000 317 7861.50 961.44 53972.07 88888.00 2017-11-13 03:06:08.000 317 7861.56 961.46 53972.09 88888.00 2017-11-13 03:06:09.000 317 7861.62 961.48 53972.11 88888.00 2017-11-13 03:06:10.000 317 7861.67 961.48 53972.13 88888.00 2017-11-13 03:06:11.000 317 7861.72 961.49 53972.15 88888.00 2017-11-13 03:06:12.000 317 7861.77 961.52 53972.18 88888.00 2017-11-13 03:06:13.000 317 7861.82 961.54 53972.21 88888.00 2017-11-13 03:06:14.000 317 7861.87 961.56 53972.25 88888.00 2017-11-13 03:06:15.000 317 7861.92 961.59 53972.29 88888.00 2017-11-13 03:06:16.000 317 7861.98 961.63 53972.30 88888.00 2017-11-13 03:06:17.000 317 7862.04 961.67 53972.32 88888.00 2017-11-13 03:06:18.000 317 7862.09 961.71 53972.34 88888.00 2017-11-13 03:06:19.000 317 7862.14 961.74 53972.36 88888.00 2017-11-13 03:06:20.000 317 7862.21 961.76 53972.39 88888.00 2017-11-13 03:06:21.000 317 7862.29 961.78 53972.41 88888.00 2017-11-13 03:06:22.000 317 7862.35 961.81 53972.43 88888.00 2017-11-13 03:06:23.000 317 7862.44 961.84 53972.45 88888.00 2017-11-13 03:06:24.000 317 7862.52 961.89 53972.48 88888.00 2017-11-13 03:06:25.000 317 7862.57 961.93 53972.50 88888.00 2017-11-13 03:06:26.000 317 7862.61 961.96 53972.50 88888.00 2017-11-13 03:06:27.000 317 7862.65 961.99 53972.50 88888.00 2017-11-13 03:06:28.000 317 7862.68 962.01 53972.49 88888.00 2017-11-13 03:06:29.000 317 7862.72 962.01 53972.48 88888.00 2017-11-13 03:06:30.000 317 7862.74 962.04 53972.49 88888.00 2017-11-13 03:06:31.000 317 7862.76 962.08 53972.48 88888.00 2017-11-13 03:06:32.000 317 7862.76 962.09 53972.46 88888.00 2017-11-13 03:06:33.000 317 7862.75 962.12 53972.45 88888.00 2017-11-13 03:06:34.000 317 7862.77 962.15 53972.45 88888.00 2017-11-13 03:06:35.000 317 7862.80 962.16 53972.46 88888.00 2017-11-13 03:06:36.000 317 7862.83 962.18 53972.45 88888.00 2017-11-13 03:06:37.000 317 7862.86 962.20 53972.43 88888.00 2017-11-13 03:06:38.000 317 7862.90 962.19 53972.45 88888.00 2017-11-13 03:06:39.000 317 7862.93 962.19 53972.46 88888.00 2017-11-13 03:06:40.000 317 7862.97 962.21 53972.46 88888.00 2017-11-13 03:06:41.000 317 7862.99 962.22 53972.45 88888.00 2017-11-13 03:06:42.000 317 7863.01 962.21 53972.44 88888.00 2017-11-13 03:06:43.000 317 7863.06 962.19 53972.45 88888.00 2017-11-13 03:06:44.000 317 7863.12 962.17 53972.46 88888.00 2017-11-13 03:06:45.000 317 7863.16 962.16 53972.48 88888.00 2017-11-13 03:06:46.000 317 7863.20 962.16 53972.49 88888.00 2017-11-13 03:06:47.000 317 7863.24 962.16 53972.50 88888.00 2017-11-13 03:06:48.000 317 7863.29 962.16 53972.52 88888.00 2017-11-13 03:06:49.000 317 7863.35 962.16 53972.54 88888.00 2017-11-13 03:06:50.000 317 7863.42 962.17 53972.55 88888.00 2017-11-13 03:06:51.000 317 7863.48 962.17 53972.56 88888.00 2017-11-13 03:06:52.000 317 7863.54 962.15 53972.58 88888.00 2017-11-13 03:06:53.000 317 7863.61 962.14 53972.60 88888.00 2017-11-13 03:06:54.000 317 7863.67 962.13 53972.62 88888.00 2017-11-13 03:06:55.000 317 7863.73 962.12 53972.64 88888.00 2017-11-13 03:06:56.000 317 7863.78 962.13 53972.64 88888.00 2017-11-13 03:06:57.000 317 7863.82 962.14 53972.64 88888.00 2017-11-13 03:06:58.000 317 7863.88 962.13 53972.66 88888.00 2017-11-13 03:06:59.000 317 7863.94 962.12 53972.66 88888.00 2017-11-13 03:07:00.000 317 7864.00 962.12 53972.67 88888.00 2017-11-13 03:07:01.000 317 7864.06 962.14 53972.67 88888.00 2017-11-13 03:07:02.000 317 7864.13 962.15 53972.68 88888.00 2017-11-13 03:07:03.000 317 7864.20 962.13 53972.69 88888.00 2017-11-13 03:07:04.000 317 7864.26 962.12 53972.71 88888.00 2017-11-13 03:07:05.000 317 7864.30 962.15 53972.71 88888.00 2017-11-13 03:07:06.000 317 7864.35 962.18 53972.70 88888.00 2017-11-13 03:07:07.000 317 7864.39 962.19 53972.69 88888.00 2017-11-13 03:07:08.000 317 7864.45 962.22 53972.68 88888.00 2017-11-13 03:07:09.000 317 7864.49 962.24 53972.66 88888.00 2017-11-13 03:07:10.000 317 7864.53 962.24 53972.62 88888.00 2017-11-13 03:07:11.000 317 7864.57 962.28 53972.60 88888.00 2017-11-13 03:07:12.000 317 7864.61 962.33 53972.59 88888.00 2017-11-13 03:07:13.000 317 7864.66 962.37 53972.58 88888.00 2017-11-13 03:07:14.000 317 7864.70 962.38 53972.56 88888.00 2017-11-13 03:07:15.000 317 7864.74 962.41 53972.53 88888.00 2017-11-13 03:07:16.000 317 7864.78 962.45 53972.52 88888.00 2017-11-13 03:07:17.000 317 7864.80 962.48 53972.49 88888.00 2017-11-13 03:07:18.000 317 7864.81 962.51 53972.43 88888.00 2017-11-13 03:07:19.000 317 7864.82 962.53 53972.38 88888.00 2017-11-13 03:07:20.000 317 7864.83 962.56 53972.34 88888.00 2017-11-13 03:07:21.000 317 7864.84 962.60 53972.30 88888.00 2017-11-13 03:07:22.000 317 7864.85 962.65 53972.24 88888.00 2017-11-13 03:07:23.000 317 7864.83 962.70 53972.19 88888.00 2017-11-13 03:07:24.000 317 7864.82 962.73 53972.14 88888.00 2017-11-13 03:07:25.000 317 7864.81 962.76 53972.10 88888.00 2017-11-13 03:07:26.000 317 7864.82 962.80 53972.06 88888.00 2017-11-13 03:07:27.000 317 7864.84 962.85 53972.02 88888.00 2017-11-13 03:07:28.000 317 7864.83 962.91 53971.98 88888.00 2017-11-13 03:07:29.000 317 7864.83 962.95 53971.93 88888.00 2017-11-13 03:07:30.000 317 7864.85 963.00 53971.88 88888.00 2017-11-13 03:07:31.000 317 7864.83 963.06 53971.81 88888.00 2017-11-13 03:07:32.000 317 7864.81 963.12 53971.75 88888.00 2017-11-13 03:07:33.000 317 7864.81 963.16 53971.70 88888.00 2017-11-13 03:07:34.000 317 7864.81 963.18 53971.66 88888.00 2017-11-13 03:07:35.000 317 7864.81 963.23 53971.63 88888.00 2017-11-13 03:07:36.000 317 7864.81 963.29 53971.59 88888.00 2017-11-13 03:07:37.000 317 7864.80 963.32 53971.53 88888.00 2017-11-13 03:07:38.000 317 7864.79 963.35 53971.48 88888.00 2017-11-13 03:07:39.000 317 7864.80 963.41 53971.45 88888.00 2017-11-13 03:07:40.000 317 7864.81 963.45 53971.41 88888.00 2017-11-13 03:07:41.000 317 7864.81 963.48 53971.36 88888.00 2017-11-13 03:07:42.000 317 7864.80 963.52 53971.32 88888.00 2017-11-13 03:07:43.000 317 7864.80 963.56 53971.28 88888.00 2017-11-13 03:07:44.000 317 7864.79 963.58 53971.24 88888.00 2017-11-13 03:07:45.000 317 7864.80 963.61 53971.21 88888.00 2017-11-13 03:07:46.000 317 7864.82 963.64 53971.18 88888.00 2017-11-13 03:07:47.000 317 7864.84 963.67 53971.13 88888.00 2017-11-13 03:07:48.000 317 7864.85 963.70 53971.11 88888.00 2017-11-13 03:07:49.000 317 7864.87 963.71 53971.09 88888.00 2017-11-13 03:07:50.000 317 7864.90 963.74 53971.07 88888.00 2017-11-13 03:07:51.000 317 7864.91 963.76 53971.03 88888.00 2017-11-13 03:07:52.000 317 7864.90 963.78 53970.98 88888.00 2017-11-13 03:07:53.000 317 7864.89 963.81 53970.92 88888.00 2017-11-13 03:07:54.000 317 7864.89 963.85 53970.86 88888.00 2017-11-13 03:07:55.000 317 7864.88 963.90 53970.81 88888.00 2017-11-13 03:07:56.000 317 7864.88 963.94 53970.76 88888.00 2017-11-13 03:07:57.000 317 7864.88 963.99 53970.70 88888.00 2017-11-13 03:07:58.000 317 7864.86 964.05 53970.65 88888.00 2017-11-13 03:07:59.000 317 7864.85 964.11 53970.60 88888.00 2017-11-13 03:08:00.000 317 7864.84 964.15 53970.54 88888.00 2017-11-13 03:08:01.000 317 7864.84 964.19 53970.48 88888.00 2017-11-13 03:08:02.000 317 7864.83 964.25 53970.42 88888.00 2017-11-13 03:08:03.000 317 7864.83 964.31 53970.38 88888.00 2017-11-13 03:08:04.000 317 7864.84 964.36 53970.34 88888.00 2017-11-13 03:08:05.000 317 7864.83 964.41 53970.30 88888.00 2017-11-13 03:08:06.000 317 7864.81 964.48 53970.24 88888.00 2017-11-13 03:08:07.000 317 7864.82 964.54 53970.21 88888.00 2017-11-13 03:08:08.000 317 7864.84 964.60 53970.19 88888.00 2017-11-13 03:08:09.000 317 7864.86 964.66 53970.14 88888.00 2017-11-13 03:08:10.000 317 7864.86 964.73 53970.09 88888.00 2017-11-13 03:08:11.000 317 7864.86 964.78 53970.03 88888.00 2017-11-13 03:08:12.000 317 7864.86 964.85 53970.00 88888.00 2017-11-13 03:08:13.000 317 7864.88 964.93 53969.97 88888.00 2017-11-13 03:08:14.000 317 7864.90 964.99 53969.94 88888.00 2017-11-13 03:08:15.000 317 7864.93 965.04 53969.94 88888.00 2017-11-13 03:08:16.000 317 7864.97 965.10 53969.96 88888.00 2017-11-13 03:08:17.000 317 7865.04 965.15 53969.96 88888.00 2017-11-13 03:08:18.000 317 7865.10 965.19 53969.97 88888.00 2017-11-13 03:08:19.000 317 7865.17 965.27 53969.97 88888.00 2017-11-13 03:08:20.000 317 7865.24 965.34 53969.98 88888.00 2017-11-13 03:08:21.000 317 7865.31 965.39 53969.99 88888.00 2017-11-13 03:08:22.000 317 7865.37 965.44 53970.00 88888.00 2017-11-13 03:08:23.000 317 7865.43 965.50 53970.00 88888.00 2017-11-13 03:08:24.000 317 7865.50 965.57 53970.00 88888.00 2017-11-13 03:08:25.000 317 7865.57 965.63 53969.99 88888.00 2017-11-13 03:08:26.000 317 7865.64 965.67 53969.99 88888.00 2017-11-13 03:08:27.000 317 7865.71 965.72 53969.99 88888.00 2017-11-13 03:08:28.000 317 7865.79 965.78 53970.00 88888.00 2017-11-13 03:08:29.000 317 7865.86 965.81 53970.02 88888.00 2017-11-13 03:08:30.000 317 7865.92 965.84 53970.03 88888.00 2017-11-13 03:08:31.000 317 7866.01 965.88 53970.04 88888.00 2017-11-13 03:08:32.000 317 7866.11 965.91 53970.07 88888.00 2017-11-13 03:08:33.000 317 7866.20 965.94 53970.10 88888.00 2017-11-13 03:08:34.000 317 7866.27 965.98 53970.12 88888.00 2017-11-13 03:08:35.000 317 7866.32 966.00 53970.11 88888.00 2017-11-13 03:08:36.000 317 7866.38 966.03 53970.11 88888.00 2017-11-13 03:08:37.000 317 7866.44 966.07 53970.12 88888.00 2017-11-13 03:08:38.000 317 7866.50 966.10 53970.11 88888.00 2017-11-13 03:08:39.000 317 7866.56 966.13 53970.11 88888.00 2017-11-13 03:08:40.000 317 7866.63 966.16 53970.12 88888.00 2017-11-13 03:08:41.000 317 7866.69 966.18 53970.14 88888.00 2017-11-13 03:08:42.000 317 7866.76 966.20 53970.14 88888.00 2017-11-13 03:08:43.000 317 7866.83 966.22 53970.14 88888.00 2017-11-13 03:08:44.000 317 7866.91 966.25 53970.16 88888.00 2017-11-13 03:08:45.000 317 7866.99 966.28 53970.17 88888.00 2017-11-13 03:08:46.000 317 7867.06 966.30 53970.17 88888.00 2017-11-13 03:08:47.000 317 7867.13 966.31 53970.17 88888.00 2017-11-13 03:08:48.000 317 7867.21 966.30 53970.18 88888.00 2017-11-13 03:08:49.000 317 7867.29 966.30 53970.19 88888.00 2017-11-13 03:08:50.000 317 7867.36 966.30 53970.21 88888.00 2017-11-13 03:08:51.000 317 7867.42 966.30 53970.21 88888.00 2017-11-13 03:08:52.000 317 7867.48 966.31 53970.21 88888.00 2017-11-13 03:08:53.000 317 7867.54 966.31 53970.20 88888.00 2017-11-13 03:08:54.000 317 7867.58 966.31 53970.17 88888.00 2017-11-13 03:08:55.000 317 7867.62 966.34 53970.13 88888.00 2017-11-13 03:08:56.000 317 7867.65 966.36 53970.09 88888.00 2017-11-13 03:08:57.000 317 7867.68 966.36 53970.08 88888.00 2017-11-13 03:08:58.000 317 7867.71 966.36 53970.07 88888.00 2017-11-13 03:08:59.000 317 7867.75 966.39 53970.05 88888.00 2017-11-13 03:09:00.000 317 7867.79 966.42 53970.03 88888.00 2017-11-13 03:09:01.000 317 7867.83 966.44 53970.00 88888.00 2017-11-13 03:09:02.000 317 7867.86 966.47 53969.97 88888.00 2017-11-13 03:09:03.000 317 7867.89 966.49 53969.93 88888.00 2017-11-13 03:09:04.000 317 7867.91 966.51 53969.90 88888.00 2017-11-13 03:09:05.000 317 7867.95 966.53 53969.88 88888.00 2017-11-13 03:09:06.000 317 7867.99 966.54 53969.87 88888.00 2017-11-13 03:09:07.000 317 7868.03 966.53 53969.86 88888.00 2017-11-13 03:09:08.000 317 7868.07 966.54 53969.86 88888.00 2017-11-13 03:09:09.000 317 7868.12 966.55 53969.85 88888.00 2017-11-13 03:09:10.000 317 7868.17 966.56 53969.84 88888.00 2017-11-13 03:09:11.000 317 7868.23 966.58 53969.83 88888.00 2017-11-13 03:09:12.000 317 7868.30 966.59 53969.84 88888.00 2017-11-13 03:09:13.000 317 7868.39 966.59 53969.86 88888.00 2017-11-13 03:09:14.000 317 7868.48 966.59 53969.89 88888.00 2017-11-13 03:09:15.000 317 7868.56 966.59 53969.91 88888.00 2017-11-13 03:09:16.000 317 7868.65 966.58 53969.93 88888.00 2017-11-13 03:09:17.000 317 7868.73 966.57 53969.93 88888.00 2017-11-13 03:09:18.000 317 7868.81 966.57 53969.93 88888.00 2017-11-13 03:09:19.000 317 7868.90 966.58 53969.93 88888.00 2017-11-13 03:09:20.000 317 7868.98 966.56 53969.93 88888.00 2017-11-13 03:09:21.000 317 7869.05 966.55 53969.92 88888.00 2017-11-13 03:09:22.000 317 7869.12 966.56 53969.93 88888.00 2017-11-13 03:09:23.000 317 7869.19 966.56 53969.93 88888.00 2017-11-13 03:09:24.000 317 7869.26 966.54 53969.91 88888.00 2017-11-13 03:09:25.000 317 7869.34 966.53 53969.92 88888.00 2017-11-13 03:09:26.000 317 7869.42 966.52 53969.94 88888.00 2017-11-13 03:09:27.000 317 7869.50 966.50 53969.96 88888.00 2017-11-13 03:09:28.000 317 7869.58 966.46 53969.97 88888.00 2017-11-13 03:09:29.000 317 7869.67 966.44 53969.99 88888.00 2017-11-13 03:09:30.000 317 7869.77 966.41 53970.00 88888.00 2017-11-13 03:09:31.000 317 7869.87 966.38 53970.01 88888.00 2017-11-13 03:09:32.000 317 7869.97 966.35 53970.02 88888.00 2017-11-13 03:09:33.000 317 7870.06 966.30 53970.04 88888.00 2017-11-13 03:09:34.000 317 7870.15 966.25 53970.06 88888.00 2017-11-13 03:09:35.000 317 7870.25 966.21 53970.09 88888.00 2017-11-13 03:09:36.000 317 7870.35 966.16 53970.12 88888.00 2017-11-13 03:09:37.000 317 7870.44 966.10 53970.14 88888.00 2017-11-13 03:09:38.000 317 7870.52 966.05 53970.14 88888.00 2017-11-13 03:09:39.000 317 7870.62 966.02 53970.16 88888.00 2017-11-13 03:09:40.000 317 7870.72 965.98 53970.18 88888.00 2017-11-13 03:09:41.000 317 7870.82 965.93 53970.18 88888.00 2017-11-13 03:09:42.000 317 7870.91 965.89 53970.20 88888.00 2017-11-13 03:09:43.000 317 7871.00 965.84 53970.22 88888.00 2017-11-13 03:09:44.000 317 7871.12 965.79 53970.25 88888.00 2017-11-13 03:09:45.000 317 7871.22 965.74 53970.25 88888.00 2017-11-13 03:09:46.000 317 7871.30 965.71 53970.26 88888.00 2017-11-13 03:09:47.000 317 7871.39 965.64 53970.26 88888.00 2017-11-13 03:09:48.000 317 7871.47 965.57 53970.26 88888.00 2017-11-13 03:09:49.000 317 7871.55 965.52 53970.27 88888.00 2017-11-13 03:09:50.000 317 7871.63 965.46 53970.27 88888.00 2017-11-13 03:09:51.000 317 7871.72 965.40 53970.26 88888.00 2017-11-13 03:09:52.000 317 7871.80 965.33 53970.27 88888.00 2017-11-13 03:09:53.000 317 7871.86 965.28 53970.26 88888.00 2017-11-13 03:09:54.000 317 7871.92 965.24 53970.24 88888.00 2017-11-13 03:09:55.000 317 7871.98 965.18 53970.23 88888.00 2017-11-13 03:09:56.000 317 7872.03 965.13 53970.23 88888.00 2017-11-13 03:09:57.000 317 7872.08 965.09 53970.21 88888.00 2017-11-13 03:09:58.000 317 7872.15 965.04 53970.18 88888.00 2017-11-13 03:09:59.000 317 7872.21 965.01 53970.14 88888.00 2017-11-13 03:10:00.000 317 7872.25 964.97 53970.12 88888.00 2017-11-13 03:10:01.000 317 7872.29 964.92 53970.09 88888.00 2017-11-13 03:10:02.000 317 7872.33 964.88 53970.07 88888.00 2017-11-13 03:10:03.000 317 7872.36 964.87 53970.04 88888.00 2017-11-13 03:10:04.000 317 7872.40 964.85 53970.02 88888.00 2017-11-13 03:10:05.000 317 7872.44 964.82 53970.00 88888.00 2017-11-13 03:10:06.000 317 7872.48 964.79 53969.96 88888.00 2017-11-13 03:10:07.000 317 7872.52 964.77 53969.93 88888.00 2017-11-13 03:10:08.000 317 7872.55 964.75 53969.91 88888.00 2017-11-13 03:10:09.000 317 7872.57 964.73 53969.88 88888.00 2017-11-13 03:10:10.000 317 7872.61 964.73 53969.83 88888.00 2017-11-13 03:10:11.000 317 7872.64 964.72 53969.80 88888.00 2017-11-13 03:10:12.000 317 7872.66 964.73 53969.77 88888.00 2017-11-13 03:10:13.000 317 7872.69 964.74 53969.73 88888.00 2017-11-13 03:10:14.000 317 7872.72 964.74 53969.70 88888.00 2017-11-13 03:10:15.000 317 7872.75 964.74 53969.68 88888.00 2017-11-13 03:10:16.000 317 7872.78 964.72 53969.66 88888.00 2017-11-13 03:10:17.000 317 7872.82 964.69 53969.64 88888.00 2017-11-13 03:10:18.000 317 7872.86 964.68 53969.61 88888.00 2017-11-13 03:10:19.000 317 7872.89 964.65 53969.58 88888.00 2017-11-13 03:10:20.000 317 7872.92 964.62 53969.56 88888.00 2017-11-13 03:10:21.000 317 7872.94 964.64 53969.52 88888.00 2017-11-13 03:10:22.000 317 7872.96 964.64 53969.49 88888.00 2017-11-13 03:10:23.000 317 7872.98 964.63 53969.45 88888.00 2017-11-13 03:10:24.000 317 7872.99 964.62 53969.42 88888.00 2017-11-13 03:10:25.000 317 7873.01 964.62 53969.39 88888.00 2017-11-13 03:10:26.000 317 7873.03 964.61 53969.36 88888.00 2017-11-13 03:10:27.000 317 7873.05 964.59 53969.33 88888.00 2017-11-13 03:10:28.000 317 7873.08 964.57 53969.30 88888.00 2017-11-13 03:10:29.000 317 7873.08 964.57 53969.27 88888.00 2017-11-13 03:10:30.000 317 7873.07 964.56 53969.22 88888.00 2017-11-13 03:10:31.000 317 7873.08 964.55 53969.18 88888.00 2017-11-13 03:10:32.000 317 7873.09 964.53 53969.14 88888.00 2017-11-13 03:10:33.000 317 7873.09 964.49 53969.10 88888.00 2017-11-13 03:10:34.000 317 7873.08 964.46 53969.05 88888.00 2017-11-13 03:10:35.000 317 7873.09 964.44 53969.03 88888.00 2017-11-13 03:10:36.000 317 7873.10 964.43 53969.02 88888.00 2017-11-13 03:10:37.000 317 7873.13 964.41 53969.00 88888.00 2017-11-13 03:10:38.000 317 7873.16 964.39 53968.97 88888.00 2017-11-13 03:10:39.000 317 7873.17 964.36 53968.93 88888.00 2017-11-13 03:10:40.000 317 7873.17 964.33 53968.89 88888.00 2017-11-13 03:10:41.000 317 7873.17 964.30 53968.86 88888.00 2017-11-13 03:10:42.000 317 7873.18 964.29 53968.83 88888.00 2017-11-13 03:10:43.000 317 7873.19 964.26 53968.80 88888.00 2017-11-13 03:10:44.000 317 7873.20 964.23 53968.76 88888.00 2017-11-13 03:10:45.000 317 7873.21 964.20 53968.72 88888.00 2017-11-13 03:10:46.000 317 7873.20 964.18 53968.68 88888.00 2017-11-13 03:10:47.000 317 7873.19 964.16 53968.63 88888.00 2017-11-13 03:10:48.000 317 7873.16 964.14 53968.59 88888.00 2017-11-13 03:10:49.000 317 7873.14 964.12 53968.55 88888.00 2017-11-13 03:10:50.000 317 7873.11 964.10 53968.51 88888.00 2017-11-13 03:10:51.000 317 7873.09 964.08 53968.47 88888.00 2017-11-13 03:10:52.000 317 7873.09 964.06 53968.43 88888.00 2017-11-13 03:10:53.000 317 7873.09 964.04 53968.41 88888.00 2017-11-13 03:10:54.000 317 7873.08 964.01 53968.38 88888.00 2017-11-13 03:10:55.000 317 7873.08 963.99 53968.36 88888.00 2017-11-13 03:10:56.000 317 7873.08 963.96 53968.35 88888.00 2017-11-13 03:10:57.000 317 7873.09 963.92 53968.34 88888.00 2017-11-13 03:10:58.000 317 7873.09 963.89 53968.32 88888.00 2017-11-13 03:10:59.000 317 7873.07 963.85 53968.28 88888.00 2017-11-13 03:11:00.000 317 7873.06 963.81 53968.24 88888.00 2017-11-13 03:11:01.000 317 7873.06 963.78 53968.23 88888.00 2017-11-13 03:11:02.000 317 7873.06 963.75 53968.23 88888.00 2017-11-13 03:11:03.000 317 7873.08 963.73 53968.22 88888.00 2017-11-13 03:11:04.000 317 7873.10 963.70 53968.20 88888.00 2017-11-13 03:11:05.000 317 7873.11 963.65 53968.19 88888.00 2017-11-13 03:11:06.000 317 7873.11 963.60 53968.18 88888.00 2017-11-13 03:11:07.000 317 7873.11 963.56 53968.15 88888.00 2017-11-13 03:11:08.000 317 7873.12 963.52 53968.13 88888.00 2017-11-13 03:11:09.000 317 7873.12 963.47 53968.13 88888.00 2017-11-13 03:11:10.000 317 7873.13 963.43 53968.15 88888.00 2017-11-13 03:11:11.000 317 7873.16 963.39 53968.16 88888.00 2017-11-13 03:11:12.000 317 7873.19 963.34 53968.16 88888.00 2017-11-13 03:11:13.000 317 7873.21 963.30 53968.12 88888.00 2017-11-13 03:11:14.000 317 7873.23 963.27 53968.09 88888.00 2017-11-13 03:11:15.000 317 7873.23 963.24 53968.05 88888.00 2017-11-13 03:11:16.000 317 7873.23 963.20 53968.05 88888.00 2017-11-13 03:11:17.000 317 7873.24 963.18 53968.04 88888.00 2017-11-13 03:11:18.000 317 7873.25 963.15 53968.04 88888.00 2017-11-13 03:11:19.000 317 7873.27 963.10 53968.03 88888.00 2017-11-13 03:11:20.000 317 7873.29 963.06 53968.01 88888.00 2017-11-13 03:11:21.000 317 7873.29 963.02 53967.99 88888.00 2017-11-13 03:11:22.000 317 7873.29 962.98 53967.97 88888.00 2017-11-13 03:11:23.000 317 7873.29 962.97 53967.93 88888.00 2017-11-13 03:11:24.000 317 7873.29 962.96 53967.89 88888.00 2017-11-13 03:11:25.000 317 7873.27 962.95 53967.86 88888.00 2017-11-13 03:11:26.000 317 7873.26 962.96 53967.82 88888.00 2017-11-13 03:11:27.000 317 7873.23 962.96 53967.77 88888.00 2017-11-13 03:11:28.000 317 7873.20 962.95 53967.71 88888.00 2017-11-13 03:11:29.000 317 7873.17 962.96 53967.66 88888.00 2017-11-13 03:11:30.000 317 7873.15 962.98 53967.62 88888.00 2017-11-13 03:11:31.000 317 7873.13 962.97 53967.56 88888.00 2017-11-13 03:11:32.000 317 7873.11 962.96 53967.52 88888.00 2017-11-13 03:11:33.000 317 7873.08 962.98 53967.48 88888.00 2017-11-13 03:11:34.000 317 7873.05 963.02 53967.43 88888.00 2017-11-13 03:11:35.000 317 7873.00 963.04 53967.36 88888.00 2017-11-13 03:11:36.000 317 7872.95 963.06 53967.30 88888.00 2017-11-13 03:11:37.000 317 7872.90 963.08 53967.24 88888.00 2017-11-13 03:11:38.000 317 7872.86 963.09 53967.19 88888.00 2017-11-13 03:11:39.000 317 7872.82 963.09 53967.15 88888.00 2017-11-13 03:11:40.000 317 7872.78 963.11 53967.11 88888.00 2017-11-13 03:11:41.000 317 7872.74 963.15 53967.06 88888.00 2017-11-13 03:11:42.000 317 7872.71 963.16 53967.00 88888.00 2017-11-13 03:11:43.000 317 7872.68 963.18 53966.96 88888.00 2017-11-13 03:11:44.000 317 7872.66 963.22 53966.92 88888.00 2017-11-13 03:11:45.000 317 7872.63 963.23 53966.88 88888.00 2017-11-13 03:11:46.000 317 7872.61 963.24 53966.84 88888.00 2017-11-13 03:11:47.000 317 7872.58 963.25 53966.79 88888.00 2017-11-13 03:11:48.000 317 7872.53 963.28 53966.72 88888.00 2017-11-13 03:11:49.000 317 7872.47 963.30 53966.66 88888.00 2017-11-13 03:11:50.000 317 7872.43 963.33 53966.59 88888.00 2017-11-13 03:11:51.000 317 7872.39 963.35 53966.53 88888.00 2017-11-13 03:11:52.000 317 7872.34 963.37 53966.47 88888.00 2017-11-13 03:11:53.000 317 7872.28 963.38 53966.42 88888.00 2017-11-13 03:11:54.000 317 7872.25 963.41 53966.37 88888.00 2017-11-13 03:11:55.000 317 7872.22 963.46 53966.32 88888.00 2017-11-13 03:11:56.000 317 7872.17 963.48 53966.28 88888.00 2017-11-13 03:11:57.000 317 7872.13 963.48 53966.25 88888.00 2017-11-13 03:11:58.000 317 7872.09 963.52 53966.20 88888.00 2017-11-13 03:11:59.000 317 7872.03 963.56 53966.13 88888.00 2017-11-13 03:12:00.000 317 7871.96 963.59 53966.05 88888.00 2017-11-13 03:12:01.000 317 7871.89 963.63 53965.98 88888.00 2017-11-13 03:12:02.000 317 7871.81 963.68 53965.90 88888.00 2017-11-13 03:12:03.000 317 7871.74 963.72 53965.83 88888.00 2017-11-13 03:12:04.000 317 7871.68 963.77 53965.77 88888.00 2017-11-13 03:12:05.000 317 7871.63 963.80 53965.73 88888.00 2017-11-13 03:12:06.000 317 7871.56 963.83 53965.68 88888.00 2017-11-13 03:12:07.000 317 7871.49 963.87 53965.62 88888.00 2017-11-13 03:12:08.000 317 7871.42 963.90 53965.57 88888.00 2017-11-13 03:12:09.000 317 7871.35 963.94 53965.51 88888.00 2017-11-13 03:12:10.000 317 7871.28 963.98 53965.45 88888.00 2017-11-13 03:12:11.000 317 7871.21 964.00 53965.39 88888.00 2017-11-13 03:12:12.000 317 7871.13 964.02 53965.32 88888.00 2017-11-13 03:12:13.000 317 7871.04 964.05 53965.25 88888.00 2017-11-13 03:12:14.000 317 7870.93 964.09 53965.18 88888.00 2017-11-13 03:12:15.000 317 7870.83 964.14 53965.10 88888.00 2017-11-13 03:12:16.000 317 7870.73 964.20 53965.01 88888.00 2017-11-13 03:12:17.000 317 7870.62 964.27 53964.92 88888.00 2017-11-13 03:12:18.000 317 7870.51 964.35 53964.83 88888.00 2017-11-13 03:12:19.000 317 7870.40 964.41 53964.74 88888.00 2017-11-13 03:12:20.000 317 7870.26 964.47 53964.65 88888.00 2017-11-13 03:12:21.000 317 7870.12 964.53 53964.55 88888.00 2017-11-13 03:12:22.000 317 7869.98 964.59 53964.45 88888.00 2017-11-13 03:12:23.000 317 7869.84 964.66 53964.36 88888.00 2017-11-13 03:12:24.000 317 7869.70 964.74 53964.27 88888.00 2017-11-13 03:12:25.000 317 7869.56 964.81 53964.18 88888.00 2017-11-13 03:12:26.000 317 7869.42 964.86 53964.11 88888.00 2017-11-13 03:12:27.000 317 7869.29 964.90 53964.04 88888.00 2017-11-13 03:12:28.000 317 7869.15 964.96 53963.97 88888.00 2017-11-13 03:12:29.000 317 7869.00 965.02 53963.88 88888.00 2017-11-13 03:12:30.000 317 7868.85 965.08 53963.79 88888.00 2017-11-13 03:12:31.000 317 7868.71 965.15 53963.71 88888.00 2017-11-13 03:12:32.000 317 7868.57 965.22 53963.62 88888.00 2017-11-13 03:12:33.000 317 7868.43 965.29 53963.54 88888.00 2017-11-13 03:12:34.000 317 7868.28 965.36 53963.47 88888.00 2017-11-13 03:12:35.000 317 7868.13 965.41 53963.39 88888.00 2017-11-13 03:12:36.000 317 7867.99 965.45 53963.32 88888.00 2017-11-13 03:12:37.000 317 7867.85 965.51 53963.26 88888.00 2017-11-13 03:12:38.000 317 7867.72 965.55 53963.20 88888.00 2017-11-13 03:12:39.000 317 7867.59 965.57 53963.16 88888.00 2017-11-13 03:12:40.000 317 7867.47 965.60 53963.11 88888.00 2017-11-13 03:12:41.000 317 7867.36 965.64 53963.06 88888.00 2017-11-13 03:12:42.000 317 7867.24 965.69 53963.01 88888.00 2017-11-13 03:12:43.000 317 7867.13 965.75 53962.96 88888.00 2017-11-13 03:12:44.000 317 7867.02 965.78 53962.92 88888.00 2017-11-13 03:12:45.000 317 7866.91 965.81 53962.90 88888.00 2017-11-13 03:12:46.000 317 7866.81 965.87 53962.88 88888.00 2017-11-13 03:12:47.000 317 7866.72 965.91 53962.84 88888.00 2017-11-13 03:12:48.000 317 7866.62 965.95 53962.80 88888.00 2017-11-13 03:12:49.000 317 7866.51 966.03 53962.75 88888.00 2017-11-13 03:12:50.000 317 7866.42 966.11 53962.70 88888.00 2017-11-13 03:12:51.000 317 7866.31 966.16 53962.68 88888.00 2017-11-13 03:12:52.000 317 7866.21 966.20 53962.66 88888.00 2017-11-13 03:12:53.000 317 7866.12 966.25 53962.67 88888.00 2017-11-13 03:12:54.000 317 7866.06 966.25 53962.68 88888.00 2017-11-13 03:12:55.000 317 7865.98 966.25 53962.69 88888.00 2017-11-13 03:12:56.000 317 7865.91 966.27 53962.70 88888.00 2017-11-13 03:12:57.000 317 7865.86 966.30 53962.72 88888.00 2017-11-13 03:12:58.000 317 7865.81 966.31 53962.74 88888.00 2017-11-13 03:12:59.000 317 7865.76 966.32 53962.75 88888.00 2017-11-13 03:13:00.000 317 7865.71 966.32 53962.77 88888.00 2017-11-13 03:13:01.000 317 7865.66 966.31 53962.80 88888.00 2017-11-13 03:13:02.000 317 7865.59 966.32 53962.82 88888.00 2017-11-13 03:13:03.000 317 7865.54 966.32 53962.82 88888.00 2017-11-13 03:13:04.000 317 7865.50 966.30 53962.84 88888.00 2017-11-13 03:13:05.000 317 7865.45 966.29 53962.88 88888.00 2017-11-13 03:13:06.000 317 7865.42 966.26 53962.93 88888.00 2017-11-13 03:13:07.000 317 7865.39 966.22 53962.97 88888.00 2017-11-13 03:13:08.000 317 7865.37 966.19 53963.03 88888.00 2017-11-13 03:13:09.000 317 7865.38 966.15 53963.09 88888.00 2017-11-13 03:13:10.000 317 7865.40 966.12 53963.18 88888.00 2017-11-13 03:13:11.000 317 7865.42 966.10 53963.26 88888.00 2017-11-13 03:13:12.000 317 7865.45 966.06 53963.34 88888.00 2017-11-13 03:13:13.000 317 7865.50 966.02 53963.41 88888.00 2017-11-13 03:13:14.000 317 7865.55 966.01 53963.49 88888.00 2017-11-13 03:13:15.000 317 7865.62 966.02 53963.60 88888.00 2017-11-13 03:13:16.000 317 7865.70 966.01 53963.72 88888.00 2017-11-13 03:13:17.000 317 7865.79 965.99 53963.84 88888.00 2017-11-13 03:13:18.000 317 7865.89 965.99 53963.96 88888.00 2017-11-13 03:13:19.000 317 7866.00 965.98 53964.08 88888.00 2017-11-13 03:13:20.000 317 7866.09 965.97 53964.18 88888.00 2017-11-13 03:13:21.000 317 7866.18 965.95 53964.29 88888.00 2017-11-13 03:13:22.000 317 7866.26 965.90 53964.39 88888.00 2017-11-13 03:13:23.000 317 7866.33 965.85 53964.50 88888.00 2017-11-13 03:13:24.000 317 7866.42 965.80 53964.62 88888.00 2017-11-13 03:13:25.000 317 7866.51 965.74 53964.74 88888.00 2017-11-13 03:13:26.000 317 7866.59 965.67 53964.84 88888.00 2017-11-13 03:13:27.000 317 7866.68 965.61 53964.94 88888.00 2017-11-13 03:13:28.000 317 7866.76 965.56 53965.04 88888.00 2017-11-13 03:13:29.000 317 7866.85 965.52 53965.15 88888.00 2017-11-13 03:13:30.000 317 7866.96 965.45 53965.27 88888.00 2017-11-13 03:13:31.000 317 7867.08 965.39 53965.41 88888.00 2017-11-13 03:13:32.000 317 7867.20 965.32 53965.53 88888.00 2017-11-13 03:13:33.000 317 7867.33 965.25 53965.66 88888.00 2017-11-13 03:13:34.000 317 7867.47 965.18 53965.80 88888.00 2017-11-13 03:13:35.000 317 7867.58 965.12 53965.93 88888.00 2017-11-13 03:13:36.000 317 7867.69 965.05 53966.03 88888.00 2017-11-13 03:13:37.000 317 7867.81 964.95 53966.15 88888.00 2017-11-13 03:13:38.000 317 7867.91 964.83 53966.27 88888.00 2017-11-13 03:13:39.000 317 7868.00 964.72 53966.38 88888.00 2017-11-13 03:13:40.000 317 7868.10 964.61 53966.49 88888.00 2017-11-13 03:13:41.000 317 7868.21 964.49 53966.60 88888.00 2017-11-13 03:13:42.000 317 7868.31 964.37 53966.70 88888.00 2017-11-13 03:13:43.000 317 7868.39 964.24 53966.79 88888.00 2017-11-13 03:13:44.000 317 7868.45 964.12 53966.87 88888.00 2017-11-13 03:13:45.000 317 7868.50 964.00 53966.93 88888.00 2017-11-13 03:13:46.000 317 7868.52 963.86 53966.97 88888.00 2017-11-13 03:13:47.000 317 7868.53 963.71 53967.00 88888.00 2017-11-13 03:13:48.000 317 7868.53 963.59 53967.02 88888.00 2017-11-13 03:13:49.000 317 7868.53 963.47 53967.05 88888.00 2017-11-13 03:13:50.000 317 7868.52 963.37 53967.07 88888.00 2017-11-13 03:13:51.000 317 7868.51 963.28 53967.08 88888.00 2017-11-13 03:13:52.000 317 7868.50 963.19 53967.08 88888.00 2017-11-13 03:13:53.000 317 7868.49 963.12 53967.07 88888.00 2017-11-13 03:13:54.000 317 7868.47 963.07 53967.05 88888.00 2017-11-13 03:13:55.000 317 7868.42 963.03 53967.03 88888.00 2017-11-13 03:13:56.000 317 7868.37 962.99 53966.99 88888.00 2017-11-13 03:13:57.000 317 7868.31 962.95 53966.95 88888.00 2017-11-13 03:13:58.000 317 7868.24 962.92 53966.89 88888.00 2017-11-13 03:13:59.000 317 7868.19 962.92 53966.84 88888.00 2017-11-13 03:14:00.000 317 7868.14 962.94 53966.81 88888.00 2017-11-13 03:14:01.000 317 7868.09 962.95 53966.78 88888.00 2017-11-13 03:14:02.000 317 7868.03 962.97 53966.73 88888.00 2017-11-13 03:14:03.000 317 7867.96 963.00 53966.68 88888.00 2017-11-13 03:14:04.000 317 7867.90 963.03 53966.63 88888.00 2017-11-13 03:14:05.000 317 7867.86 963.07 53966.60 88888.00 2017-11-13 03:14:06.000 317 7867.82 963.09 53966.56 88888.00 2017-11-13 03:14:07.000 317 7867.79 963.12 53966.54 88888.00 2017-11-13 03:14:08.000 317 7867.75 963.14 53966.53 88888.00 2017-11-13 03:14:09.000 317 7867.71 963.16 53966.50 88888.00 2017-11-13 03:14:10.000 317 7867.66 963.18 53966.46 88888.00 2017-11-13 03:14:11.000 317 7867.60 963.21 53966.40 88888.00 2017-11-13 03:14:12.000 317 7867.54 963.23 53966.36 88888.00 2017-11-13 03:14:13.000 317 7867.48 963.25 53966.33 88888.00 2017-11-13 03:14:14.000 317 7867.41 963.28 53966.27 88888.00 2017-11-13 03:14:15.000 317 7867.34 963.32 53966.20 88888.00 2017-11-13 03:14:16.000 317 7867.25 963.37 53966.12 88888.00 2017-11-13 03:14:17.000 317 7867.16 963.45 53966.02 88888.00 2017-11-13 03:14:18.000 317 7867.05 963.53 53965.94 88888.00 2017-11-13 03:14:19.000 317 7866.92 963.63 53965.86 88888.00 2017-11-13 03:14:20.000 317 7866.80 963.73 53965.76 88888.00 2017-11-13 03:14:21.000 317 7866.68 963.82 53965.66 88888.00 2017-11-13 03:14:22.000 317 7866.55 963.93 53965.55 88888.00 2017-11-13 03:14:23.000 317 7866.41 964.04 53965.44 88888.00 2017-11-13 03:14:24.000 317 7866.28 964.13 53965.34 88888.00 2017-11-13 03:14:25.000 317 7866.12 964.23 53965.23 88888.00 2017-11-13 03:14:26.000 317 7865.95 964.33 53965.12 88888.00 2017-11-13 03:14:27.000 317 7865.78 964.42 53965.01 88888.00 2017-11-13 03:14:28.000 317 7865.63 964.50 53964.92 88888.00 2017-11-13 03:14:29.000 317 7865.48 964.58 53964.83 88888.00 2017-11-13 03:14:30.000 317 7865.33 964.66 53964.73 88888.00 2017-11-13 03:14:31.000 317 7865.18 964.75 53964.65 88888.00 2017-11-13 03:14:32.000 317 7865.05 964.81 53964.58 88888.00 2017-11-13 03:14:33.000 317 7864.92 964.88 53964.52 88888.00 2017-11-13 03:14:34.000 317 7864.78 964.97 53964.46 88888.00 2017-11-13 03:14:35.000 317 7864.65 965.06 53964.39 88888.00 2017-11-13 03:14:36.000 317 7864.53 965.14 53964.31 88888.00 2017-11-13 03:14:37.000 317 7864.42 965.21 53964.26 88888.00 2017-11-13 03:14:38.000 317 7864.31 965.30 53964.21 88888.00 2017-11-13 03:14:39.000 317 7864.20 965.37 53964.16 88888.00 2017-11-13 03:14:40.000 317 7864.12 965.45 53964.14 88888.00 2017-11-13 03:14:41.000 317 7864.04 965.55 53964.12 88888.00 2017-11-13 03:14:42.000 317 7863.95 965.65 53964.06 88888.00 2017-11-13 03:14:43.000 317 7863.83 965.77 53963.98 88888.00 2017-11-13 03:14:44.000 317 7863.70 965.89 53963.90 88888.00 2017-11-13 03:14:45.000 317 7863.57 966.01 53963.84 88888.00 2017-11-13 03:14:46.000 317 7863.47 966.13 53963.79 88888.00 2017-11-13 03:14:47.000 317 7863.37 966.23 53963.77 88888.00 2017-11-13 03:14:48.000 317 7863.27 966.31 53963.74 88888.00 2017-11-13 03:14:49.000 317 7863.16 966.40 53963.71 88888.00 2017-11-13 03:14:50.000 317 7863.06 966.49 53963.67 88888.00 2017-11-13 03:14:51.000 317 7862.95 966.56 53963.62 88888.00 2017-11-13 03:14:52.000 317 7862.84 966.63 53963.59 88888.00 2017-11-13 03:14:53.000 317 7862.75 966.68 53963.57 88888.00 2017-11-13 03:14:54.000 317 7862.66 966.73 53963.56 88888.00 2017-11-13 03:14:55.000 317 7862.57 966.77 53963.56 88888.00 2017-11-13 03:14:56.000 317 7862.48 966.79 53963.57 88888.00 2017-11-13 03:14:57.000 317 7862.42 966.82 53963.58 88888.00 2017-11-13 03:14:58.000 317 7862.37 966.87 53963.60 88888.00 2017-11-13 03:14:59.000 317 7862.31 966.92 53963.61 88888.00 2017-11-13 03:15:00.000 317 7862.25 966.97 53963.62 88888.00 2017-11-13 03:15:01.000 317 7862.21 967.02 53963.64 88888.00 2017-11-13 03:15:02.000 317 7862.18 967.05 53963.68 88888.00 2017-11-13 03:15:03.000 317 7862.15 967.08 53963.72 88888.00 2017-11-13 03:15:04.000 317 7862.11 967.13 53963.74 88888.00 2017-11-13 03:15:05.000 317 7862.07 967.19 53963.76 88888.00 2017-11-13 03:15:06.000 317 7862.03 967.22 53963.79 88888.00 2017-11-13 03:15:07.000 317 7861.98 967.24 53963.81 88888.00 2017-11-13 03:15:08.000 317 7861.93 967.28 53963.83 88888.00 2017-11-13 03:15:09.000 317 7861.88 967.33 53963.84 88888.00 2017-11-13 03:15:10.000 317 7861.83 967.34 53963.86 88888.00 2017-11-13 03:15:11.000 317 7861.80 967.34 53963.90 88888.00 2017-11-13 03:15:12.000 317 7861.77 967.34 53963.95 88888.00 2017-11-13 03:15:13.000 317 7861.75 967.35 53964.01 88888.00 2017-11-13 03:15:14.000 317 7861.76 967.33 53964.10 88888.00 2017-11-13 03:15:15.000 317 7861.77 967.29 53964.19 88888.00 2017-11-13 03:15:16.000 317 7861.77 967.27 53964.26 88888.00 2017-11-13 03:15:17.000 317 7861.77 967.27 53964.30 88888.00 2017-11-13 03:15:18.000 317 7861.74 967.29 53964.34 88888.00 2017-11-13 03:15:19.000 317 7861.69 967.29 53964.37 88888.00 2017-11-13 03:15:20.000 317 7861.65 967.30 53964.39 88888.00 2017-11-13 03:15:21.000 317 7861.64 967.31 53964.43 88888.00 2017-11-13 03:15:22.000 317 7861.61 967.30 53964.48 88888.00 2017-11-13 03:15:23.000 317 7861.57 967.30 53964.52 88888.00 2017-11-13 03:15:24.000 317 7861.57 967.32 53964.55 88888.00 2017-11-13 03:15:25.000 317 7861.57 967.34 53964.61 88888.00 2017-11-13 03:15:26.000 317 7861.55 967.36 53964.66 88888.00 2017-11-13 03:15:27.000 317 7861.53 967.38 53964.70 88888.00 2017-11-13 03:15:28.000 317 7861.52 967.39 53964.73 88888.00 2017-11-13 03:15:29.000 317 7861.50 967.41 53964.80 88888.00 2017-11-13 03:15:30.000 317 7861.49 967.42 53964.86 88888.00 2017-11-13 03:15:31.000 317 7861.49 967.41 53964.92 88888.00 2017-11-13 03:15:32.000 317 7861.50 967.41 53964.99 88888.00 2017-11-13 03:15:33.000 317 7861.52 967.42 53965.09 88888.00 2017-11-13 03:15:34.000 317 7861.54 967.42 53965.17 88888.00 2017-11-13 03:15:35.000 317 7861.55 967.41 53965.23 88888.00 2017-11-13 03:15:36.000 317 7861.55 967.40 53965.29 88888.00 2017-11-13 03:15:37.000 317 7861.57 967.37 53965.36 88888.00 2017-11-13 03:15:38.000 317 7861.58 967.35 53965.43 88888.00 2017-11-13 03:15:39.000 317 7861.57 967.32 53965.51 88888.00 2017-11-13 03:15:40.000 317 7861.57 967.26 53965.59 88888.00 2017-11-13 03:15:41.000 317 7861.59 967.19 53965.67 88888.00 2017-11-13 03:15:42.000 317 7861.60 967.14 53965.77 88888.00 2017-11-13 03:15:43.000 317 7861.61 967.10 53965.84 88888.00 2017-11-13 03:15:44.000 317 7861.62 967.05 53965.91 88888.00 2017-11-13 03:15:45.000 317 7861.62 967.00 53965.99 88888.00 2017-11-13 03:15:46.000 317 7861.63 966.95 53966.05 88888.00 2017-11-13 03:15:47.000 317 7861.63 966.93 53966.11 88888.00 2017-11-13 03:15:48.000 317 7861.63 966.90 53966.17 88888.00 2017-11-13 03:15:49.000 317 7861.63 966.86 53966.25 88888.00 2017-11-13 03:15:50.000 317 7861.64 966.83 53966.36 88888.00 2017-11-13 03:15:51.000 317 7861.68 966.79 53966.46 88888.00 2017-11-13 03:15:52.000 317 7861.71 966.74 53966.55 88888.00 2017-11-13 03:15:53.000 317 7861.74 966.69 53966.66 88888.00 2017-11-13 03:15:54.000 317 7861.80 966.64 53966.79 88888.00 2017-11-13 03:15:55.000 317 7861.88 966.56 53966.92 88888.00 2017-11-13 03:15:56.000 317 7861.95 966.46 53967.06 88888.00 2017-11-13 03:15:57.000 317 7862.01 966.38 53967.20 88888.00 2017-11-13 03:15:58.000 317 7862.08 966.30 53967.34 88888.00 2017-11-13 03:15:59.000 317 7862.17 966.22 53967.48 88888.00 2017-11-13 03:16:00.000 317 7862.27 966.13 53967.62 88888.00 2017-11-13 03:16:01.000 317 7862.36 966.05 53967.75 88888.00 2017-11-13 03:16:02.000 317 7862.45 965.95 53967.88 88888.00 2017-11-13 03:16:03.000 317 7862.52 965.84 53968.02 88888.00 2017-11-13 03:16:04.000 317 7862.62 965.73 53968.18 88888.00 2017-11-13 03:16:05.000 317 7862.73 965.63 53968.34 88888.00 2017-11-13 03:16:06.000 317 7862.86 965.51 53968.51 88888.00 2017-11-13 03:16:07.000 317 7862.99 965.38 53968.67 88888.00 2017-11-13 03:16:08.000 317 7863.12 965.25 53968.85 88888.00 2017-11-13 03:16:09.000 317 7863.24 965.12 53969.02 88888.00 2017-11-13 03:16:10.000 317 7863.35 965.00 53969.17 88888.00 2017-11-13 03:16:11.000 317 7863.47 964.89 53969.30 88888.00 2017-11-13 03:16:12.000 317 7863.59 964.79 53969.44 88888.00 2017-11-13 03:16:13.000 317 7863.72 964.69 53969.58 88888.00 2017-11-13 03:16:14.000 317 7863.84 964.56 53969.73 88888.00 2017-11-13 03:16:15.000 317 7863.95 964.44 53969.87 88888.00 2017-11-13 03:16:16.000 317 7864.05 964.35 53969.99 88888.00 2017-11-13 03:16:17.000 317 7864.18 964.25 53970.12 88888.00 2017-11-13 03:16:18.000 317 7864.30 964.13 53970.27 88888.00 2017-11-13 03:16:19.000 317 7864.41 964.03 53970.40 88888.00 2017-11-13 03:16:20.000 317 7864.51 963.93 53970.51 88888.00 2017-11-13 03:16:21.000 317 7864.61 963.81 53970.62 88888.00 2017-11-13 03:16:22.000 317 7864.70 963.69 53970.73 88888.00 2017-11-13 03:16:23.000 317 7864.77 963.58 53970.82 88888.00 2017-11-13 03:16:24.000 317 7864.83 963.46 53970.91 88888.00 2017-11-13 03:16:25.000 317 7864.88 963.33 53970.99 88888.00 2017-11-13 03:16:26.000 317 7864.94 963.21 53971.09 88888.00 2017-11-13 03:16:27.000 317 7864.99 963.10 53971.18 88888.00 2017-11-13 03:16:28.000 317 7865.05 962.99 53971.24 88888.00 2017-11-13 03:16:29.000 317 7865.11 962.88 53971.32 88888.00 2017-11-13 03:16:30.000 317 7865.15 962.77 53971.39 88888.00 2017-11-13 03:16:31.000 317 7865.19 962.69 53971.45 88888.00 2017-11-13 03:16:32.000 317 7865.23 962.61 53971.48 88888.00 2017-11-13 03:16:33.000 317 7865.26 962.53 53971.54 88888.00 2017-11-13 03:16:34.000 317 7865.30 962.46 53971.59 88888.00 2017-11-13 03:16:35.000 317 7865.34 962.41 53971.65 88888.00 2017-11-13 03:16:36.000 317 7865.38 962.34 53971.71 88888.00 2017-11-13 03:16:37.000 317 7865.42 962.27 53971.76 88888.00 2017-11-13 03:16:38.000 317 7865.45 962.20 53971.80 88888.00 2017-11-13 03:16:39.000 317 7865.48 962.13 53971.85 88888.00 2017-11-13 03:16:40.000 317 7865.53 962.08 53971.91 88888.00 2017-11-13 03:16:41.000 317 7865.58 962.02 53971.96 88888.00 2017-11-13 03:16:42.000 317 7865.60 961.97 53972.00 88888.00 2017-11-13 03:16:43.000 317 7865.64 961.92 53972.05 88888.00 2017-11-13 03:16:44.000 317 7865.69 961.86 53972.12 88888.00 2017-11-13 03:16:45.000 317 7865.74 961.80 53972.17 88888.00 2017-11-13 03:16:46.000 317 7865.78 961.76 53972.21 88888.00 2017-11-13 03:16:47.000 317 7865.81 961.70 53972.27 88888.00 2017-11-13 03:16:48.000 317 7865.85 961.65 53972.33 88888.00 2017-11-13 03:16:49.000 317 7865.90 961.62 53972.38 88888.00 2017-11-13 03:16:50.000 317 7865.95 961.60 53972.41 88888.00 2017-11-13 03:16:51.000 317 7865.99 961.57 53972.43 88888.00 2017-11-13 03:16:52.000 317 7866.01 961.57 53972.47 88888.00 2017-11-13 03:16:53.000 317 7866.04 961.58 53972.51 88888.00 2017-11-13 03:16:54.000 317 7866.08 961.58 53972.53 88888.00 2017-11-13 03:16:55.000 317 7866.09 961.59 53972.53 88888.00 2017-11-13 03:16:56.000 317 7866.11 961.61 53972.54 88888.00 2017-11-13 03:16:57.000 317 7866.11 961.61 53972.55 88888.00 2017-11-13 03:16:58.000 317 7866.11 961.62 53972.56 88888.00 2017-11-13 03:16:59.000 317 7866.12 961.62 53972.59 88888.00 2017-11-13 03:17:00.000 317 7866.13 961.60 53972.61 88888.00 2017-11-13 03:17:01.000 317 7866.13 961.59 53972.61 88888.00 2017-11-13 03:17:02.000 317 7866.12 961.58 53972.62 88888.00 2017-11-13 03:17:03.000 317 7866.11 961.57 53972.64 88888.00 2017-11-13 03:17:04.000 317 7866.11 961.58 53972.65 88888.00 2017-11-13 03:17:05.000 317 7866.12 961.57 53972.66 88888.00 2017-11-13 03:17:06.000 317 7866.10 961.54 53972.65 88888.00 2017-11-13 03:17:07.000 317 7866.06 961.53 53972.65 88888.00 2017-11-13 03:17:08.000 317 7866.02 961.53 53972.64 88888.00 2017-11-13 03:17:09.000 317 7865.98 961.52 53972.62 88888.00 2017-11-13 03:17:10.000 317 7865.93 961.50 53972.60 88888.00 2017-11-13 03:17:11.000 317 7865.86 961.50 53972.57 88888.00 2017-11-13 03:17:12.000 317 7865.81 961.51 53972.55 88888.00 2017-11-13 03:17:13.000 317 7865.79 961.52 53972.55 88888.00 2017-11-13 03:17:14.000 317 7865.79 961.55 53972.58 88888.00 2017-11-13 03:17:15.000 317 7865.79 961.57 53972.60 88888.00 2017-11-13 03:17:16.000 317 7865.79 961.57 53972.62 88888.00 2017-11-13 03:17:17.000 317 7865.78 961.58 53972.62 88888.00 2017-11-13 03:17:18.000 317 7865.73 961.62 53972.60 88888.00 2017-11-13 03:17:19.000 317 7865.68 961.64 53972.58 88888.00 2017-11-13 03:17:20.000 317 7865.65 961.65 53972.58 88888.00 2017-11-13 03:17:21.000 317 7865.61 961.66 53972.58 88888.00 2017-11-13 03:17:22.000 317 7865.56 961.65 53972.57 88888.00 2017-11-13 03:17:23.000 317 7865.51 961.64 53972.57 88888.00 2017-11-13 03:17:24.000 317 7865.47 961.65 53972.57 88888.00 2017-11-13 03:17:25.000 317 7865.43 961.65 53972.57 88888.00 2017-11-13 03:17:26.000 317 7865.40 961.64 53972.55 88888.00 2017-11-13 03:17:27.000 317 7865.36 961.65 53972.55 88888.00 2017-11-13 03:17:28.000 317 7865.31 961.62 53972.54 88888.00 2017-11-13 03:17:29.000 317 7865.25 961.59 53972.55 88888.00 2017-11-13 03:17:30.000 317 7865.21 961.55 53972.59 88888.00 2017-11-13 03:17:31.000 317 7865.21 961.49 53972.66 88888.00 2017-11-13 03:17:32.000 317 7865.21 961.44 53972.72 88888.00 2017-11-13 03:17:33.000 317 7865.22 961.38 53972.76 88888.00 2017-11-13 03:17:34.000 317 7865.22 961.32 53972.79 88888.00 2017-11-13 03:17:35.000 317 7865.23 961.28 53972.83 88888.00 2017-11-13 03:17:36.000 317 7865.23 961.24 53972.86 88888.00 2017-11-13 03:17:37.000 317 7865.23 961.19 53972.91 88888.00 2017-11-13 03:17:38.000 317 7865.23 961.14 53972.96 88888.00 2017-11-13 03:17:39.000 317 7865.24 961.10 53973.01 88888.00 2017-11-13 03:17:40.000 317 7865.23 961.06 53973.04 88888.00 2017-11-13 03:17:41.000 317 7865.25 961.00 53973.09 88888.00 2017-11-13 03:17:42.000 317 7865.28 960.96 53973.14 88888.00 2017-11-13 03:17:43.000 317 7865.30 960.92 53973.19 88888.00 2017-11-13 03:17:44.000 317 7865.32 960.88 53973.23 88888.00 2017-11-13 03:17:45.000 317 7865.34 960.86 53973.28 88888.00 2017-11-13 03:17:46.000 317 7865.35 960.82 53973.35 88888.00 2017-11-13 03:17:47.000 317 7865.36 960.78 53973.39 88888.00 2017-11-13 03:17:48.000 317 7865.37 960.75 53973.42 88888.00 2017-11-13 03:17:49.000 317 7865.37 960.72 53973.45 88888.00 2017-11-13 03:17:50.000 317 7865.35 960.69 53973.47 88888.00 2017-11-13 03:17:51.000 317 7865.33 960.67 53973.48 88888.00 2017-11-13 03:17:52.000 317 7865.30 960.64 53973.48 88888.00 2017-11-13 03:17:53.000 317 7865.26 960.59 53973.48 88888.00 2017-11-13 03:17:54.000 317 7865.22 960.57 53973.48 88888.00 2017-11-13 03:17:55.000 317 7865.19 960.55 53973.49 88888.00 2017-11-13 03:17:56.000 317 7865.15 960.51 53973.50 88888.00 2017-11-13 03:17:57.000 317 7865.11 960.48 53973.50 88888.00 2017-11-13 03:17:58.000 317 7865.07 960.45 53973.50 88888.00 2017-11-13 03:17:59.000 317 7865.03 960.42 53973.52 88888.00 2017-11-13 03:18:00.000 317 7865.00 960.40 53973.54 88888.00 2017-11-13 03:18:01.000 317 7864.96 960.38 53973.56 88888.00 2017-11-13 03:18:02.000 317 7864.92 960.34 53973.57 88888.00 2017-11-13 03:18:03.000 317 7864.89 960.30 53973.57 88888.00 2017-11-13 03:18:04.000 317 7864.85 960.26 53973.60 88888.00 2017-11-13 03:18:05.000 317 7864.81 960.23 53973.63 88888.00 2017-11-13 03:18:06.000 317 7864.79 960.21 53973.64 88888.00 2017-11-13 03:18:07.000 317 7864.76 960.19 53973.64 88888.00 2017-11-13 03:18:08.000 317 7864.71 960.15 53973.65 88888.00 2017-11-13 03:18:09.000 317 7864.68 960.12 53973.66 88888.00 2017-11-13 03:18:10.000 317 7864.66 960.09 53973.68 88888.00 2017-11-13 03:18:11.000 317 7864.65 960.03 53973.71 88888.00 2017-11-13 03:18:12.000 317 7864.67 959.96 53973.75 88888.00 2017-11-13 03:18:13.000 317 7864.69 959.90 53973.79 88888.00 2017-11-13 03:18:14.000 317 7864.69 959.84 53973.84 88888.00 2017-11-13 03:18:15.000 317 7864.70 959.78 53973.87 88888.00 2017-11-13 03:18:16.000 317 7864.71 959.75 53973.89 88888.00 2017-11-13 03:18:17.000 317 7864.70 959.70 53973.93 88888.00 2017-11-13 03:18:18.000 317 7864.69 959.65 53973.93 88888.00 2017-11-13 03:18:19.000 317 7864.69 959.63 53973.94 88888.00 2017-11-13 03:18:20.000 317 7864.70 959.61 53973.97 88888.00 2017-11-13 03:18:21.000 317 7864.71 959.61 53974.00 88888.00 2017-11-13 03:18:22.000 317 7864.73 959.60 53974.03 88888.00 2017-11-13 03:18:23.000 317 7864.74 959.57 53974.05 88888.00 2017-11-13 03:18:24.000 317 7864.77 959.55 53974.09 88888.00 2017-11-13 03:18:25.000 317 7864.80 959.55 53974.14 88888.00 2017-11-13 03:18:26.000 317 7864.83 959.52 53974.18 88888.00 2017-11-13 03:18:27.000 317 7864.86 959.49 53974.21 88888.00 2017-11-13 03:18:28.000 317 7864.90 959.48 53974.27 88888.00 2017-11-13 03:18:29.000 317 7864.96 959.47 53974.31 88888.00 2017-11-13 03:18:30.000 317 7864.99 959.44 53974.33 88888.00 2017-11-13 03:18:31.000 317 7865.02 959.40 53974.35 88888.00 2017-11-13 03:18:32.000 317 7865.05 959.37 53974.37 88888.00 2017-11-13 03:18:33.000 317 7865.08 959.34 53974.39 88888.00 2017-11-13 03:18:34.000 317 7865.11 959.31 53974.42 88888.00 2017-11-13 03:18:35.000 317 7865.15 959.29 53974.45 88888.00 2017-11-13 03:18:36.000 317 7865.18 959.27 53974.49 88888.00 2017-11-13 03:18:37.000 317 7865.22 959.23 53974.52 88888.00 2017-11-13 03:18:38.000 317 7865.27 959.20 53974.55 88888.00 2017-11-13 03:18:39.000 317 7865.30 959.17 53974.58 88888.00 2017-11-13 03:18:40.000 317 7865.30 959.15 53974.59 88888.00 2017-11-13 03:18:41.000 317 7865.29 959.16 53974.59 88888.00 2017-11-13 03:18:42.000 317 7865.31 959.18 53974.59 88888.00 2017-11-13 03:18:43.000 317 7865.32 959.19 53974.59 88888.00 2017-11-13 03:18:44.000 317 7865.31 959.19 53974.60 88888.00 2017-11-13 03:18:45.000 317 7865.30 959.18 53974.60 88888.00 2017-11-13 03:18:46.000 317 7865.30 959.17 53974.59 88888.00 2017-11-13 03:18:47.000 317 7865.29 959.15 53974.60 88888.00 2017-11-13 03:18:48.000 317 7865.27 959.11 53974.62 88888.00 2017-11-13 03:18:49.000 317 7865.27 959.07 53974.62 88888.00 2017-11-13 03:18:50.000 317 7865.26 959.01 53974.62 88888.00 2017-11-13 03:18:51.000 317 7865.27 958.97 53974.63 88888.00 2017-11-13 03:18:52.000 317 7865.27 958.96 53974.64 88888.00 2017-11-13 03:18:53.000 317 7865.27 958.95 53974.66 88888.00 2017-11-13 03:18:54.000 317 7865.30 958.94 53974.70 88888.00 2017-11-13 03:18:55.000 317 7865.33 958.94 53974.74 88888.00 2017-11-13 03:18:56.000 317 7865.37 958.92 53974.78 88888.00 2017-11-13 03:18:57.000 317 7865.42 958.91 53974.80 88888.00 2017-11-13 03:18:58.000 317 7865.45 958.91 53974.84 88888.00 2017-11-13 03:18:59.000 317 7865.48 958.90 53974.88 88888.00 2017-11-13 03:19:00.000 317 7865.50 958.88 53974.91 88888.00 2017-11-13 03:19:01.000 317 7865.51 958.85 53974.91 88888.00 2017-11-13 03:19:02.000 317 7865.52 958.82 53974.93 88888.00 2017-11-13 03:19:03.000 317 7865.52 958.80 53974.94 88888.00 2017-11-13 03:19:04.000 317 7865.51 958.76 53974.95 88888.00 2017-11-13 03:19:05.000 317 7865.51 958.71 53974.97 88888.00 2017-11-13 03:19:06.000 317 7865.51 958.68 53974.99 88888.00 2017-11-13 03:19:07.000 317 7865.51 958.65 53975.00 88888.00 2017-11-13 03:19:08.000 317 7865.52 958.61 53975.02 88888.00 2017-11-13 03:19:09.000 317 7865.53 958.57 53975.05 88888.00 2017-11-13 03:19:10.000 317 7865.54 958.53 53975.08 88888.00 2017-11-13 03:19:11.000 317 7865.54 958.48 53975.11 88888.00 2017-11-13 03:19:12.000 317 7865.54 958.43 53975.14 88888.00 2017-11-13 03:19:13.000 317 7865.56 958.39 53975.17 88888.00 2017-11-13 03:19:14.000 317 7865.59 958.35 53975.21 88888.00 2017-11-13 03:19:15.000 317 7865.63 958.31 53975.27 88888.00 2017-11-13 03:19:16.000 317 7865.67 958.25 53975.33 88888.00 2017-11-13 03:19:17.000 317 7865.73 958.20 53975.38 88888.00 2017-11-13 03:19:18.000 317 7865.78 958.16 53975.43 88888.00 2017-11-13 03:19:19.000 317 7865.82 958.11 53975.47 88888.00 2017-11-13 03:19:20.000 317 7865.82 958.07 53975.49 88888.00 2017-11-13 03:19:21.000 317 7865.81 958.08 53975.47 88888.00 2017-11-13 03:19:22.000 317 7865.80 958.07 53975.46 88888.00 2017-11-13 03:19:23.000 317 7865.79 958.04 53975.48 88888.00 2017-11-13 03:19:24.000 317 7865.78 958.01 53975.50 88888.00 2017-11-13 03:19:25.000 317 7865.78 957.98 53975.51 88888.00 2017-11-13 03:19:26.000 317 7865.79 957.94 53975.53 88888.00 2017-11-13 03:19:27.000 317 7865.81 957.92 53975.57 88888.00 2017-11-13 03:19:28.000 317 7865.83 957.89 53975.61 88888.00 2017-11-13 03:19:29.000 317 7865.86 957.86 53975.64 88888.00 2017-11-13 03:19:30.000 317 7865.87 957.84 53975.66 88888.00 2017-11-13 03:19:31.000 317 7865.88 957.82 53975.69 88888.00 2017-11-13 03:19:32.000 317 7865.89 957.79 53975.73 88888.00 2017-11-13 03:19:33.000 317 7865.90 957.78 53975.75 88888.00 2017-11-13 03:19:34.000 317 7865.92 957.77 53975.78 88888.00 2017-11-13 03:19:35.000 317 7865.94 957.75 53975.81 88888.00 2017-11-13 03:19:36.000 317 7865.95 957.75 53975.84 88888.00 2017-11-13 03:19:37.000 317 7865.95 957.74 53975.86 88888.00 2017-11-13 03:19:38.000 317 7865.96 957.74 53975.88 88888.00 2017-11-13 03:19:39.000 317 7865.97 957.73 53975.91 88888.00 2017-11-13 03:19:40.000 317 7865.97 957.72 53975.95 88888.00 2017-11-13 03:19:41.000 317 7865.96 957.71 53975.96 88888.00 2017-11-13 03:19:42.000 317 7865.94 957.72 53975.98 88888.00 2017-11-13 03:19:43.000 317 7865.92 957.70 53976.00 88888.00 2017-11-13 03:19:44.000 317 7865.91 957.65 53976.02 88888.00 2017-11-13 03:19:45.000 317 7865.91 957.59 53976.07 88888.00 2017-11-13 03:19:46.000 317 7865.93 957.51 53976.14 88888.00 2017-11-13 03:19:47.000 317 7865.96 957.45 53976.21 88888.00 2017-11-13 03:19:48.000 317 7866.01 957.40 53976.29 88888.00 2017-11-13 03:19:49.000 317 7866.03 957.34 53976.34 88888.00 2017-11-13 03:19:50.000 317 7866.06 957.30 53976.37 88888.00 2017-11-13 03:19:51.000 317 7866.08 957.27 53976.40 88888.00 2017-11-13 03:19:52.000 317 7866.11 957.22 53976.44 88888.00 2017-11-13 03:19:53.000 317 7866.14 957.17 53976.47 88888.00 2017-11-13 03:19:54.000 317 7866.15 957.12 53976.51 88888.00 2017-11-13 03:19:55.000 317 7866.16 957.08 53976.55 88888.00 2017-11-13 03:19:56.000 317 7866.17 957.04 53976.57 88888.00 2017-11-13 03:19:57.000 317 7866.15 957.01 53976.58 88888.00 2017-11-13 03:19:58.000 317 7866.13 956.97 53976.57 88888.00 2017-11-13 03:19:59.000 317 7866.10 956.93 53976.57 88888.00 2017-11-13 03:20:00.000 317 7866.07 956.88 53976.57 88888.00 2017-11-13 03:20:01.000 317 7866.05 956.83 53976.59 88888.00 2017-11-13 03:20:02.000 317 7866.04 956.80 53976.61 88888.00 2017-11-13 03:20:03.000 317 7866.01 956.76 53976.62 88888.00 2017-11-13 03:20:04.000 317 7866.00 956.71 53976.64 88888.00 2017-11-13 03:20:05.000 317 7865.98 956.67 53976.65 88888.00 2017-11-13 03:20:06.000 317 7865.93 956.61 53976.64 88888.00 2017-11-13 03:20:07.000 317 7865.86 956.55 53976.63 88888.00 2017-11-13 03:20:08.000 317 7865.81 956.52 53976.62 88888.00 2017-11-13 03:20:09.000 317 7865.75 956.48 53976.61 88888.00 2017-11-13 03:20:10.000 317 7865.68 956.42 53976.59 88888.00 2017-11-13 03:20:11.000 317 7865.63 956.36 53976.58 88888.00 2017-11-13 03:20:12.000 317 7865.61 956.31 53976.61 88888.00 2017-11-13 03:20:13.000 317 7865.61 956.26 53976.65 88888.00 2017-11-13 03:20:14.000 317 7865.61 956.21 53976.69 88888.00 2017-11-13 03:20:15.000 317 7865.59 956.16 53976.71 88888.00 2017-11-13 03:20:16.000 317 7865.56 956.12 53976.71 88888.00 2017-11-13 03:20:17.000 317 7865.52 956.08 53976.70 88888.00 2017-11-13 03:20:18.000 317 7865.45 956.05 53976.66 88888.00 2017-11-13 03:20:19.000 317 7865.37 956.00 53976.64 88888.00 2017-11-13 03:20:20.000 317 7865.28 955.93 53976.63 88888.00 2017-11-13 03:20:21.000 317 7865.20 955.87 53976.61 88888.00 2017-11-13 03:20:22.000 317 7865.13 955.83 53976.60 88888.00 2017-11-13 03:20:23.000 317 7865.06 955.79 53976.57 88888.00 2017-11-13 03:20:24.000 317 7864.98 955.74 53976.54 88888.00 2017-11-13 03:20:25.000 317 7864.87 955.69 53976.50 88888.00 2017-11-13 03:20:26.000 317 7864.76 955.65 53976.46 88888.00 2017-11-13 03:20:27.000 317 7864.67 955.63 53976.43 88888.00 2017-11-13 03:20:28.000 317 7864.58 955.61 53976.43 88888.00 2017-11-13 03:20:29.000 317 7864.49 955.59 53976.42 88888.00 2017-11-13 03:20:30.000 317 7864.41 955.59 53976.38 88888.00 2017-11-13 03:20:31.000 317 7864.30 955.57 53976.33 88888.00 2017-11-13 03:20:32.000 317 7864.20 955.53 53976.30 88888.00 2017-11-13 03:20:33.000 317 7864.12 955.51 53976.29 88888.00 2017-11-13 03:20:34.000 317 7864.04 955.50 53976.29 88888.00 2017-11-13 03:20:35.000 317 7863.96 955.49 53976.27 88888.00 2017-11-13 03:20:36.000 317 7863.86 955.49 53976.25 88888.00 2017-11-13 03:20:37.000 317 7863.78 955.50 53976.25 88888.00 2017-11-13 03:20:38.000 317 7863.69 955.50 53976.23 88888.00 2017-11-13 03:20:39.000 317 7863.59 955.51 53976.21 88888.00 2017-11-13 03:20:40.000 317 7863.50 955.50 53976.19 88888.00 2017-11-13 03:20:41.000 317 7863.44 955.49 53976.18 88888.00 2017-11-13 03:20:42.000 317 7863.37 955.49 53976.17 88888.00 2017-11-13 03:20:43.000 317 7863.29 955.50 53976.16 88888.00 2017-11-13 03:20:44.000 317 7863.22 955.51 53976.16 88888.00 2017-11-13 03:20:45.000 317 7863.15 955.51 53976.16 88888.00 2017-11-13 03:20:46.000 317 7863.09 955.49 53976.15 88888.00 2017-11-13 03:20:47.000 317 7863.02 955.48 53976.14 88888.00 2017-11-13 03:20:48.000 317 7862.96 955.50 53976.14 88888.00 2017-11-13 03:20:49.000 317 7862.91 955.52 53976.13 88888.00 2017-11-13 03:20:50.000 317 7862.89 955.54 53976.16 88888.00 2017-11-13 03:20:51.000 317 7862.86 955.55 53976.19 88888.00 2017-11-13 03:20:52.000 317 7862.83 955.58 53976.22 88888.00 2017-11-13 03:20:53.000 317 7862.81 955.60 53976.26 88888.00 2017-11-13 03:20:54.000 317 7862.77 955.63 53976.27 88888.00 2017-11-13 03:20:55.000 317 7862.73 955.65 53976.26 88888.00 2017-11-13 03:20:56.000 317 7862.67 955.69 53976.24 88888.00 2017-11-13 03:20:57.000 317 7862.61 955.72 53976.23 88888.00 2017-11-13 03:20:58.000 317 7862.57 955.76 53976.25 88888.00 2017-11-13 03:20:59.000 317 7862.54 955.79 53976.26 88888.00 2017-11-13 03:21:00.000 317 7862.50 955.79 53976.27 88888.00 2017-11-13 03:21:01.000 317 7862.47 955.78 53976.29 88888.00 2017-11-13 03:21:02.000 317 7862.43 955.80 53976.31 88888.00 2017-11-13 03:21:03.000 317 7862.39 955.80 53976.32 88888.00 2017-11-13 03:21:04.000 317 7862.35 955.80 53976.34 88888.00 2017-11-13 03:21:05.000 317 7862.31 955.83 53976.35 88888.00 2017-11-13 03:21:06.000 317 7862.27 955.82 53976.36 88888.00 2017-11-13 03:21:07.000 317 7862.23 955.79 53976.37 88888.00 2017-11-13 03:21:08.000 317 7862.19 955.80 53976.38 88888.00 2017-11-13 03:21:09.000 317 7862.19 955.82 53976.42 88888.00 2017-11-13 03:21:10.000 317 7862.19 955.83 53976.48 88888.00 2017-11-13 03:21:11.000 317 7862.17 955.83 53976.52 88888.00 2017-11-13 03:21:12.000 317 7862.15 955.84 53976.55 88888.00 2017-11-13 03:21:13.000 317 7862.16 955.86 53976.60 88888.00 2017-11-13 03:21:14.000 317 7862.16 955.85 53976.64 88888.00 2017-11-13 03:21:15.000 317 7862.16 955.83 53976.69 88888.00 2017-11-13 03:21:16.000 317 7862.15 955.82 53976.73 88888.00 2017-11-13 03:21:17.000 317 7862.16 955.81 53976.78 88888.00 2017-11-13 03:21:18.000 317 7862.17 955.83 53976.82 88888.00 2017-11-13 03:21:19.000 317 7862.17 955.88 53976.84 88888.00 2017-11-13 03:21:20.000 317 7862.15 955.93 53976.85 88888.00 2017-11-13 03:21:21.000 317 7862.11 955.98 53976.86 88888.00 2017-11-13 03:21:22.000 317 7862.08 956.04 53976.86 88888.00 2017-11-13 03:21:23.000 317 7862.06 956.07 53976.88 88888.00 2017-11-13 03:21:24.000 317 7862.05 956.10 53976.91 88888.00 2017-11-13 03:21:25.000 317 7862.05 956.14 53976.95 88888.00 2017-11-13 03:21:26.000 317 7862.04 956.17 53976.98 88888.00 2017-11-13 03:21:27.000 317 7862.02 956.17 53977.01 88888.00 2017-11-13 03:21:28.000 317 7861.98 956.20 53977.03 88888.00 2017-11-13 03:21:29.000 317 7861.96 956.26 53977.05 88888.00 2017-11-13 03:21:30.000 317 7861.93 956.31 53977.05 88888.00 2017-11-13 03:21:31.000 317 7861.90 956.35 53977.05 88888.00 2017-11-13 03:21:32.000 317 7861.85 956.38 53977.05 88888.00 2017-11-13 03:21:33.000 317 7861.81 956.41 53977.06 88888.00 2017-11-13 03:21:34.000 317 7861.77 956.44 53977.08 88888.00 2017-11-13 03:21:35.000 317 7861.73 956.48 53977.10 88888.00 2017-11-13 03:21:36.000 317 7861.70 956.49 53977.12 88888.00 2017-11-13 03:21:37.000 317 7861.70 956.47 53977.18 88888.00 2017-11-13 03:21:38.000 317 7861.69 956.46 53977.23 88888.00 2017-11-13 03:21:39.000 317 7861.68 956.46 53977.28 88888.00 2017-11-13 03:21:40.000 317 7861.67 956.47 53977.32 88888.00 2017-11-13 03:21:41.000 317 7861.65 956.46 53977.33 88888.00 2017-11-13 03:21:42.000 317 7861.59 956.47 53977.32 88888.00 2017-11-13 03:21:43.000 317 7861.53 956.49 53977.30 88888.00 2017-11-13 03:21:44.000 317 7861.46 956.51 53977.30 88888.00 2017-11-13 03:21:45.000 317 7861.41 956.51 53977.31 88888.00 2017-11-13 03:21:46.000 317 7861.39 956.50 53977.34 88888.00 2017-11-13 03:21:47.000 317 7861.38 956.47 53977.41 88888.00 2017-11-13 03:21:48.000 317 7861.38 956.45 53977.47 88888.00 2017-11-13 03:21:49.000 317 7861.38 956.45 53977.51 88888.00 2017-11-13 03:21:50.000 317 7861.36 956.46 53977.52 88888.00 2017-11-13 03:21:51.000 317 7861.33 956.47 53977.56 88888.00 2017-11-13 03:21:52.000 317 7861.31 956.48 53977.60 88888.00 2017-11-13 03:21:53.000 317 7861.30 956.47 53977.64 88888.00 2017-11-13 03:21:54.000 317 7861.30 956.47 53977.68 88888.00 2017-11-13 03:21:55.000 317 7861.29 956.49 53977.71 88888.00 2017-11-13 03:21:56.000 317 7861.26 956.51 53977.72 88888.00 2017-11-13 03:21:57.000 317 7861.21 956.52 53977.72 88888.00 2017-11-13 03:21:58.000 317 7861.17 956.53 53977.71 88888.00 2017-11-13 03:21:59.000 317 7861.13 956.54 53977.72 88888.00 2017-11-13 03:22:00.000 317 7861.10 956.55 53977.74 88888.00 2017-11-13 03:22:01.000 317 7861.07 956.57 53977.78 88888.00 2017-11-13 03:22:02.000 317 7861.06 956.60 53977.82 88888.00 2017-11-13 03:22:03.000 317 7861.08 956.63 53977.86 88888.00 2017-11-13 03:22:04.000 317 7861.11 956.68 53977.90 88888.00 2017-11-13 03:22:05.000 317 7861.12 956.74 53977.95 88888.00 2017-11-13 03:22:06.000 317 7861.13 956.76 53977.98 88888.00 2017-11-13 03:22:07.000 317 7861.13 956.77 53978.00 88888.00 2017-11-13 03:22:08.000 317 7861.10 956.79 53978.02 88888.00 2017-11-13 03:22:09.000 317 7861.07 956.81 53978.05 88888.00 2017-11-13 03:22:10.000 317 7861.07 956.84 53978.09 88888.00 2017-11-13 03:22:11.000 317 7861.10 956.86 53978.14 88888.00 2017-11-13 03:22:12.000 317 7861.12 956.86 53978.22 88888.00 2017-11-13 03:22:13.000 317 7861.15 956.87 53978.29 88888.00 2017-11-13 03:22:14.000 317 7861.19 956.89 53978.37 88888.00 2017-11-13 03:22:15.000 317 7861.25 956.91 53978.45 88888.00 2017-11-13 03:22:16.000 317 7861.32 956.93 53978.54 88888.00 2017-11-13 03:22:17.000 317 7861.40 956.97 53978.63 88888.00 2017-11-13 03:22:18.000 317 7861.47 957.01 53978.70 88888.00 2017-11-13 03:22:19.000 317 7861.52 957.03 53978.75 88888.00 2017-11-13 03:22:20.000 317 7861.55 957.07 53978.81 88888.00 2017-11-13 03:22:21.000 317 7861.59 957.10 53978.86 88888.00 2017-11-13 03:22:22.000 317 7861.63 957.13 53978.91 88888.00 2017-11-13 03:22:23.000 317 7861.66 957.17 53978.95 88888.00 2017-11-13 03:22:24.000 317 7861.67 957.21 53978.97 88888.00 2017-11-13 03:22:25.000 317 7861.66 957.24 53978.99 88888.00 2017-11-13 03:22:26.000 317 7861.63 957.30 53979.00 88888.00 2017-11-13 03:22:27.000 317 7861.62 957.37 53979.01 88888.00 2017-11-13 03:22:28.000 317 7861.61 957.43 53979.04 88888.00 2017-11-13 03:22:29.000 317 7861.61 957.48 53979.09 88888.00 2017-11-13 03:22:30.000 317 7861.62 957.51 53979.15 88888.00 2017-11-13 03:22:31.000 317 7861.63 957.53 53979.20 88888.00 2017-11-13 03:22:32.000 317 7861.63 957.54 53979.23 88888.00 2017-11-13 03:22:33.000 317 7861.61 957.56 53979.23 88888.00 2017-11-13 03:22:34.000 317 7861.58 957.61 53979.23 88888.00 2017-11-13 03:22:35.000 317 7861.57 957.66 53979.24 88888.00 2017-11-13 03:22:36.000 317 7861.55 957.70 53979.27 88888.00 2017-11-13 03:22:37.000 317 7861.52 957.75 53979.29 88888.00 2017-11-13 03:22:38.000 317 7861.49 957.79 53979.31 88888.00 2017-11-13 03:22:39.000 317 7861.46 957.82 53979.34 88888.00 2017-11-13 03:22:40.000 317 7861.43 957.83 53979.36 88888.00 2017-11-13 03:22:41.000 317 7861.40 957.84 53979.39 88888.00 2017-11-13 03:22:42.000 317 7861.38 957.88 53979.41 88888.00 2017-11-13 03:22:43.000 317 7861.34 957.92 53979.42 88888.00 2017-11-13 03:22:44.000 317 7861.31 957.93 53979.43 88888.00 2017-11-13 03:22:45.000 317 7861.27 957.97 53979.44 88888.00 2017-11-13 03:22:46.000 317 7861.22 958.02 53979.46 88888.00 2017-11-13 03:22:47.000 317 7861.19 958.05 53979.48 88888.00 2017-11-13 03:22:48.000 317 7861.17 958.04 53979.52 88888.00 2017-11-13 03:22:49.000 317 7861.14 958.06 53979.55 88888.00 2017-11-13 03:22:50.000 317 7861.11 958.13 53979.57 88888.00 2017-11-13 03:22:51.000 317 7861.09 958.20 53979.57 88888.00 2017-11-13 03:22:52.000 317 7861.04 958.25 53979.59 88888.00 2017-11-13 03:22:53.000 317 7860.99 958.31 53979.61 88888.00 2017-11-13 03:22:54.000 317 7860.98 958.39 53979.62 88888.00 2017-11-13 03:22:55.000 317 7860.95 958.47 53979.64 88888.00 2017-11-13 03:22:56.000 317 7860.90 958.55 53979.64 88888.00 2017-11-13 03:22:57.000 317 7860.85 958.64 53979.65 88888.00 2017-11-13 03:22:58.000 317 7860.81 958.75 53979.67 88888.00 2017-11-13 03:22:59.000 317 7860.77 958.87 53979.70 88888.00 2017-11-13 03:23:00.000 317 7860.75 958.97 53979.74 88888.00 2017-11-13 03:23:01.000 317 7860.74 959.07 53979.78 88888.00 2017-11-13 03:23:02.000 317 7860.71 959.17 53979.79 88888.00 2017-11-13 03:23:03.000 317 7860.65 959.25 53979.79 88888.00 2017-11-13 03:23:04.000 317 7860.58 959.34 53979.79 88888.00 2017-11-13 03:23:05.000 317 7860.54 959.45 53979.79 88888.00 2017-11-13 03:23:06.000 317 7860.47 959.57 53979.77 88888.00 2017-11-13 03:23:07.000 317 7860.40 959.66 53979.77 88888.00 2017-11-13 03:23:08.000 317 7860.35 959.76 53979.79 88888.00 2017-11-13 03:23:09.000 317 7860.30 959.86 53979.80 88888.00 2017-11-13 03:23:10.000 317 7860.26 959.97 53979.84 88888.00 2017-11-13 03:23:11.000 317 7860.23 960.07 53979.89 88888.00 2017-11-13 03:23:12.000 317 7860.20 960.16 53979.94 88888.00 2017-11-13 03:23:13.000 317 7860.17 960.25 53979.97 88888.00 2017-11-13 03:23:14.000 317 7860.15 960.36 53980.02 88888.00 2017-11-13 03:23:15.000 317 7860.15 960.44 53980.09 88888.00 2017-11-13 03:23:16.000 317 7860.15 960.52 53980.15 88888.00 2017-11-13 03:23:17.000 317 7860.15 960.61 53980.20 88888.00 2017-11-13 03:23:18.000 317 7860.14 960.69 53980.27 88888.00 2017-11-13 03:23:19.000 317 7860.17 960.77 53980.36 88888.00 2017-11-13 03:23:20.000 317 7860.19 960.84 53980.46 88888.00 2017-11-13 03:23:21.000 317 7860.21 960.90 53980.55 88888.00 2017-11-13 03:23:22.000 317 7860.23 960.97 53980.63 88888.00 2017-11-13 03:23:23.000 317 7860.25 961.04 53980.70 88888.00 2017-11-13 03:23:24.000 317 7860.27 961.11 53980.78 88888.00 2017-11-13 03:23:25.000 317 7860.30 961.19 53980.86 88888.00 2017-11-13 03:23:26.000 317 7860.33 961.28 53980.95 88888.00 2017-11-13 03:23:27.000 317 7860.34 961.34 53981.01 88888.00 2017-11-13 03:23:28.000 317 7860.33 961.41 53981.05 88888.00 2017-11-13 03:23:29.000 317 7860.32 961.46 53981.10 88888.00 2017-11-13 03:23:30.000 317 7860.32 961.50 53981.18 88888.00 2017-11-13 03:23:31.000 317 7860.34 961.56 53981.26 88888.00 2017-11-13 03:23:32.000 317 7860.36 961.62 53981.32 88888.00 2017-11-13 03:23:33.000 317 7860.35 961.67 53981.37 88888.00 2017-11-13 03:23:34.000 317 7860.33 961.72 53981.41 88888.00 2017-11-13 03:23:35.000 317 7860.31 961.78 53981.47 88888.00 2017-11-13 03:23:36.000 317 7860.30 961.85 53981.54 88888.00 2017-11-13 03:23:37.000 317 7860.28 961.93 53981.59 88888.00 2017-11-13 03:23:38.000 317 7860.25 962.00 53981.62 88888.00 2017-11-13 03:23:39.000 317 7860.22 962.07 53981.66 88888.00 2017-11-13 03:23:40.000 317 7860.21 962.15 53981.72 88888.00 2017-11-13 03:23:41.000 317 7860.20 962.21 53981.77 88888.00 2017-11-13 03:23:42.000 317 7860.19 962.25 53981.84 88888.00 2017-11-13 03:23:43.000 317 7860.21 962.29 53981.95 88888.00 2017-11-13 03:23:44.000 317 7860.23 962.33 53982.03 88888.00 2017-11-13 03:23:45.000 317 7860.21 962.39 53982.09 88888.00 2017-11-13 03:23:46.000 317 7860.19 962.47 53982.12 88888.00 2017-11-13 03:23:47.000 317 7860.14 962.54 53982.14 88888.00 2017-11-13 03:23:48.000 317 7860.07 962.63 53982.14 88888.00 2017-11-13 03:23:49.000 317 7859.99 962.72 53982.15 88888.00 2017-11-13 03:23:50.000 317 7859.93 962.80 53982.17 88888.00 2017-11-13 03:23:51.000 317 7859.89 962.88 53982.20 88888.00 2017-11-13 03:23:52.000 317 7859.84 962.97 53982.24 88888.00 2017-11-13 03:23:53.000 317 7859.76 963.06 53982.27 88888.00 2017-11-13 03:23:54.000 317 7859.71 963.15 53982.30 88888.00 2017-11-13 03:23:55.000 317 7859.67 963.23 53982.35 88888.00 2017-11-13 03:23:56.000 317 7859.63 963.30 53982.41 88888.00 2017-11-13 03:23:57.000 317 7859.58 963.39 53982.43 88888.00 2017-11-13 03:23:58.000 317 7859.55 963.46 53982.48 88888.00 2017-11-13 03:23:59.000 317 7859.55 963.51 53982.57 88888.00 2017-11-13 03:24:00.000 317 7859.53 963.57 53982.67 88888.00 2017-11-13 03:24:01.000 317 7859.51 963.64 53982.74 88888.00 2017-11-13 03:24:02.000 317 7859.49 963.69 53982.79 88888.00 2017-11-13 03:24:03.000 317 7859.46 963.74 53982.84 88888.00 2017-11-13 03:24:04.000 317 7859.44 963.79 53982.92 88888.00 2017-11-13 03:24:05.000 317 7859.42 963.87 53982.98 88888.00 2017-11-13 03:24:06.000 317 7859.39 963.93 53983.04 88888.00 2017-11-13 03:24:07.000 317 7859.37 963.98 53983.12 88888.00 2017-11-13 03:24:08.000 317 7859.37 964.03 53983.18 88888.00 2017-11-13 03:24:09.000 317 7859.33 964.07 53983.22 88888.00 2017-11-13 03:24:10.000 317 7859.29 964.13 53983.27 88888.00 2017-11-13 03:24:11.000 317 7859.25 964.20 53983.32 88888.00 2017-11-13 03:24:12.000 317 7859.21 964.24 53983.38 88888.00 2017-11-13 03:24:13.000 317 7859.18 964.26 53983.45 88888.00 2017-11-13 03:24:14.000 317 7859.17 964.28 53983.54 88888.00 2017-11-13 03:24:15.000 317 7859.16 964.32 53983.62 88888.00 2017-11-13 03:24:16.000 317 7859.13 964.34 53983.70 88888.00 2017-11-13 03:24:17.000 317 7859.10 964.34 53983.77 88888.00 2017-11-13 03:24:18.000 317 7859.06 964.35 53983.81 88888.00 2017-11-13 03:24:19.000 317 7859.01 964.38 53983.83 88888.00 2017-11-13 03:24:20.000 317 7858.95 964.42 53983.87 88888.00 2017-11-13 03:24:21.000 317 7858.90 964.44 53983.93 88888.00 2017-11-13 03:24:22.000 317 7858.88 964.46 53984.01 88888.00 2017-11-13 03:24:23.000 317 7858.87 964.48 53984.09 88888.00 2017-11-13 03:24:24.000 317 7858.86 964.50 53984.17 88888.00 2017-11-13 03:24:25.000 317 7858.86 964.53 53984.26 88888.00 2017-11-13 03:24:26.000 317 7858.87 964.56 53984.35 88888.00 2017-11-13 03:24:27.000 317 7858.87 964.56 53984.43 88888.00 2017-11-13 03:24:28.000 317 7858.87 964.56 53984.51 88888.00 2017-11-13 03:24:29.000 317 7858.88 964.56 53984.58 88888.00 2017-11-13 03:24:30.000 317 7858.90 964.57 53984.68 88888.00 2017-11-13 03:24:31.000 317 7858.95 964.56 53984.80 88888.00 2017-11-13 03:24:32.000 317 7858.99 964.54 53984.92 88888.00 2017-11-13 03:24:33.000 317 7859.03 964.53 53985.02 88888.00 2017-11-13 03:24:34.000 317 7859.05 964.52 53985.12 88888.00 2017-11-13 03:24:35.000 317 7859.07 964.50 53985.20 88888.00 2017-11-13 03:24:36.000 317 7859.09 964.49 53985.26 88888.00 2017-11-13 03:24:37.000 317 7859.09 964.50 53985.33 88888.00 2017-11-13 03:24:38.000 317 7859.10 964.50 53985.41 88888.00 2017-11-13 03:24:39.000 317 7859.11 964.50 53985.48 88888.00 2017-11-13 03:24:40.000 317 7859.11 964.49 53985.55 88888.00 2017-11-13 03:24:41.000 317 7859.09 964.48 53985.60 88888.00 2017-11-13 03:24:42.000 317 7859.06 964.49 53985.63 88888.00 2017-11-13 03:24:43.000 317 7859.02 964.49 53985.67 88888.00 2017-11-13 03:24:44.000 317 7858.99 964.49 53985.71 88888.00 2017-11-13 03:24:45.000 317 7858.96 964.49 53985.75 88888.00 2017-11-13 03:24:46.000 317 7858.96 964.50 53985.82 88888.00 2017-11-13 03:24:47.000 317 7858.96 964.51 53985.91 88888.00 2017-11-13 03:24:48.000 317 7858.96 964.49 53986.00 88888.00 2017-11-13 03:24:49.000 317 7858.98 964.47 53986.08 88888.00 2017-11-13 03:24:50.000 317 7859.02 964.46 53986.17 88888.00 2017-11-13 03:24:51.000 317 7859.04 964.46 53986.26 88888.00 2017-11-13 03:24:52.000 317 7859.06 964.45 53986.34 88888.00 2017-11-13 03:24:53.000 317 7859.06 964.45 53986.40 88888.00 2017-11-13 03:24:54.000 317 7859.06 964.43 53986.45 88888.00 2017-11-13 03:24:55.000 317 7859.06 964.43 53986.51 88888.00 2017-11-13 03:24:56.000 317 7859.07 964.44 53986.57 88888.00 2017-11-13 03:24:57.000 317 7859.06 964.45 53986.63 88888.00 2017-11-13 03:24:58.000 317 7859.05 964.45 53986.67 88888.00 2017-11-13 03:24:59.000 317 7859.02 964.48 53986.70 88888.00 2017-11-13 03:25:00.000 317 7858.98 964.51 53986.71 88888.00 2017-11-13 03:25:01.000 317 7858.95 964.50 53986.75 88888.00 2017-11-13 03:25:02.000 317 7858.92 964.48 53986.80 88888.00 2017-11-13 03:25:03.000 317 7858.90 964.49 53986.87 88888.00 2017-11-13 03:25:04.000 317 7858.88 964.50 53986.93 88888.00 2017-11-13 03:25:05.000 317 7858.87 964.49 53986.99 88888.00 2017-11-13 03:25:06.000 317 7858.87 964.48 53987.07 88888.00 2017-11-13 03:25:07.000 317 7858.90 964.47 53987.16 88888.00 2017-11-13 03:25:08.000 317 7858.93 964.47 53987.23 88888.00 2017-11-13 03:25:09.000 317 7858.96 964.47 53987.32 88888.00 2017-11-13 03:25:10.000 317 7858.99 964.47 53987.41 88888.00 2017-11-13 03:25:11.000 317 7859.02 964.46 53987.48 88888.00 2017-11-13 03:25:12.000 317 7859.04 964.45 53987.55 88888.00 2017-11-13 03:25:13.000 317 7859.05 964.43 53987.61 88888.00 2017-11-13 03:25:14.000 317 7859.05 964.40 53987.68 88888.00 2017-11-13 03:25:15.000 317 7859.04 964.38 53987.73 88888.00 2017-11-13 03:25:16.000 317 7859.02 964.38 53987.75 88888.00 2017-11-13 03:25:17.000 317 7859.01 964.37 53987.80 88888.00 2017-11-13 03:25:18.000 317 7858.99 964.34 53987.88 88888.00 2017-11-13 03:25:19.000 317 7858.97 964.31 53987.93 88888.00 2017-11-13 03:25:20.000 317 7858.97 964.29 53987.98 88888.00 2017-11-13 03:25:21.000 317 7858.98 964.29 53988.04 88888.00 2017-11-13 03:25:22.000 317 7858.99 964.29 53988.12 88888.00 2017-11-13 03:25:23.000 317 7858.99 964.28 53988.20 88888.00 2017-11-13 03:25:24.000 317 7859.00 964.27 53988.26 88888.00 2017-11-13 03:25:25.000 317 7859.01 964.27 53988.32 88888.00 2017-11-13 03:25:26.000 317 7859.03 964.26 53988.37 88888.00 2017-11-13 03:25:27.000 317 7859.02 964.26 53988.44 88888.00 2017-11-13 03:25:28.000 317 7859.00 964.25 53988.49 88888.00 2017-11-13 03:25:29.000 317 7858.99 964.22 53988.52 88888.00 2017-11-13 03:25:30.000 317 7858.97 964.19 53988.57 88888.00 2017-11-13 03:25:31.000 317 7858.93 964.17 53988.61 88888.00 2017-11-13 03:25:32.000 317 7858.90 964.15 53988.66 88888.00 2017-11-13 03:25:33.000 317 7858.88 964.12 53988.71 88888.00 2017-11-13 03:25:34.000 317 7858.87 964.10 53988.77 88888.00 2017-11-13 03:25:35.000 317 7858.87 964.08 53988.84 88888.00 2017-11-13 03:25:36.000 317 7858.88 964.07 53988.91 88888.00 2017-11-13 03:25:37.000 317 7858.88 964.06 53988.98 88888.00 2017-11-13 03:25:38.000 317 7858.86 964.04 53989.03 88888.00 2017-11-13 03:25:39.000 317 7858.83 964.02 53989.05 88888.00 2017-11-13 03:25:40.000 317 7858.77 964.01 53989.06 88888.00 2017-11-13 03:25:41.000 317 7858.72 964.00 53989.06 88888.00 2017-11-13 03:25:42.000 317 7858.67 963.97 53989.08 88888.00 2017-11-13 03:25:43.000 317 7858.63 963.94 53989.12 88888.00 2017-11-13 03:25:44.000 317 7858.61 963.92 53989.19 88888.00 2017-11-13 03:25:45.000 317 7858.62 963.87 53989.28 88888.00 2017-11-13 03:25:46.000 317 7858.65 963.83 53989.37 88888.00 2017-11-13 03:25:47.000 317 7858.68 963.80 53989.45 88888.00 2017-11-13 03:25:48.000 317 7858.71 963.80 53989.52 88888.00 2017-11-13 03:25:49.000 317 7858.74 963.80 53989.59 88888.00 2017-11-13 03:25:50.000 317 7858.75 963.78 53989.64 88888.00 2017-11-13 03:25:51.000 317 7858.76 963.75 53989.69 88888.00 2017-11-13 03:25:52.000 317 7858.77 963.72 53989.74 88888.00 2017-11-13 03:25:53.000 317 7858.78 963.69 53989.81 88888.00 2017-11-13 03:25:54.000 317 7858.81 963.66 53989.89 88888.00 2017-11-13 03:25:55.000 317 7858.86 963.62 53989.98 88888.00 2017-11-13 03:25:56.000 317 7858.91 963.59 53990.05 88888.00 2017-11-13 03:25:57.000 317 7858.96 963.59 53990.12 88888.00 2017-11-13 03:25:58.000 317 7859.01 963.59 53990.19 88888.00 2017-11-13 03:25:59.000 317 7859.06 963.56 53990.27 88888.00 2017-11-13 03:26:00.000 317 7859.09 963.56 53990.34 88888.00 2017-11-13 03:26:01.000 317 7859.08 963.59 53990.38 88888.00 2017-11-13 03:26:02.000 317 7859.06 963.61 53990.40 88888.00 2017-11-13 03:26:03.000 317 7859.05 963.60 53990.40 88888.00 2017-11-13 03:26:04.000 317 7859.01 963.60 53990.37 88888.00 2017-11-13 03:26:05.000 317 7858.95 963.61 53990.35 88888.00 2017-11-13 03:26:06.000 317 7858.90 963.61 53990.36 88888.00 2017-11-13 03:26:07.000 317 7858.85 963.60 53990.38 88888.00 2017-11-13 03:26:08.000 317 7858.82 963.60 53990.41 88888.00 2017-11-13 03:26:09.000 317 7858.79 963.61 53990.43 88888.00 2017-11-13 03:26:10.000 317 7858.76 963.61 53990.44 88888.00 2017-11-13 03:26:11.000 317 7858.73 963.61 53990.45 88888.00 2017-11-13 03:26:12.000 317 7858.69 963.62 53990.45 88888.00 2017-11-13 03:26:13.000 317 7858.63 963.63 53990.44 88888.00 2017-11-13 03:26:14.000 317 7858.55 963.64 53990.42 88888.00 2017-11-13 03:26:15.000 317 7858.46 963.65 53990.40 88888.00 2017-11-13 03:26:16.000 317 7858.39 963.67 53990.38 88888.00 2017-11-13 03:26:17.000 317 7858.32 963.72 53990.37 88888.00 2017-11-13 03:26:18.000 317 7858.25 963.78 53990.37 88888.00 2017-11-13 03:26:19.000 317 7858.20 963.83 53990.39 88888.00 2017-11-13 03:26:20.000 317 7858.17 963.88 53990.42 88888.00 2017-11-13 03:26:21.000 317 7858.13 963.94 53990.45 88888.00 2017-11-13 03:26:22.000 317 7858.10 963.99 53990.48 88888.00 2017-11-13 03:26:23.000 317 7858.07 964.00 53990.51 88888.00 2017-11-13 03:26:24.000 317 7858.06 964.01 53990.57 88888.00 2017-11-13 03:26:25.000 317 7858.06 964.03 53990.62 88888.00 2017-11-13 03:26:26.000 317 7858.04 964.02 53990.66 88888.00 2017-11-13 03:26:27.000 317 7858.01 964.01 53990.68 88888.00 2017-11-13 03:26:28.000 317 7858.00 964.03 53990.71 88888.00 2017-11-13 03:26:29.000 317 7857.99 964.07 53990.76 88888.00 2017-11-13 03:26:30.000 317 7857.99 964.08 53990.81 88888.00 2017-11-13 03:26:31.000 317 7858.00 964.07 53990.85 88888.00 2017-11-13 03:26:32.000 317 7858.01 964.09 53990.91 88888.00 2017-11-13 03:26:33.000 317 7858.04 964.12 53991.00 88888.00 2017-11-13 03:26:34.000 317 7858.05 964.16 53991.06 88888.00 2017-11-13 03:26:35.000 317 7858.05 964.19 53991.10 88888.00 2017-11-13 03:26:36.000 317 7858.05 964.20 53991.14 88888.00 2017-11-13 03:26:37.000 317 7858.05 964.21 53991.20 88888.00 2017-11-13 03:26:38.000 317 7858.05 964.22 53991.24 88888.00 2017-11-13 03:26:39.000 317 7858.06 964.23 53991.29 88888.00 2017-11-13 03:26:40.000 317 7858.07 964.23 53991.36 88888.00 2017-11-13 03:26:41.000 317 7858.07 964.24 53991.43 88888.00 2017-11-13 03:26:42.000 317 7858.09 964.23 53991.49 88888.00 2017-11-13 03:26:43.000 317 7858.12 964.21 53991.57 88888.00 2017-11-13 03:26:44.000 317 7858.17 964.21 53991.66 88888.00 2017-11-13 03:26:45.000 317 7858.22 964.24 53991.74 88888.00 2017-11-13 03:26:46.000 317 7858.28 964.26 53991.83 88888.00 2017-11-13 03:26:47.000 317 7858.33 964.28 53991.91 88888.00 2017-11-13 03:26:48.000 317 7858.36 964.32 53991.96 88888.00 2017-11-13 03:26:49.000 317 7858.37 964.35 53992.01 88888.00 2017-11-13 03:26:50.000 317 7858.37 964.38 53992.06 88888.00 2017-11-13 03:26:51.000 317 7858.38 964.42 53992.12 88888.00 2017-11-13 03:26:52.000 317 7858.39 964.45 53992.15 88888.00 2017-11-13 03:26:53.000 317 7858.40 964.49 53992.18 88888.00 2017-11-13 03:26:54.000 317 7858.41 964.54 53992.22 88888.00 2017-11-13 03:26:55.000 317 7858.42 964.56 53992.30 88888.00 2017-11-13 03:26:56.000 317 7858.44 964.57 53992.37 88888.00 2017-11-13 03:26:57.000 317 7858.50 964.61 53992.45 88888.00 2017-11-13 03:26:58.000 317 7858.55 964.64 53992.54 88888.00 2017-11-13 03:26:59.000 317 7858.57 964.66 53992.60 88888.00 2017-11-13 03:27:00.000 317 7858.57 964.68 53992.64 88888.00 2017-11-13 03:27:01.000 317 7858.56 964.71 53992.66 88888.00 2017-11-13 03:27:02.000 317 7858.55 964.73 53992.69 88888.00 2017-11-13 03:27:03.000 317 7858.54 964.76 53992.72 88888.00 2017-11-13 03:27:04.000 317 7858.53 964.80 53992.75 88888.00 2017-11-13 03:27:05.000 317 7858.52 964.83 53992.79 88888.00 2017-11-13 03:27:06.000 317 7858.51 964.85 53992.84 88888.00 2017-11-13 03:27:07.000 317 7858.50 964.89 53992.89 88888.00 2017-11-13 03:27:08.000 317 7858.49 964.94 53992.93 88888.00 2017-11-13 03:27:09.000 317 7858.50 964.99 53992.97 88888.00 2017-11-13 03:27:10.000 317 7858.48 965.04 53993.00 88888.00 2017-11-13 03:27:11.000 317 7858.46 965.11 53993.04 88888.00 2017-11-13 03:27:12.000 317 7858.43 965.16 53993.07 88888.00 2017-11-13 03:27:13.000 317 7858.41 965.20 53993.11 88888.00 2017-11-13 03:27:14.000 317 7858.40 965.24 53993.15 88888.00 2017-11-13 03:27:15.000 317 7858.38 965.27 53993.20 88888.00 2017-11-13 03:27:16.000 317 7858.36 965.29 53993.26 88888.00 2017-11-13 03:27:17.000 317 7858.34 965.31 53993.32 88888.00 2017-11-13 03:27:18.000 317 7858.32 965.33 53993.38 88888.00 2017-11-13 03:27:19.000 317 7858.30 965.34 53993.42 88888.00 2017-11-13 03:27:20.000 317 7858.27 965.36 53993.45 88888.00 2017-11-13 03:27:21.000 317 7858.23 965.40 53993.47 88888.00 2017-11-13 03:27:22.000 317 7858.18 965.43 53993.50 88888.00 2017-11-13 03:27:23.000 317 7858.13 965.48 53993.54 88888.00 2017-11-13 03:27:24.000 317 7858.09 965.52 53993.58 88888.00 2017-11-13 03:27:25.000 317 7858.06 965.56 53993.63 88888.00 2017-11-13 03:27:26.000 317 7858.04 965.61 53993.69 88888.00 2017-11-13 03:27:27.000 317 7858.02 965.64 53993.75 88888.00 2017-11-13 03:27:28.000 317 7858.01 965.68 53993.81 88888.00 2017-11-13 03:27:29.000 317 7857.99 965.74 53993.86 88888.00 2017-11-13 03:27:30.000 317 7857.95 965.76 53993.91 88888.00 2017-11-13 03:27:31.000 317 7857.90 965.76 53993.97 88888.00 2017-11-13 03:27:32.000 317 7857.87 965.78 53994.04 88888.00 2017-11-13 03:27:33.000 317 7857.86 965.81 53994.10 88888.00 2017-11-13 03:27:34.000 317 7857.84 965.81 53994.16 88888.00 2017-11-13 03:27:35.000 317 7857.83 965.81 53994.22 88888.00 2017-11-13 03:27:36.000 317 7857.82 965.84 53994.28 88888.00 2017-11-13 03:27:37.000 317 7857.79 965.88 53994.34 88888.00 2017-11-13 03:27:38.000 317 7857.75 965.90 53994.38 88888.00 2017-11-13 03:27:39.000 317 7857.71 965.92 53994.43 88888.00 2017-11-13 03:27:40.000 317 7857.68 965.97 53994.47 88888.00 2017-11-13 03:27:41.000 317 7857.65 966.01 53994.52 88888.00 2017-11-13 03:27:42.000 317 7857.63 966.05 53994.58 88888.00 2017-11-13 03:27:43.000 317 7857.60 966.07 53994.64 88888.00 2017-11-13 03:27:44.000 317 7857.55 966.09 53994.69 88888.00 2017-11-13 03:27:45.000 317 7857.49 966.15 53994.73 88888.00 2017-11-13 03:27:46.000 317 7857.46 966.19 53994.76 88888.00 2017-11-13 03:27:47.000 317 7857.41 966.20 53994.79 88888.00 2017-11-13 03:27:48.000 317 7857.35 966.20 53994.84 88888.00 2017-11-13 03:27:49.000 317 7857.29 966.21 53994.88 88888.00 2017-11-13 03:27:50.000 317 7857.22 966.22 53994.91 88888.00 2017-11-13 03:27:51.000 317 7857.15 966.23 53994.95 88888.00 2017-11-13 03:27:52.000 317 7857.10 966.24 53994.98 88888.00 2017-11-13 03:27:53.000 317 7857.08 966.26 53995.03 88888.00 2017-11-13 03:27:54.000 317 7857.04 966.27 53995.09 88888.00 2017-11-13 03:27:55.000 317 7857.00 966.28 53995.15 88888.00 2017-11-13 03:27:56.000 317 7856.96 966.29 53995.20 88888.00 2017-11-13 03:27:57.000 317 7856.92 966.29 53995.25 88888.00 2017-11-13 03:27:58.000 317 7856.86 966.30 53995.28 88888.00 2017-11-13 03:27:59.000 317 7856.81 966.31 53995.31 88888.00 2017-11-13 03:28:00.000 317 7856.77 966.30 53995.37 88888.00 2017-11-13 03:28:01.000 317 7856.75 966.27 53995.45 88888.00 2017-11-13 03:28:02.000 317 7856.74 966.24 53995.53 88888.00 2017-11-13 03:28:03.000 317 7856.73 966.24 53995.61 88888.00 2017-11-13 03:28:04.000 317 7856.74 966.22 53995.70 88888.00 2017-11-13 03:28:05.000 317 7856.75 966.20 53995.78 88888.00 2017-11-13 03:28:06.000 317 7856.74 966.18 53995.86 88888.00 2017-11-13 03:28:07.000 317 7856.73 966.17 53995.93 88888.00 2017-11-13 03:28:08.000 317 7856.72 966.15 53995.99 88888.00 2017-11-13 03:28:09.000 317 7856.72 966.14 53996.04 88888.00 2017-11-13 03:28:10.000 317 7856.70 966.14 53996.06 88888.00 2017-11-13 03:28:11.000 317 7856.67 966.16 53996.10 88888.00 2017-11-13 03:28:12.000 317 7856.63 966.17 53996.17 88888.00 2017-11-13 03:28:13.000 317 7856.61 966.18 53996.24 88888.00 2017-11-13 03:28:14.000 317 7856.62 966.19 53996.32 88888.00 2017-11-13 03:28:15.000 317 7856.63 966.19 53996.40 88888.00 2017-11-13 03:28:16.000 317 7856.65 966.17 53996.47 88888.00 2017-11-13 03:28:17.000 317 7856.67 966.15 53996.56 88888.00 2017-11-13 03:28:18.000 317 7856.69 966.14 53996.65 88888.00 2017-11-13 03:28:19.000 317 7856.70 966.13 53996.73 88888.00 2017-11-13 03:28:20.000 317 7856.70 966.11 53996.79 88888.00 2017-11-13 03:28:21.000 317 7856.66 966.11 53996.82 88888.00 2017-11-13 03:28:22.000 317 7856.59 966.13 53996.85 88888.00 2017-11-13 03:28:23.000 317 7856.56 966.15 53996.87 88888.00 2017-11-13 03:28:24.000 317 7856.54 966.18 53996.90 88888.00 2017-11-13 03:28:25.000 317 7856.51 966.22 53996.94 88888.00 2017-11-13 03:28:26.000 317 7856.47 966.24 53996.98 88888.00 2017-11-13 03:28:27.000 317 7856.44 966.24 53997.04 88888.00 2017-11-13 03:28:28.000 317 7856.42 966.22 53997.12 88888.00 2017-11-13 03:28:29.000 317 7856.40 966.21 53997.20 88888.00 2017-11-13 03:28:30.000 317 7856.39 966.23 53997.27 88888.00 2017-11-13 03:28:31.000 317 7856.38 966.26 53997.33 88888.00 2017-11-13 03:28:32.000 317 7856.35 966.28 53997.37 88888.00 2017-11-13 03:28:33.000 317 7856.31 966.29 53997.41 88888.00 2017-11-13 03:28:34.000 317 7856.28 966.30 53997.45 88888.00 2017-11-13 03:28:35.000 317 7856.25 966.30 53997.50 88888.00 2017-11-13 03:28:36.000 317 7856.22 966.31 53997.55 88888.00 2017-11-13 03:28:37.000 317 7856.19 966.33 53997.61 88888.00 2017-11-13 03:28:38.000 317 7856.14 966.34 53997.65 88888.00 2017-11-13 03:28:39.000 317 7856.11 966.35 53997.68 88888.00 2017-11-13 03:28:40.000 317 7856.09 966.35 53997.74 88888.00 2017-11-13 03:28:41.000 317 7856.04 966.36 53997.79 88888.00 2017-11-13 03:28:42.000 317 7855.99 966.36 53997.83 88888.00 2017-11-13 03:28:43.000 317 7855.97 966.37 53997.88 88888.00 2017-11-13 03:28:44.000 317 7855.94 966.37 53997.95 88888.00 2017-11-13 03:28:45.000 317 7855.94 966.37 53998.04 88888.00 2017-11-13 03:28:46.000 317 7855.95 966.35 53998.10 88888.00 2017-11-13 03:28:47.000 317 7855.94 966.33 53998.17 88888.00 2017-11-13 03:28:48.000 317 7855.93 966.31 53998.23 88888.00 2017-11-13 03:28:49.000 317 7855.91 966.30 53998.29 88888.00 2017-11-13 03:28:50.000 317 7855.88 966.29 53998.36 88888.00 2017-11-13 03:28:51.000 317 7855.86 966.27 53998.43 88888.00 2017-11-13 03:28:52.000 317 7855.84 966.25 53998.48 88888.00 2017-11-13 03:28:53.000 317 7855.82 966.23 53998.54 88888.00 2017-11-13 03:28:54.000 317 7855.83 966.23 53998.63 88888.00 2017-11-13 03:28:55.000 317 7855.84 966.23 53998.73 88888.00 2017-11-13 03:28:56.000 317 7855.87 966.22 53998.81 88888.00 2017-11-13 03:28:57.000 317 7855.88 966.22 53998.88 88888.00 2017-11-13 03:28:58.000 317 7855.89 966.18 53998.94 88888.00 2017-11-13 03:28:59.000 317 7855.92 966.14 53999.02 88888.00 2017-11-13 03:29:00.000 317 7855.96 966.11 53999.14 88888.00 2017-11-13 03:29:01.000 317 7856.01 966.08 53999.27 88888.00 2017-11-13 03:29:02.000 317 7856.07 966.03 53999.38 88888.00 2017-11-13 03:29:03.000 317 7856.13 965.98 53999.48 88888.00 2017-11-13 03:29:04.000 317 7856.19 965.95 53999.58 88888.00 2017-11-13 03:29:05.000 317 7856.24 965.92 53999.67 88888.00 2017-11-13 03:29:06.000 317 7856.26 965.89 53999.73 88888.00 2017-11-13 03:29:07.000 317 7856.27 965.88 53999.78 88888.00 2017-11-13 03:29:08.000 317 7856.28 965.88 53999.83 88888.00 2017-11-13 03:29:09.000 317 7856.30 965.87 53999.89 88888.00 2017-11-13 03:29:10.000 317 7856.30 965.86 53999.93 88888.00 2017-11-13 03:29:11.000 317 7856.29 965.84 53999.97 88888.00 2017-11-13 03:29:12.000 317 7856.28 965.82 54000.02 88888.00 2017-11-13 03:29:13.000 317 7856.28 965.79 54000.09 88888.00 2017-11-13 03:29:14.000 317 7856.28 965.76 54000.15 88888.00 2017-11-13 03:29:15.000 317 7856.30 965.69 54000.21 88888.00 2017-11-13 03:29:16.000 317 7856.32 965.63 54000.29 88888.00 2017-11-13 03:29:17.000 317 7856.35 965.59 54000.36 88888.00 2017-11-13 03:29:18.000 317 7856.39 965.55 54000.42 88888.00 2017-11-13 03:29:19.000 317 7856.41 965.51 54000.49 88888.00 2017-11-13 03:29:20.000 317 7856.42 965.47 54000.56 88888.00 2017-11-13 03:29:21.000 317 7856.43 965.43 54000.62 88888.00 2017-11-13 03:29:22.000 317 7856.43 965.39 54000.66 88888.00 2017-11-13 03:29:23.000 317 7856.43 965.35 54000.70 88888.00 2017-11-13 03:29:24.000 317 7856.42 965.30 54000.74 88888.00 2017-11-13 03:29:25.000 317 7856.42 965.25 54000.77 88888.00 2017-11-13 03:29:26.000 317 7856.42 965.20 54000.81 88888.00 2017-11-13 03:29:27.000 317 7856.41 965.17 54000.87 88888.00 2017-11-13 03:29:28.000 317 7856.41 965.13 54000.91 88888.00 2017-11-13 03:29:29.000 317 7856.41 965.08 54000.95 88888.00 2017-11-13 03:29:30.000 317 7856.41 965.02 54001.00 88888.00 2017-11-13 03:29:31.000 317 7856.40 964.97 54001.04 88888.00 2017-11-13 03:29:32.000 317 7856.41 964.92 54001.09 88888.00 2017-11-13 03:29:33.000 317 7856.42 964.87 54001.14 88888.00 2017-11-13 03:29:34.000 317 7856.43 964.81 54001.19 88888.00 2017-11-13 03:29:35.000 317 7856.43 964.76 54001.24 88888.00 2017-11-13 03:29:36.000 317 7856.43 964.73 54001.28 88888.00 2017-11-13 03:29:37.000 317 7856.44 964.69 54001.30 88888.00 2017-11-13 03:29:38.000 317 7856.44 964.63 54001.34 88888.00 2017-11-13 03:29:39.000 317 7856.46 964.60 54001.38 88888.00 2017-11-13 03:29:40.000 317 7856.46 964.59 54001.41 88888.00 2017-11-13 03:29:41.000 317 7856.44 964.59 54001.43 88888.00 2017-11-13 03:29:42.000 317 7856.42 964.58 54001.44 88888.00 2017-11-13 03:29:43.000 317 7856.41 964.57 54001.46 88888.00 2017-11-13 03:29:44.000 317 7856.42 964.56 54001.50 88888.00 2017-11-13 03:29:45.000 317 7856.44 964.54 54001.55 88888.00 2017-11-13 03:29:46.000 317 7856.44 964.52 54001.58 88888.00 2017-11-13 03:29:47.000 317 7856.42 964.49 54001.61 88888.00 2017-11-13 03:29:48.000 317 7856.41 964.45 54001.63 88888.00 2017-11-13 03:29:49.000 317 7856.39 964.41 54001.65 88888.00 2017-11-13 03:29:50.000 317 7856.39 964.38 54001.68 88888.00 2017-11-13 03:29:51.000 317 7856.40 964.35 54001.74 88888.00 2017-11-13 03:29:52.000 317 7856.42 964.32 54001.80 88888.00 2017-11-13 03:29:53.000 317 7856.44 964.29 54001.87 88888.00 2017-11-13 03:29:54.000 317 7856.48 964.27 54001.93 88888.00 2017-11-13 03:29:55.000 317 7856.50 964.25 54001.98 88888.00 2017-11-13 03:29:56.000 317 7856.53 964.25 54002.03 88888.00 2017-11-13 03:29:57.000 317 7856.59 964.25 54002.08 88888.00 2017-11-13 03:29:58.000 317 7856.65 964.26 54002.14 88888.00 2017-11-13 03:29:59.000 317 7856.69 964.25 54002.21 88888.00 2017-11-13 03:30:00.000 317 7856.72 964.21 54002.27 88888.00 2017-11-13 03:30:01.000 317 7856.77 964.18 54002.32 88888.00 2017-11-13 03:30:02.000 317 7856.81 964.14 54002.38 88888.00 2017-11-13 03:30:03.000 317 7856.86 964.10 54002.46 88888.00 2017-11-13 03:30:04.000 317 7856.92 964.05 54002.52 88888.00 2017-11-13 03:30:05.000 317 7856.97 964.00 54002.57 88888.00 2017-11-13 03:30:06.000 317 7857.01 963.97 54002.63 88888.00 2017-11-13 03:30:07.000 317 7857.08 963.94 54002.69 88888.00 2017-11-13 03:30:08.000 317 7857.13 963.91 54002.73 88888.00 2017-11-13 03:30:09.000 317 7857.16 963.88 54002.79 88888.00 2017-11-13 03:30:10.000 317 7857.19 963.87 54002.82 88888.00 2017-11-13 03:30:11.000 317 7857.22 963.86 54002.84 88888.00 2017-11-13 03:30:12.000 317 7857.24 963.86 54002.88 88888.00 2017-11-13 03:30:13.000 317 7857.28 963.86 54002.93 88888.00 2017-11-13 03:30:14.000 317 7857.32 963.86 54002.98 88888.00 2017-11-13 03:30:15.000 317 7857.35 963.86 54003.02 88888.00 2017-11-13 03:30:16.000 317 7857.40 963.86 54003.07 88888.00 2017-11-13 03:30:17.000 317 7857.44 963.86 54003.11 88888.00 2017-11-13 03:30:18.000 317 7857.48 963.86 54003.14 88888.00 2017-11-13 03:30:19.000 317 7857.50 963.87 54003.17 88888.00 2017-11-13 03:30:20.000 317 7857.54 963.89 54003.21 88888.00 2017-11-13 03:30:21.000 317 7857.56 963.88 54003.25 88888.00 2017-11-13 03:30:22.000 317 7857.59 963.89 54003.28 88888.00 2017-11-13 03:30:23.000 317 7857.62 963.92 54003.30 88888.00 2017-11-13 03:30:24.000 317 7857.65 963.94 54003.34 88888.00 2017-11-13 03:30:25.000 317 7857.69 963.96 54003.39 88888.00 2017-11-13 03:30:26.000 317 7857.72 963.97 54003.43 88888.00 2017-11-13 03:30:27.000 317 7857.75 963.98 54003.45 88888.00 2017-11-13 03:30:28.000 317 7857.76 964.01 54003.45 88888.00 2017-11-13 03:30:29.000 317 7857.77 964.01 54003.45 88888.00 2017-11-13 03:30:30.000 317 7857.78 964.02 54003.45 88888.00 2017-11-13 03:30:31.000 317 7857.79 964.03 54003.47 88888.00 2017-11-13 03:30:32.000 317 7857.81 964.03 54003.51 88888.00 2017-11-13 03:30:33.000 317 7857.85 964.02 54003.56 88888.00 2017-11-13 03:30:34.000 317 7857.89 964.02 54003.59 88888.00 2017-11-13 03:30:35.000 317 7857.92 964.03 54003.61 88888.00 2017-11-13 03:30:36.000 317 7857.96 964.04 54003.65 88888.00 2017-11-13 03:30:37.000 317 7858.00 964.05 54003.69 88888.00 2017-11-13 03:30:38.000 317 7858.01 964.08 54003.72 88888.00 2017-11-13 03:30:39.000 317 7858.02 964.08 54003.74 88888.00 2017-11-13 03:30:40.000 317 7858.04 964.07 54003.76 88888.00 2017-11-13 03:30:41.000 317 7858.07 964.07 54003.79 88888.00 2017-11-13 03:30:42.000 317 7858.12 964.06 54003.84 88888.00 2017-11-13 03:30:43.000 317 7858.17 964.04 54003.90 88888.00 2017-11-13 03:30:44.000 317 7858.24 964.04 54003.96 88888.00 2017-11-13 03:30:45.000 317 7858.32 964.06 54004.01 88888.00 2017-11-13 03:30:46.000 317 7858.40 964.08 54004.05 88888.00 2017-11-13 03:30:47.000 317 7858.48 964.10 54004.10 88888.00 2017-11-13 03:30:48.000 317 7858.57 964.10 54004.16 88888.00 2017-11-13 03:30:49.000 317 7858.66 964.10 54004.22 88888.00 2017-11-13 03:30:50.000 317 7858.74 964.11 54004.27 88888.00 2017-11-13 03:30:51.000 317 7858.81 964.12 54004.31 88888.00 2017-11-13 03:30:52.000 317 7858.89 964.14 54004.34 88888.00 2017-11-13 03:30:53.000 317 7858.93 964.17 54004.37 88888.00 2017-11-13 03:30:54.000 317 7858.97 964.19 54004.39 88888.00 2017-11-13 03:30:55.000 317 7859.01 964.19 54004.41 88888.00 2017-11-13 03:30:56.000 317 7859.04 964.21 54004.41 88888.00 2017-11-13 03:30:57.000 317 7859.06 964.25 54004.41 88888.00 2017-11-13 03:30:58.000 317 7859.08 964.30 54004.40 88888.00 2017-11-13 03:30:59.000 317 7859.09 964.34 54004.39 88888.00 2017-11-13 03:31:00.000 317 7859.09 964.41 54004.39 88888.00 2017-11-13 03:31:01.000 317 7859.09 964.49 54004.40 88888.00 2017-11-13 03:31:02.000 317 7859.08 964.54 54004.39 88888.00 2017-11-13 03:31:03.000 317 7859.06 964.57 54004.37 88888.00 2017-11-13 03:31:04.000 317 7859.04 964.63 54004.33 88888.00 2017-11-13 03:31:05.000 317 7859.00 964.70 54004.30 88888.00 2017-11-13 03:31:06.000 317 7858.97 964.76 54004.27 88888.00 2017-11-13 03:31:07.000 317 7858.90 964.83 54004.24 88888.00 2017-11-13 03:31:08.000 317 7858.81 964.90 54004.24 88888.00 2017-11-13 03:31:09.000 317 7858.73 964.98 54004.22 88888.00 2017-11-13 03:31:10.000 317 7858.64 965.08 54004.16 88888.00 2017-11-13 03:31:11.000 317 7858.53 965.20 54004.10 88888.00 2017-11-13 03:31:12.000 317 7858.41 965.31 54004.04 88888.00 2017-11-13 03:31:13.000 317 7858.29 965.43 54003.97 88888.00 2017-11-13 03:31:14.000 317 7858.18 965.53 54003.89 88888.00 2017-11-13 03:31:15.000 317 7858.06 965.62 54003.84 88888.00 2017-11-13 03:31:16.000 317 7857.94 965.72 54003.80 88888.00 2017-11-13 03:31:17.000 317 7857.83 965.83 54003.77 88888.00 2017-11-13 03:31:18.000 317 7857.74 965.93 54003.73 88888.00 2017-11-13 03:31:19.000 317 7857.63 966.02 54003.70 88888.00 2017-11-13 03:31:20.000 317 7857.50 966.10 54003.66 88888.00 2017-11-13 03:31:21.000 317 7857.37 966.19 54003.61 88888.00 2017-11-13 03:31:22.000 317 7857.25 966.27 54003.57 88888.00 2017-11-13 03:31:23.000 317 7857.14 966.32 54003.54 88888.00 2017-11-13 03:31:24.000 317 7857.03 966.37 54003.54 88888.00 2017-11-13 03:31:25.000 317 7856.93 966.42 54003.54 88888.00 2017-11-13 03:31:26.000 317 7856.83 966.46 54003.53 88888.00 2017-11-13 03:31:27.000 317 7856.73 966.48 54003.53 88888.00 2017-11-13 03:31:28.000 317 7856.64 966.53 54003.53 88888.00 2017-11-13 03:31:29.000 317 7856.55 966.57 54003.52 88888.00 2017-11-13 03:31:30.000 317 7856.48 966.60 54003.51 88888.00 2017-11-13 03:31:31.000 317 7856.40 966.63 54003.54 88888.00 2017-11-13 03:31:32.000 317 7856.35 966.67 54003.59 88888.00 2017-11-13 03:31:33.000 317 7856.34 966.72 54003.64 88888.00 2017-11-13 03:31:34.000 317 7856.29 966.80 54003.66 88888.00 2017-11-13 03:31:35.000 317 7856.23 966.87 54003.67 88888.00 2017-11-13 03:31:36.000 317 7856.18 966.94 54003.67 88888.00 2017-11-13 03:31:37.000 317 7856.13 967.00 54003.68 88888.00 2017-11-13 03:31:38.000 317 7856.09 967.05 54003.70 88888.00 2017-11-13 03:31:39.000 317 7856.05 967.10 54003.72 88888.00 2017-11-13 03:31:40.000 317 7856.01 967.16 54003.73 88888.00 2017-11-13 03:31:41.000 317 7855.97 967.20 54003.76 88888.00 2017-11-13 03:31:42.000 317 7855.94 967.23 54003.80 88888.00 2017-11-13 03:31:43.000 317 7855.92 967.26 54003.84 88888.00 2017-11-13 03:31:44.000 317 7855.91 967.28 54003.89 88888.00 2017-11-13 03:31:45.000 317 7855.91 967.30 54003.93 88888.00 2017-11-13 03:31:46.000 317 7855.91 967.35 54003.96 88888.00 2017-11-13 03:31:47.000 317 7855.89 967.39 54004.02 88888.00 2017-11-13 03:31:48.000 317 7855.87 967.44 54004.06 88888.00 2017-11-13 03:31:49.000 317 7855.85 967.48 54004.08 88888.00 2017-11-13 03:31:50.000 317 7855.82 967.50 54004.12 88888.00 2017-11-13 03:31:51.000 317 7855.80 967.52 54004.17 88888.00 2017-11-13 03:31:52.000 317 7855.79 967.54 54004.21 88888.00 2017-11-13 03:31:53.000 317 7855.78 967.55 54004.27 88888.00 2017-11-13 03:31:54.000 317 7855.78 967.58 54004.33 88888.00 2017-11-13 03:31:55.000 317 7855.77 967.61 54004.37 88888.00 2017-11-13 03:31:56.000 317 7855.77 967.65 54004.42 88888.00 2017-11-13 03:31:57.000 317 7855.78 967.69 54004.48 88888.00 2017-11-13 03:31:58.000 317 7855.78 967.75 54004.50 88888.00 2017-11-13 03:31:59.000 317 7855.77 967.80 54004.51 88888.00 2017-11-13 03:32:00.000 317 7855.73 967.85 54004.53 88888.00 2017-11-13 03:32:01.000 317 7855.70 967.91 54004.55 88888.00 2017-11-13 03:32:02.000 317 7855.68 967.98 54004.58 88888.00 2017-11-13 03:32:03.000 317 7855.65 968.04 54004.60 88888.00 2017-11-13 03:32:04.000 317 7855.62 968.10 54004.61 88888.00 2017-11-13 03:32:05.000 317 7855.57 968.17 54004.63 88888.00 2017-11-13 03:32:06.000 317 7855.53 968.26 54004.63 88888.00 2017-11-13 03:32:07.000 317 7855.48 968.34 54004.62 88888.00 2017-11-13 03:32:08.000 317 7855.39 968.43 54004.59 88888.00 2017-11-13 03:32:09.000 317 7855.28 968.54 54004.55 88888.00 2017-11-13 03:32:10.000 317 7855.19 968.65 54004.53 88888.00 2017-11-13 03:32:11.000 317 7855.12 968.75 54004.52 88888.00 2017-11-13 03:32:12.000 317 7855.04 968.84 54004.52 88888.00 2017-11-13 03:32:13.000 317 7854.97 968.91 54004.52 88888.00 2017-11-13 03:32:14.000 317 7854.91 968.97 54004.54 88888.00 2017-11-13 03:32:15.000 317 7854.86 969.04 54004.56 88888.00 2017-11-13 03:32:16.000 317 7854.78 969.10 54004.58 88888.00 2017-11-13 03:32:17.000 317 7854.68 969.16 54004.60 88888.00 2017-11-13 03:32:18.000 317 7854.59 969.22 54004.60 88888.00 2017-11-13 03:32:19.000 317 7854.50 969.28 54004.59 88888.00 2017-11-13 03:32:20.000 317 7854.43 969.34 54004.60 88888.00 2017-11-13 03:32:21.000 317 7854.38 969.41 54004.62 88888.00 2017-11-13 03:32:22.000 317 7854.33 969.46 54004.67 88888.00 2017-11-13 03:32:23.000 317 7854.30 969.50 54004.75 88888.00 2017-11-13 03:32:24.000 317 7854.32 969.51 54004.84 88888.00 2017-11-13 03:32:25.000 317 7854.34 969.52 54004.92 88888.00 2017-11-13 03:32:26.000 317 7854.32 969.57 54004.98 88888.00 2017-11-13 03:32:27.000 317 7854.29 969.61 54005.03 88888.00 2017-11-13 03:32:28.000 317 7854.26 969.64 54005.05 88888.00 2017-11-13 03:32:29.000 317 7854.20 969.68 54005.06 88888.00 2017-11-13 03:32:30.000 317 7854.13 969.73 54005.06 88888.00 2017-11-13 03:32:31.000 317 7854.07 969.76 54005.07 88888.00 2017-11-13 03:32:32.000 317 7854.01 969.78 54005.11 88888.00 2017-11-13 03:32:33.000 317 7853.96 969.80 54005.13 88888.00 2017-11-13 03:32:34.000 317 7853.91 969.82 54005.16 88888.00 2017-11-13 03:32:35.000 317 7853.84 969.82 54005.19 88888.00 2017-11-13 03:32:36.000 317 7853.77 969.84 54005.21 88888.00 2017-11-13 03:32:37.000 317 7853.72 969.86 54005.23 88888.00 2017-11-13 03:32:38.000 317 7853.69 969.86 54005.29 88888.00 2017-11-13 03:32:39.000 317 7853.64 969.86 54005.36 88888.00 2017-11-13 03:32:40.000 317 7853.60 969.86 54005.41 88888.00 2017-11-13 03:32:41.000 317 7853.56 969.85 54005.45 88888.00 2017-11-13 03:32:42.000 317 7853.52 969.86 54005.50 88888.00 2017-11-13 03:32:43.000 317 7853.48 969.87 54005.52 88888.00 2017-11-13 03:32:44.000 317 7853.45 969.87 54005.55 88888.00 2017-11-13 03:32:45.000 317 7853.41 969.87 54005.61 88888.00 2017-11-13 03:32:46.000 317 7853.36 969.89 54005.66 88888.00 2017-11-13 03:32:47.000 317 7853.30 969.93 54005.69 88888.00 2017-11-13 03:32:48.000 317 7853.24 969.95 54005.71 88888.00 2017-11-13 03:32:49.000 317 7853.16 969.97 54005.72 88888.00 2017-11-13 03:32:50.000 317 7853.08 969.99 54005.71 88888.00 2017-11-13 03:32:51.000 317 7853.01 970.02 54005.73 88888.00 2017-11-13 03:32:52.000 317 7852.95 970.04 54005.77 88888.00 2017-11-13 03:32:53.000 317 7852.90 970.06 54005.82 88888.00 2017-11-13 03:32:54.000 317 7852.86 970.08 54005.89 88888.00 2017-11-13 03:32:55.000 317 7852.82 970.10 54005.95 88888.00 2017-11-13 03:32:56.000 317 7852.78 970.12 54006.00 88888.00 2017-11-13 03:32:57.000 317 7852.73 970.14 54006.02 88888.00 2017-11-13 03:32:58.000 317 7852.66 970.18 54006.03 88888.00 2017-11-13 03:32:59.000 317 7852.59 970.23 54006.04 88888.00 2017-11-13 03:33:00.000 317 7852.50 970.26 54006.07 88888.00 2017-11-13 03:33:01.000 317 7852.41 970.29 54006.08 88888.00 2017-11-13 03:33:02.000 317 7852.33 970.33 54006.09 88888.00 2017-11-13 03:33:03.000 317 7852.26 970.37 54006.11 88888.00 2017-11-13 03:33:04.000 317 7852.17 970.41 54006.11 88888.00 2017-11-13 03:33:05.000 317 7852.07 970.43 54006.11 88888.00 2017-11-13 03:33:06.000 317 7851.97 970.45 54006.14 88888.00 2017-11-13 03:33:07.000 317 7851.89 970.46 54006.18 88888.00 2017-11-13 03:33:08.000 317 7851.83 970.46 54006.21 88888.00 2017-11-13 03:33:09.000 317 7851.76 970.48 54006.25 88888.00 2017-11-13 03:33:10.000 317 7851.69 970.51 54006.28 88888.00 2017-11-13 03:33:11.000 317 7851.61 970.53 54006.31 88888.00 2017-11-13 03:33:12.000 317 7851.53 970.55 54006.34 88888.00 2017-11-13 03:33:13.000 317 7851.44 970.56 54006.36 88888.00 2017-11-13 03:33:14.000 317 7851.36 970.59 54006.39 88888.00 2017-11-13 03:33:15.000 317 7851.31 970.65 54006.43 88888.00 2017-11-13 03:33:16.000 317 7851.26 970.71 54006.46 88888.00 2017-11-13 03:33:17.000 317 7851.21 970.75 54006.50 88888.00 2017-11-13 03:33:18.000 317 7851.17 970.80 54006.54 88888.00 2017-11-13 03:33:19.000 317 7851.11 970.87 54006.57 88888.00 2017-11-13 03:33:20.000 317 7851.07 970.94 54006.61 88888.00 2017-11-13 03:33:21.000 317 7851.03 971.01 54006.66 88888.00 2017-11-13 03:33:22.000 317 7850.98 971.08 54006.70 88888.00 2017-11-13 03:33:23.000 317 7850.92 971.15 54006.72 88888.00 2017-11-13 03:33:24.000 317 7850.86 971.23 54006.73 88888.00 2017-11-13 03:33:25.000 317 7850.79 971.31 54006.74 88888.00 2017-11-13 03:33:26.000 317 7850.70 971.40 54006.75 88888.00 2017-11-13 03:33:27.000 317 7850.63 971.49 54006.77 88888.00 2017-11-13 03:33:28.000 317 7850.57 971.58 54006.80 88888.00 2017-11-13 03:33:29.000 317 7850.50 971.68 54006.83 88888.00 2017-11-13 03:33:30.000 317 7850.44 971.77 54006.86 88888.00 2017-11-13 03:33:31.000 317 7850.39 971.85 54006.90 88888.00 2017-11-13 03:33:32.000 317 7850.34 971.94 54006.93 88888.00 2017-11-13 03:33:33.000 317 7850.28 972.05 54006.97 88888.00 2017-11-13 03:33:34.000 317 7850.21 972.15 54006.99 88888.00 2017-11-13 03:33:35.000 317 7850.14 972.24 54007.01 88888.00 2017-11-13 03:33:36.000 317 7850.07 972.32 54007.04 88888.00 2017-11-13 03:33:37.000 317 7850.00 972.42 54007.07 88888.00 2017-11-13 03:33:38.000 317 7849.92 972.51 54007.11 88888.00 2017-11-13 03:33:39.000 317 7849.83 972.58 54007.12 88888.00 2017-11-13 03:33:40.000 317 7849.73 972.69 54007.14 88888.00 2017-11-13 03:33:41.000 317 7849.63 972.80 54007.16 88888.00 2017-11-13 03:33:42.000 317 7849.56 972.90 54007.19 88888.00 2017-11-13 03:33:43.000 317 7849.48 973.00 54007.23 88888.00 2017-11-13 03:33:44.000 317 7849.38 973.09 54007.27 88888.00 2017-11-13 03:33:45.000 317 7849.28 973.22 54007.29 88888.00 2017-11-13 03:33:46.000 317 7849.18 973.36 54007.31 88888.00 2017-11-13 03:33:47.000 317 7849.07 973.47 54007.35 88888.00 2017-11-13 03:33:48.000 317 7848.96 973.55 54007.39 88888.00 2017-11-13 03:33:49.000 317 7848.87 973.64 54007.44 88888.00 2017-11-13 03:33:50.000 317 7848.82 973.75 54007.52 88888.00 2017-11-13 03:33:51.000 317 7848.79 973.84 54007.62 88888.00 2017-11-13 03:33:52.000 317 7848.75 973.90 54007.72 88888.00 2017-11-13 03:33:53.000 317 7848.70 973.96 54007.80 88888.00 2017-11-13 03:33:54.000 317 7848.65 974.04 54007.88 88888.00 2017-11-13 03:33:55.000 317 7848.60 974.11 54007.96 88888.00 2017-11-13 03:33:56.000 317 7848.55 974.19 54008.07 88888.00 2017-11-13 03:33:57.000 317 7848.54 974.28 54008.17 88888.00 2017-11-13 03:33:58.000 317 7848.55 974.35 54008.29 88888.00 2017-11-13 03:33:59.000 317 7848.55 974.42 54008.41 88888.00 2017-11-13 03:34:00.000 317 7848.54 974.50 54008.52 88888.00 2017-11-13 03:34:01.000 317 7848.54 974.55 54008.65 88888.00 2017-11-13 03:34:02.000 317 7848.54 974.58 54008.79 88888.00 2017-11-13 03:34:03.000 317 7848.56 974.63 54008.92 88888.00 2017-11-13 03:34:04.000 317 7848.56 974.67 54009.04 88888.00 2017-11-13 03:34:05.000 317 7848.54 974.70 54009.16 88888.00 2017-11-13 03:34:06.000 317 7848.52 974.74 54009.27 88888.00 2017-11-13 03:34:07.000 317 7848.51 974.81 54009.39 88888.00 2017-11-13 03:34:08.000 317 7848.50 974.88 54009.49 88888.00 2017-11-13 03:34:09.000 317 7848.48 974.93 54009.59 88888.00 2017-11-13 03:34:10.000 317 7848.46 974.99 54009.68 88888.00 2017-11-13 03:34:11.000 317 7848.42 975.07 54009.77 88888.00 2017-11-13 03:34:12.000 317 7848.36 975.15 54009.84 88888.00 2017-11-13 03:34:13.000 317 7848.30 975.22 54009.91 88888.00 2017-11-13 03:34:14.000 317 7848.22 975.29 54009.98 88888.00 2017-11-13 03:34:15.000 317 7848.13 975.37 54010.02 88888.00 2017-11-13 03:34:16.000 317 7848.04 975.47 54010.06 88888.00 2017-11-13 03:34:17.000 317 7847.94 975.56 54010.12 88888.00 2017-11-13 03:34:18.000 317 7847.83 975.62 54010.19 88888.00 2017-11-13 03:34:19.000 317 7847.72 975.71 54010.26 88888.00 2017-11-13 03:34:20.000 317 7847.61 975.83 54010.32 88888.00 2017-11-13 03:34:21.000 317 7847.48 975.94 54010.34 88888.00 2017-11-13 03:34:22.000 317 7847.34 976.06 54010.34 88888.00 2017-11-13 03:34:23.000 317 7847.18 976.17 54010.36 88888.00 2017-11-13 03:34:24.000 317 7847.01 976.27 54010.38 88888.00 2017-11-13 03:34:25.000 317 7846.84 976.36 54010.41 88888.00 2017-11-13 03:34:26.000 317 7846.68 976.44 54010.45 88888.00 2017-11-13 03:34:27.000 317 7846.50 976.53 54010.48 88888.00 2017-11-13 03:34:28.000 317 7846.30 976.64 54010.50 88888.00 2017-11-13 03:34:29.000 317 7846.09 976.75 54010.48 88888.00 2017-11-13 03:34:30.000 317 7845.87 976.85 54010.46 88888.00 2017-11-13 03:34:31.000 317 7845.67 976.97 54010.46 88888.00 2017-11-13 03:34:32.000 317 7845.45 977.08 54010.45 88888.00 2017-11-13 03:34:33.000 317 7845.21 977.18 54010.46 88888.00 2017-11-13 03:34:34.000 317 7844.99 977.28 54010.50 88888.00 2017-11-13 03:34:35.000 317 7844.78 977.40 54010.54 88888.00 2017-11-13 03:34:36.000 317 7844.55 977.50 54010.57 88888.00 2017-11-13 03:34:37.000 317 7844.33 977.57 54010.58 88888.00 2017-11-13 03:34:38.000 317 7844.12 977.65 54010.59 88888.00 2017-11-13 03:34:39.000 317 7843.92 977.75 54010.63 88888.00 2017-11-13 03:34:40.000 317 7843.72 977.82 54010.68 88888.00 2017-11-13 03:34:41.000 317 7843.53 977.90 54010.73 88888.00 2017-11-13 03:34:42.000 317 7843.34 977.99 54010.79 88888.00 2017-11-13 03:34:43.000 317 7843.15 978.07 54010.85 88888.00 2017-11-13 03:34:44.000 317 7842.96 978.15 54010.91 88888.00 2017-11-13 03:34:45.000 317 7842.79 978.23 54010.96 88888.00 2017-11-13 03:34:46.000 317 7842.64 978.31 54011.02 88888.00 2017-11-13 03:34:47.000 317 7842.49 978.40 54011.09 88888.00 2017-11-13 03:34:48.000 317 7842.34 978.49 54011.18 88888.00 2017-11-13 03:34:49.000 317 7842.18 978.55 54011.25 88888.00 2017-11-13 03:34:50.000 317 7842.02 978.63 54011.33 88888.00 2017-11-13 03:34:51.000 317 7841.87 978.72 54011.39 88888.00 2017-11-13 03:34:52.000 317 7841.72 978.82 54011.45 88888.00 2017-11-13 03:34:53.000 317 7841.57 978.94 54011.52 88888.00 2017-11-13 03:34:54.000 317 7841.44 979.04 54011.59 88888.00 2017-11-13 03:34:55.000 317 7841.33 979.13 54011.67 88888.00 2017-11-13 03:34:56.000 317 7841.21 979.23 54011.75 88888.00 2017-11-13 03:34:57.000 317 7841.09 979.31 54011.83 88888.00 2017-11-13 03:34:58.000 317 7840.97 979.39 54011.91 88888.00 2017-11-13 03:34:59.000 317 7840.85 979.47 54012.00 88888.00 2017-11-13 03:35:00.000 317 7840.72 979.55 54012.06 88888.00 2017-11-13 03:35:01.000 317 7840.59 979.62 54012.11 88888.00 2017-11-13 03:35:02.000 317 7840.47 979.70 54012.17 88888.00 2017-11-13 03:35:03.000 317 7840.34 979.81 54012.23 88888.00 2017-11-13 03:35:04.000 317 7840.20 979.89 54012.28 88888.00 2017-11-13 03:35:05.000 317 7840.05 979.97 54012.34 88888.00 2017-11-13 03:35:06.000 317 7839.91 980.06 54012.41 88888.00 2017-11-13 03:35:07.000 317 7839.77 980.14 54012.46 88888.00 2017-11-13 03:35:08.000 317 7839.63 980.22 54012.52 88888.00 2017-11-13 03:35:09.000 317 7839.49 980.31 54012.57 88888.00 2017-11-13 03:35:10.000 317 7839.34 980.41 54012.60 88888.00 2017-11-13 03:35:11.000 317 7839.17 980.50 54012.64 88888.00 2017-11-13 03:35:12.000 317 7839.02 980.59 54012.69 88888.00 2017-11-13 03:35:13.000 317 7838.88 980.68 54012.75 88888.00 2017-11-13 03:35:14.000 317 7838.73 980.78 54012.80 88888.00 2017-11-13 03:35:15.000 317 7838.57 980.88 54012.86 88888.00 2017-11-13 03:35:16.000 317 7838.40 980.99 54012.88 88888.00 2017-11-13 03:35:17.000 317 7838.22 981.10 54012.88 88888.00 2017-11-13 03:35:18.000 317 7838.03 981.23 54012.90 88888.00 2017-11-13 03:35:19.000 317 7837.86 981.34 54012.94 88888.00 2017-11-13 03:35:20.000 317 7837.70 981.46 54013.00 88888.00 2017-11-13 03:35:21.000 317 7837.53 981.59 54013.04 88888.00 2017-11-13 03:35:22.000 317 7837.36 981.70 54013.06 88888.00 2017-11-13 03:35:23.000 317 7837.18 981.82 54013.07 88888.00 2017-11-13 03:35:24.000 317 7836.99 981.96 54013.09 88888.00 2017-11-13 03:35:25.000 317 7836.82 982.09 54013.11 88888.00 2017-11-13 03:35:26.000 317 7836.65 982.21 54013.14 88888.00 2017-11-13 03:35:27.000 317 7836.46 982.34 54013.16 88888.00 2017-11-13 03:35:28.000 317 7836.25 982.47 54013.17 88888.00 2017-11-13 03:35:29.000 317 7836.04 982.57 54013.17 88888.00 2017-11-13 03:35:30.000 317 7835.87 982.66 54013.21 88888.00 2017-11-13 03:35:31.000 317 7835.74 982.73 54013.29 88888.00 2017-11-13 03:35:32.000 317 7835.62 982.83 54013.39 88888.00 2017-11-13 03:35:33.000 317 7835.49 982.94 54013.46 88888.00 2017-11-13 03:35:34.000 317 7835.35 983.04 54013.53 88888.00 2017-11-13 03:35:35.000 317 7835.22 983.13 54013.60 88888.00 2017-11-13 03:35:36.000 317 7835.10 983.22 54013.68 88888.00 2017-11-13 03:35:37.000 317 7835.02 983.30 54013.79 88888.00 2017-11-13 03:35:38.000 317 7834.95 983.38 54013.90 88888.00 2017-11-13 03:35:39.000 317 7834.89 983.45 54014.04 88888.00 2017-11-13 03:35:40.000 317 7834.84 983.52 54014.17 88888.00 2017-11-13 03:35:41.000 317 7834.79 983.59 54014.30 88888.00 2017-11-13 03:35:42.000 317 7834.76 983.65 54014.44 88888.00 2017-11-13 03:35:43.000 317 7834.74 983.71 54014.57 88888.00 2017-11-13 03:35:44.000 317 7834.70 983.77 54014.69 88888.00 2017-11-13 03:35:45.000 317 7834.67 983.82 54014.81 88888.00 2017-11-13 03:35:46.000 317 7834.66 983.88 54014.95 88888.00 2017-11-13 03:35:47.000 317 7834.65 983.93 54015.10 88888.00 2017-11-13 03:35:48.000 317 7834.66 983.98 54015.26 88888.00 2017-11-13 03:35:49.000 317 7834.68 984.02 54015.42 88888.00 2017-11-13 03:35:50.000 317 7834.69 984.07 54015.56 88888.00 2017-11-13 03:35:51.000 317 7834.71 984.13 54015.70 88888.00 2017-11-13 03:35:52.000 317 7834.74 984.20 54015.83 88888.00 2017-11-13 03:35:53.000 317 7834.74 984.29 54015.95 88888.00 2017-11-13 03:35:54.000 317 7834.75 984.38 54016.08 88888.00 2017-11-13 03:35:55.000 317 7834.78 984.46 54016.22 88888.00 2017-11-13 03:35:56.000 317 7834.80 984.55 54016.35 88888.00 2017-11-13 03:35:57.000 317 7834.82 984.64 54016.46 88888.00 2017-11-13 03:35:58.000 317 7834.83 984.72 54016.56 88888.00 2017-11-13 03:35:59.000 317 7834.83 984.80 54016.67 88888.00 2017-11-13 03:36:00.000 317 7834.82 984.89 54016.77 88888.00 2017-11-13 03:36:01.000 317 7834.80 985.01 54016.84 88888.00 2017-11-13 03:36:02.000 317 7834.78 985.14 54016.92 88888.00 2017-11-13 03:36:03.000 317 7834.76 985.24 54017.00 88888.00 2017-11-13 03:36:04.000 317 7834.72 985.31 54017.09 88888.00 2017-11-13 03:36:05.000 317 7834.70 985.40 54017.18 88888.00 2017-11-13 03:36:06.000 317 7834.69 985.49 54017.26 88888.00 2017-11-13 03:36:07.000 317 7834.67 985.55 54017.35 88888.00 2017-11-13 03:36:08.000 317 7834.65 985.61 54017.46 88888.00 2017-11-13 03:36:09.000 317 7834.64 985.67 54017.56 88888.00 2017-11-13 03:36:10.000 317 7834.63 985.74 54017.64 88888.00 2017-11-13 03:36:11.000 317 7834.61 985.82 54017.73 88888.00 2017-11-13 03:36:12.000 317 7834.60 985.90 54017.82 88888.00 2017-11-13 03:36:13.000 317 7834.60 985.98 54017.91 88888.00 2017-11-13 03:36:14.000 317 7834.59 986.06 54018.00 88888.00 2017-11-13 03:36:15.000 317 7834.56 986.13 54018.08 88888.00 2017-11-13 03:36:16.000 317 7834.52 986.19 54018.14 88888.00 2017-11-13 03:36:17.000 317 7834.48 986.27 54018.20 88888.00 2017-11-13 03:36:18.000 317 7834.43 986.35 54018.25 88888.00 2017-11-13 03:36:19.000 317 7834.37 986.42 54018.30 88888.00 2017-11-13 03:36:20.000 317 7834.30 986.50 54018.36 88888.00 2017-11-13 03:36:21.000 317 7834.24 986.55 54018.42 88888.00 2017-11-13 03:36:22.000 317 7834.20 986.61 54018.49 88888.00 2017-11-13 03:36:23.000 317 7834.17 986.67 54018.58 88888.00 2017-11-13 03:36:24.000 317 7834.11 986.73 54018.65 88888.00 2017-11-13 03:36:25.000 317 7834.06 986.80 54018.71 88888.00 2017-11-13 03:36:26.000 317 7834.01 986.88 54018.76 88888.00 2017-11-13 03:36:27.000 317 7833.95 986.96 54018.81 88888.00 2017-11-13 03:36:28.000 317 7833.90 987.06 54018.86 88888.00 2017-11-13 03:36:29.000 317 7833.83 987.17 54018.91 88888.00 2017-11-13 03:36:30.000 317 7833.75 987.25 54018.96 88888.00 2017-11-13 03:36:31.000 317 7833.65 987.31 54018.98 88888.00 2017-11-13 03:36:32.000 317 7833.56 987.39 54019.00 88888.00 2017-11-13 03:36:33.000 317 7833.48 987.49 54019.03 88888.00 2017-11-13 03:36:34.000 317 7833.39 987.55 54019.07 88888.00 2017-11-13 03:36:35.000 317 7833.31 987.61 54019.14 88888.00 2017-11-13 03:36:36.000 317 7833.26 987.69 54019.22 88888.00 2017-11-13 03:36:37.000 317 7833.21 987.78 54019.29 88888.00 2017-11-13 03:36:38.000 317 7833.15 987.85 54019.35 88888.00 2017-11-13 03:36:39.000 317 7833.09 987.92 54019.41 88888.00 2017-11-13 03:36:40.000 317 7833.02 987.98 54019.47 88888.00 2017-11-13 03:36:41.000 317 7832.93 988.03 54019.53 88888.00 2017-11-13 03:36:42.000 317 7832.85 988.08 54019.57 88888.00 2017-11-13 03:36:43.000 317 7832.78 988.13 54019.62 88888.00 2017-11-13 03:36:44.000 317 7832.69 988.18 54019.68 88888.00 2017-11-13 03:36:45.000 317 7832.60 988.22 54019.72 88888.00 2017-11-13 03:36:46.000 317 7832.54 988.27 54019.78 88888.00 2017-11-13 03:36:47.000 317 7832.47 988.31 54019.86 88888.00 2017-11-13 03:36:48.000 317 7832.42 988.32 54019.96 88888.00 2017-11-13 03:36:49.000 317 7832.37 988.30 54020.05 88888.00 2017-11-13 03:36:50.000 317 7832.33 988.28 54020.15 88888.00 2017-11-13 03:36:51.000 317 7832.29 988.27 54020.25 88888.00 2017-11-13 03:36:52.000 317 7832.25 988.28 54020.34 88888.00 2017-11-13 03:36:53.000 317 7832.21 988.29 54020.42 88888.00 2017-11-13 03:36:54.000 317 7832.19 988.32 54020.49 88888.00 2017-11-13 03:36:55.000 317 7832.16 988.35 54020.57 88888.00 2017-11-13 03:36:56.000 317 7832.12 988.37 54020.66 88888.00 2017-11-13 03:36:57.000 317 7832.11 988.38 54020.75 88888.00 2017-11-13 03:36:58.000 317 7832.10 988.38 54020.85 88888.00 2017-11-13 03:36:59.000 317 7832.08 988.39 54020.95 88888.00 2017-11-13 03:37:00.000 317 7832.08 988.41 54021.04 88888.00 2017-11-13 03:37:01.000 317 7832.07 988.43 54021.15 88888.00 2017-11-13 03:37:02.000 317 7832.06 988.46 54021.25 88888.00 2017-11-13 03:37:03.000 317 7832.07 988.48 54021.34 88888.00 2017-11-13 03:37:04.000 317 7832.08 988.49 54021.45 88888.00 2017-11-13 03:37:05.000 317 7832.09 988.50 54021.57 88888.00 2017-11-13 03:37:06.000 317 7832.09 988.51 54021.64 88888.00 2017-11-13 03:37:07.000 317 7832.08 988.53 54021.70 88888.00 2017-11-13 03:37:08.000 317 7832.06 988.55 54021.78 88888.00 2017-11-13 03:37:09.000 317 7832.04 988.57 54021.87 88888.00 2017-11-13 03:37:10.000 317 7832.01 988.58 54021.95 88888.00 2017-11-13 03:37:11.000 317 7831.98 988.58 54022.01 88888.00 2017-11-13 03:37:12.000 317 7831.95 988.60 54022.07 88888.00 2017-11-13 03:37:13.000 317 7831.92 988.61 54022.16 88888.00 2017-11-13 03:37:14.000 317 7831.90 988.61 54022.25 88888.00 2017-11-13 03:37:15.000 317 7831.90 988.60 54022.34 88888.00 2017-11-13 03:37:16.000 317 7831.87 988.58 54022.41 88888.00 2017-11-13 03:37:17.000 317 7831.81 988.55 54022.45 88888.00 2017-11-13 03:37:18.000 317 7831.76 988.53 54022.51 88888.00 2017-11-13 03:37:19.000 317 7831.75 988.53 54022.59 88888.00 2017-11-13 03:37:20.000 317 7831.74 988.52 54022.68 88888.00 2017-11-13 03:37:21.000 317 7831.76 988.51 54022.79 88888.00 2017-11-13 03:37:22.000 317 7831.77 988.51 54022.87 88888.00 2017-11-13 03:37:23.000 317 7831.76 988.52 54022.91 88888.00 2017-11-13 03:37:24.000 317 7831.75 988.51 54022.97 88888.00 2017-11-13 03:37:25.000 317 7831.75 988.50 54023.05 88888.00 2017-11-13 03:37:26.000 317 7831.74 988.49 54023.12 88888.00 2017-11-13 03:37:27.000 317 7831.71 988.48 54023.20 88888.00 2017-11-13 03:37:28.000 317 7831.69 988.48 54023.26 88888.00 2017-11-13 03:37:29.000 317 7831.68 988.50 54023.31 88888.00 2017-11-13 03:37:30.000 317 7831.67 988.52 54023.35 88888.00 2017-11-13 03:37:31.000 317 7831.65 988.52 54023.38 88888.00 2017-11-13 03:37:32.000 317 7831.63 988.52 54023.43 88888.00 2017-11-13 03:37:33.000 317 7831.60 988.53 54023.49 88888.00 2017-11-13 03:37:34.000 317 7831.56 988.55 54023.54 88888.00 2017-11-13 03:37:35.000 317 7831.53 988.57 54023.59 88888.00 2017-11-13 03:37:36.000 317 7831.52 988.58 54023.64 88888.00 2017-11-13 03:37:37.000 317 7831.54 988.61 54023.69 88888.00 2017-11-13 03:37:38.000 317 7831.55 988.64 54023.73 88888.00 2017-11-13 03:37:39.000 317 7831.57 988.66 54023.80 88888.00 2017-11-13 03:37:40.000 317 7831.61 988.69 54023.88 88888.00 2017-11-13 03:37:41.000 317 7831.64 988.73 54023.96 88888.00 2017-11-13 03:37:42.000 317 7831.66 988.76 54024.04 88888.00 2017-11-13 03:37:43.000 317 7831.68 988.80 54024.11 88888.00 2017-11-13 03:37:44.000 317 7831.70 988.84 54024.16 88888.00 2017-11-13 03:37:45.000 317 7831.72 988.90 54024.19 88888.00 2017-11-13 03:37:46.000 317 7831.72 988.95 54024.21 88888.00 2017-11-13 03:37:47.000 317 7831.70 988.99 54024.23 88888.00 2017-11-13 03:37:48.000 317 7831.70 989.03 54024.26 88888.00 2017-11-13 03:37:49.000 317 7831.70 989.10 54024.30 88888.00 2017-11-13 03:37:50.000 317 7831.70 989.16 54024.33 88888.00 2017-11-13 03:37:51.000 317 7831.68 989.21 54024.35 88888.00 2017-11-13 03:37:52.000 317 7831.67 989.25 54024.37 88888.00 2017-11-13 03:37:53.000 317 7831.66 989.29 54024.38 88888.00 2017-11-13 03:37:54.000 317 7831.64 989.31 54024.39 88888.00 2017-11-13 03:37:55.000 317 7831.62 989.35 54024.38 88888.00 2017-11-13 03:37:56.000 317 7831.61 989.39 54024.39 88888.00 2017-11-13 03:37:57.000 317 7831.59 989.44 54024.41 88888.00 2017-11-13 03:37:58.000 317 7831.56 989.50 54024.40 88888.00 2017-11-13 03:37:59.000 317 7831.54 989.54 54024.40 88888.00 2017-11-13 03:38:00.000 317 7831.53 989.58 54024.43 88888.00 2017-11-13 03:38:01.000 317 7831.54 989.63 54024.46 88888.00 2017-11-13 03:38:02.000 317 7831.56 989.68 54024.49 88888.00 2017-11-13 03:38:03.000 317 7831.57 989.74 54024.51 88888.00 2017-11-13 03:38:04.000 317 7831.59 989.80 54024.54 88888.00 2017-11-13 03:38:05.000 317 7831.62 989.85 54024.57 88888.00 2017-11-13 03:38:06.000 317 7831.65 989.88 54024.62 88888.00 2017-11-13 03:38:07.000 317 7831.67 989.90 54024.65 88888.00 2017-11-13 03:38:08.000 317 7831.71 989.93 54024.68 88888.00 2017-11-13 03:38:09.000 317 7831.75 990.00 54024.72 88888.00 2017-11-13 03:38:10.000 317 7831.78 990.04 54024.75 88888.00 2017-11-13 03:38:11.000 317 7831.84 990.07 54024.79 88888.00 2017-11-13 03:38:12.000 317 7831.91 990.10 54024.86 88888.00 2017-11-13 03:38:13.000 317 7831.98 990.14 54024.94 88888.00 2017-11-13 03:38:14.000 317 7832.06 990.16 54025.00 88888.00 2017-11-13 03:38:15.000 317 7832.15 990.19 54025.07 88888.00 2017-11-13 03:38:16.000 317 7832.26 990.23 54025.15 88888.00 2017-11-13 03:38:17.000 317 7832.37 990.27 54025.23 88888.00 2017-11-13 03:38:18.000 317 7832.49 990.30 54025.32 88888.00 2017-11-13 03:38:19.000 317 7832.60 990.33 54025.40 88888.00 2017-11-13 03:38:20.000 317 7832.71 990.35 54025.47 88888.00 2017-11-13 03:38:21.000 317 7832.82 990.35 54025.55 88888.00 2017-11-13 03:38:22.000 317 7832.92 990.36 54025.61 88888.00 2017-11-13 03:38:23.000 317 7833.00 990.38 54025.66 88888.00 2017-11-13 03:38:24.000 317 7833.11 990.40 54025.74 88888.00 2017-11-13 03:38:25.000 317 7833.22 990.43 54025.82 88888.00 2017-11-13 03:38:26.000 317 7833.32 990.47 54025.88 88888.00 2017-11-13 03:38:27.000 317 7833.43 990.50 54025.94 88888.00 2017-11-13 03:38:28.000 317 7833.54 990.51 54026.00 88888.00 2017-11-13 03:38:29.000 317 7833.63 990.54 54026.05 88888.00 2017-11-13 03:38:30.000 317 7833.70 990.57 54026.09 88888.00 2017-11-13 03:38:31.000 317 7833.77 990.60 54026.13 88888.00 2017-11-13 03:38:32.000 317 7833.88 990.62 54026.18 88888.00 2017-11-13 03:38:33.000 317 7834.01 990.63 54026.25 88888.00 2017-11-13 03:38:34.000 317 7834.14 990.62 54026.35 88888.00 2017-11-13 03:38:35.000 317 7834.27 990.62 54026.46 88888.00 2017-11-13 03:38:36.000 317 7834.45 990.64 54026.58 88888.00 2017-11-13 03:38:37.000 317 7834.65 990.66 54026.71 88888.00 2017-11-13 03:38:38.000 317 7834.83 990.67 54026.83 88888.00 2017-11-13 03:38:39.000 317 7835.01 990.69 54026.93 88888.00 2017-11-13 03:38:40.000 317 7835.19 990.72 54027.03 88888.00 2017-11-13 03:38:41.000 317 7835.35 990.75 54027.13 88888.00 2017-11-13 03:38:42.000 317 7835.49 990.78 54027.21 88888.00 2017-11-13 03:38:43.000 317 7835.64 990.81 54027.29 88888.00 2017-11-13 03:38:44.000 317 7835.81 990.84 54027.40 88888.00 2017-11-13 03:38:45.000 317 7835.98 990.87 54027.50 88888.00 2017-11-13 03:38:46.000 317 7836.13 990.91 54027.59 88888.00 2017-11-13 03:38:47.000 317 7836.29 990.96 54027.67 88888.00 2017-11-13 03:38:48.000 317 7836.44 991.01 54027.75 88888.00 2017-11-13 03:38:49.000 317 7836.56 991.04 54027.81 88888.00 2017-11-13 03:38:50.000 317 7836.68 991.07 54027.88 88888.00 2017-11-13 03:38:51.000 317 7836.81 991.11 54027.95 88888.00 2017-11-13 03:38:52.000 317 7836.94 991.15 54028.05 88888.00 2017-11-13 03:38:53.000 317 7837.07 991.20 54028.15 88888.00 2017-11-13 03:38:54.000 317 7837.19 991.23 54028.23 88888.00 2017-11-13 03:38:55.000 317 7837.31 991.24 54028.30 88888.00 2017-11-13 03:38:56.000 317 7837.41 991.26 54028.37 88888.00 2017-11-13 03:38:57.000 317 7837.50 991.30 54028.43 88888.00 2017-11-13 03:38:58.000 317 7837.61 991.36 54028.51 88888.00 2017-11-13 03:38:59.000 317 7837.73 991.42 54028.60 88888.00 2017-11-13 03:39:00.000 317 7837.83 991.47 54028.66 88888.00 2017-11-13 03:39:01.000 317 7837.91 991.50 54028.72 88888.00 2017-11-13 03:39:02.000 317 7837.99 991.52 54028.80 88888.00 2017-11-13 03:39:03.000 317 7838.09 991.55 54028.89 88888.00 2017-11-13 03:39:04.000 317 7838.20 991.59 54028.98 88888.00 2017-11-13 03:39:05.000 317 7838.31 991.63 54029.06 88888.00 2017-11-13 03:39:06.000 317 7838.40 991.65 54029.14 88888.00 2017-11-13 03:39:07.000 317 7838.48 991.67 54029.20 88888.00 2017-11-13 03:39:08.000 317 7838.54 991.69 54029.25 88888.00 2017-11-13 03:39:09.000 317 7838.62 991.71 54029.32 88888.00 2017-11-13 03:39:10.000 317 7838.71 991.73 54029.43 88888.00 2017-11-13 03:39:11.000 317 7838.79 991.71 54029.52 88888.00 2017-11-13 03:39:12.000 317 7838.88 991.68 54029.60 88888.00 2017-11-13 03:39:13.000 317 7838.96 991.68 54029.67 88888.00 2017-11-13 03:39:14.000 317 7839.03 991.69 54029.73 88888.00 2017-11-13 03:39:15.000 317 7839.10 991.68 54029.79 88888.00 2017-11-13 03:39:16.000 317 7839.17 991.68 54029.86 88888.00 2017-11-13 03:39:17.000 317 7839.24 991.68 54029.93 88888.00 2017-11-13 03:39:18.000 317 7839.31 991.68 54030.02 88888.00 2017-11-13 03:39:19.000 317 7839.40 991.67 54030.10 88888.00 2017-11-13 03:39:20.000 317 7839.49 991.66 54030.19 88888.00 2017-11-13 03:39:21.000 317 7839.58 991.64 54030.30 88888.00 2017-11-13 03:39:22.000 317 7839.67 991.62 54030.39 88888.00 2017-11-13 03:39:23.000 317 7839.78 991.59 54030.48 88888.00 2017-11-13 03:39:24.000 317 7839.90 991.54 54030.60 88888.00 2017-11-13 03:39:25.000 317 7840.00 991.48 54030.71 88888.00 2017-11-13 03:39:26.000 317 7840.08 991.43 54030.79 88888.00 2017-11-13 03:39:27.000 317 7840.16 991.39 54030.85 88888.00 2017-11-13 03:39:28.000 317 7840.24 991.35 54030.90 88888.00 2017-11-13 03:39:29.000 317 7840.31 991.29 54030.97 88888.00 2017-11-13 03:39:30.000 317 7840.39 991.24 54031.06 88888.00 2017-11-13 03:39:31.000 317 7840.51 991.22 54031.16 88888.00 2017-11-13 03:39:32.000 317 7840.63 991.22 54031.26 88888.00 2017-11-13 03:39:33.000 317 7840.73 991.20 54031.32 88888.00 2017-11-13 03:39:34.000 317 7840.81 991.17 54031.39 88888.00 2017-11-13 03:39:35.000 317 7840.90 991.16 54031.47 88888.00 2017-11-13 03:39:36.000 317 7841.00 991.16 54031.54 88888.00 2017-11-13 03:39:37.000 317 7841.08 991.14 54031.60 88888.00 2017-11-13 03:39:38.000 317 7841.16 991.13 54031.67 88888.00 2017-11-13 03:39:39.000 317 7841.22 991.13 54031.71 88888.00 2017-11-13 03:39:40.000 317 7841.24 991.12 54031.74 88888.00 2017-11-13 03:39:41.000 317 7841.24 991.10 54031.75 88888.00 2017-11-13 03:39:42.000 317 7841.23 991.08 54031.74 88888.00 2017-11-13 03:39:43.000 317 7841.22 991.06 54031.73 88888.00 2017-11-13 03:39:44.000 317 7841.23 991.05 54031.75 88888.00 2017-11-13 03:39:45.000 317 7841.26 991.04 54031.80 88888.00 2017-11-13 03:39:46.000 317 7841.31 991.04 54031.86 88888.00 2017-11-13 03:39:47.000 317 7841.36 991.05 54031.91 88888.00 2017-11-13 03:39:48.000 317 7841.41 991.06 54031.97 88888.00 2017-11-13 03:39:49.000 317 7841.45 991.07 54032.01 88888.00 2017-11-13 03:39:50.000 317 7841.47 991.10 54032.03 88888.00 2017-11-13 03:39:51.000 317 7841.47 991.10 54032.04 88888.00 2017-11-13 03:39:52.000 317 7841.45 991.09 54032.04 88888.00 2017-11-13 03:39:53.000 317 7841.42 991.09 54032.04 88888.00 2017-11-13 03:39:54.000 317 7841.37 991.10 54032.02 88888.00 2017-11-13 03:39:55.000 317 7841.33 991.12 54032.00 88888.00 2017-11-13 03:39:56.000 317 7841.31 991.13 54032.01 88888.00 2017-11-13 03:39:57.000 317 7841.29 991.13 54032.02 88888.00 2017-11-13 03:39:58.000 317 7841.25 991.12 54032.03 88888.00 2017-11-13 03:39:59.000 317 7841.22 991.10 54032.05 88888.00 2017-11-13 03:40:00.000 317 7841.23 991.07 54032.08 88888.00 2017-11-13 03:40:01.000 317 7841.24 991.04 54032.12 88888.00 2017-11-13 03:40:02.000 317 7841.24 991.03 54032.14 88888.00 2017-11-13 03:40:03.000 317 7841.20 991.00 54032.15 88888.00 2017-11-13 03:40:04.000 317 7841.16 990.97 54032.14 88888.00 2017-11-13 03:40:05.000 317 7841.13 990.94 54032.14 88888.00 2017-11-13 03:40:06.000 317 7841.12 990.91 54032.15 88888.00 2017-11-13 03:40:07.000 317 7841.11 990.88 54032.17 88888.00 2017-11-13 03:40:08.000 317 7841.11 990.85 54032.20 88888.00 2017-11-13 03:40:09.000 317 7841.10 990.81 54032.25 88888.00 2017-11-13 03:40:10.000 317 7841.10 990.76 54032.28 88888.00 2017-11-13 03:40:11.000 317 7841.10 990.71 54032.30 88888.00 2017-11-13 03:40:12.000 317 7841.10 990.67 54032.33 88888.00 2017-11-13 03:40:13.000 317 7841.08 990.63 54032.36 88888.00 2017-11-13 03:40:14.000 317 7841.06 990.59 54032.36 88888.00 2017-11-13 03:40:15.000 317 7841.04 990.53 54032.36 88888.00 2017-11-13 03:40:16.000 317 7841.02 990.47 54032.38 88888.00 2017-11-13 03:40:17.000 317 7841.02 990.40 54032.43 88888.00 2017-11-13 03:40:18.000 317 7841.05 990.33 54032.48 88888.00 2017-11-13 03:40:19.000 317 7841.08 990.28 54032.52 88888.00 2017-11-13 03:40:20.000 317 7841.11 990.25 54032.57 88888.00 2017-11-13 03:40:21.000 317 7841.15 990.23 54032.61 88888.00 2017-11-13 03:40:22.000 317 7841.15 990.20 54032.62 88888.00 2017-11-13 03:40:23.000 317 7841.12 990.16 54032.61 88888.00 2017-11-13 03:40:24.000 317 7841.08 990.14 54032.58 88888.00 2017-11-13 03:40:25.000 317 7841.05 990.11 54032.58 88888.00 2017-11-13 03:40:26.000 317 7841.06 990.07 54032.61 88888.00 2017-11-13 03:40:27.000 317 7841.08 990.03 54032.66 88888.00 2017-11-13 03:40:28.000 317 7841.09 990.01 54032.69 88888.00 2017-11-13 03:40:29.000 317 7841.10 989.99 54032.72 88888.00 2017-11-13 03:40:30.000 317 7841.10 989.95 54032.74 88888.00 2017-11-13 03:40:31.000 317 7841.10 989.93 54032.74 88888.00 2017-11-13 03:40:32.000 317 7841.10 989.93 54032.75 88888.00 2017-11-13 03:40:33.000 317 7841.09 989.93 54032.74 88888.00 2017-11-13 03:40:34.000 317 7841.06 989.94 54032.72 88888.00 2017-11-13 03:40:35.000 317 7841.04 989.95 54032.70 88888.00 2017-11-13 03:40:36.000 317 7841.03 989.97 54032.68 88888.00 2017-11-13 03:40:37.000 317 7841.01 990.01 54032.68 88888.00 2017-11-13 03:40:38.000 317 7840.99 990.04 54032.69 88888.00 2017-11-13 03:40:39.000 317 7840.98 990.06 54032.70 88888.00 2017-11-13 03:40:40.000 317 7840.97 990.10 54032.71 88888.00 2017-11-13 03:40:41.000 317 7840.97 990.15 54032.68 88888.00 2017-11-13 03:40:42.000 317 7840.97 990.19 54032.66 88888.00 2017-11-13 03:40:43.000 317 7840.96 990.24 54032.64 88888.00 2017-11-13 03:40:44.000 317 7840.94 990.27 54032.63 88888.00 2017-11-13 03:40:45.000 317 7840.91 990.31 54032.62 88888.00 2017-11-13 03:40:46.000 317 7840.88 990.35 54032.59 88888.00 2017-11-13 03:40:47.000 317 7840.83 990.39 54032.55 88888.00 2017-11-13 03:40:48.000 317 7840.76 990.43 54032.51 88888.00 2017-11-13 03:40:49.000 317 7840.71 990.48 54032.46 88888.00 2017-11-13 03:40:50.000 317 7840.68 990.54 54032.42 88888.00 2017-11-13 03:40:51.000 317 7840.63 990.59 54032.38 88888.00 2017-11-13 03:40:52.000 317 7840.55 990.63 54032.33 88888.00 2017-11-13 03:40:53.000 317 7840.46 990.67 54032.28 88888.00 2017-11-13 03:40:54.000 317 7840.38 990.70 54032.21 88888.00 2017-11-13 03:40:55.000 317 7840.29 990.72 54032.17 88888.00 2017-11-13 03:40:56.000 317 7840.22 990.75 54032.15 88888.00 2017-11-13 03:40:57.000 317 7840.16 990.76 54032.12 88888.00 2017-11-13 03:40:58.000 317 7840.10 990.77 54032.10 88888.00 2017-11-13 03:40:59.000 317 7840.05 990.78 54032.07 88888.00 2017-11-13 03:41:00.000 317 7839.98 990.79 54032.03 88888.00 2017-11-13 03:41:01.000 317 7839.89 990.81 54031.99 88888.00 2017-11-13 03:41:02.000 317 7839.81 990.83 54031.96 88888.00 2017-11-13 03:41:03.000 317 7839.71 990.87 54031.89 88888.00 2017-11-13 03:41:04.000 317 7839.59 990.91 54031.81 88888.00 2017-11-13 03:41:05.000 317 7839.46 990.93 54031.74 88888.00 2017-11-13 03:41:06.000 317 7839.35 990.95 54031.70 88888.00 2017-11-13 03:41:07.000 317 7839.27 990.98 54031.67 88888.00 2017-11-13 03:41:08.000 317 7839.22 991.00 54031.67 88888.00 2017-11-13 03:41:09.000 317 7839.20 991.02 54031.70 88888.00 2017-11-13 03:41:10.000 317 7839.21 991.04 54031.74 88888.00 2017-11-13 03:41:11.000 317 7839.21 991.04 54031.78 88888.00 2017-11-13 03:41:12.000 317 7839.21 991.03 54031.80 88888.00 2017-11-13 03:41:13.000 317 7839.23 991.03 54031.85 88888.00 2017-11-13 03:41:14.000 317 7839.25 991.04 54031.89 88888.00 2017-11-13 03:41:15.000 317 7839.27 991.04 54031.91 88888.00 2017-11-13 03:41:16.000 317 7839.30 991.03 54031.93 88888.00 2017-11-13 03:41:17.000 317 7839.32 991.02 54031.96 88888.00 2017-11-13 03:41:18.000 317 7839.34 991.02 54031.97 88888.00 2017-11-13 03:41:19.000 317 7839.36 991.04 54031.98 88888.00 2017-11-13 03:41:20.000 317 7839.37 991.04 54032.00 88888.00 2017-11-13 03:41:21.000 317 7839.39 991.05 54032.03 88888.00 2017-11-13 03:41:22.000 317 7839.40 991.07 54032.04 88888.00 2017-11-13 03:41:23.000 317 7839.40 991.10 54032.03 88888.00 2017-11-13 03:41:24.000 317 7839.36 991.10 54032.00 88888.00 2017-11-13 03:41:25.000 317 7839.32 991.11 54031.98 88888.00 2017-11-13 03:41:26.000 317 7839.27 991.13 54031.96 88888.00 2017-11-13 03:41:27.000 317 7839.23 991.17 54031.93 88888.00 2017-11-13 03:41:28.000 317 7839.19 991.19 54031.91 88888.00 2017-11-13 03:41:29.000 317 7839.16 991.23 54031.90 88888.00 2017-11-13 03:41:30.000 317 7839.14 991.27 54031.91 88888.00 2017-11-13 03:41:31.000 317 7839.12 991.32 54031.93 88888.00 2017-11-13 03:41:32.000 317 7839.13 991.36 54031.95 88888.00 2017-11-13 03:41:33.000 317 7839.14 991.42 54031.96 88888.00 2017-11-13 03:41:34.000 317 7839.15 991.48 54031.95 88888.00 2017-11-13 03:41:35.000 317 7839.13 991.56 54031.96 88888.00 2017-11-13 03:41:36.000 317 7839.09 991.64 54031.96 88888.00 2017-11-13 03:41:37.000 317 7839.04 991.70 54031.91 88888.00 2017-11-13 03:41:38.000 317 7838.98 991.75 54031.87 88888.00 2017-11-13 03:41:39.000 317 7838.91 991.82 54031.84 88888.00 2017-11-13 03:41:40.000 317 7838.86 991.89 54031.80 88888.00 2017-11-13 03:41:41.000 317 7838.82 991.96 54031.80 88888.00 2017-11-13 03:41:42.000 317 7838.80 992.02 54031.83 88888.00 2017-11-13 03:41:43.000 317 7838.79 992.09 54031.84 88888.00 2017-11-13 03:41:44.000 317 7838.77 992.17 54031.83 88888.00 2017-11-13 03:41:45.000 317 7838.75 992.23 54031.85 88888.00 2017-11-13 03:41:46.000 317 7838.74 992.30 54031.87 88888.00 2017-11-13 03:41:47.000 317 7838.72 992.38 54031.86 88888.00 2017-11-13 03:41:48.000 317 7838.67 992.44 54031.86 88888.00 2017-11-13 03:41:49.000 317 7838.65 992.49 54031.88 88888.00 2017-11-13 03:41:50.000 317 7838.67 992.54 54031.92 88888.00 2017-11-13 03:41:51.000 317 7838.69 992.55 54031.97 88888.00 2017-11-13 03:41:52.000 317 7838.72 992.56 54032.05 88888.00 2017-11-13 03:41:53.000 317 7838.79 992.58 54032.14 88888.00 2017-11-13 03:41:54.000 317 7838.87 992.59 54032.25 88888.00 2017-11-13 03:41:55.000 317 7838.95 992.60 54032.34 88888.00 2017-11-13 03:41:56.000 317 7839.05 992.63 54032.43 88888.00 2017-11-13 03:41:57.000 317 7839.13 992.65 54032.52 88888.00 2017-11-13 03:41:58.000 317 7839.18 992.65 54032.57 88888.00 2017-11-13 03:41:59.000 317 7839.21 992.64 54032.60 88888.00 2017-11-13 03:42:00.000 317 7839.22 992.65 54032.62 88888.00 2017-11-13 03:42:01.000 317 7839.23 992.66 54032.66 88888.00 2017-11-13 03:42:02.000 317 7839.27 992.66 54032.72 88888.00 2017-11-13 03:42:03.000 317 7839.32 992.66 54032.80 88888.00 2017-11-13 03:42:04.000 317 7839.36 992.66 54032.86 88888.00 2017-11-13 03:42:05.000 317 7839.39 992.68 54032.92 88888.00 2017-11-13 03:42:06.000 317 7839.43 992.70 54032.98 88888.00 2017-11-13 03:42:07.000 317 7839.47 992.71 54033.03 88888.00 2017-11-13 03:42:08.000 317 7839.50 992.71 54033.09 88888.00 2017-11-13 03:42:09.000 317 7839.53 992.71 54033.15 88888.00 2017-11-13 03:42:10.000 317 7839.57 992.69 54033.21 88888.00 2017-11-13 03:42:11.000 317 7839.62 992.68 54033.27 88888.00 2017-11-13 03:42:12.000 317 7839.66 992.66 54033.34 88888.00 2017-11-13 03:42:13.000 317 7839.71 992.63 54033.42 88888.00 2017-11-13 03:42:14.000 317 7839.76 992.61 54033.49 88888.00 2017-11-13 03:42:15.000 317 7839.83 992.59 54033.58 88888.00 2017-11-13 03:42:16.000 317 7839.92 992.56 54033.69 88888.00 2017-11-13 03:42:17.000 317 7839.99 992.55 54033.79 88888.00 2017-11-13 03:42:18.000 317 7840.07 992.55 54033.85 88888.00 2017-11-13 03:42:19.000 317 7840.14 992.55 54033.90 88888.00 2017-11-13 03:42:20.000 317 7840.17 992.54 54033.92 88888.00 2017-11-13 03:42:21.000 317 7840.15 992.51 54033.91 88888.00 2017-11-13 03:42:22.000 317 7840.12 992.49 54033.91 88888.00 2017-11-13 03:42:23.000 317 7840.12 992.47 54033.93 88888.00 2017-11-13 03:42:24.000 317 7840.13 992.44 54033.97 88888.00 2017-11-13 03:42:25.000 317 7840.14 992.42 54034.00 88888.00 2017-11-13 03:42:26.000 317 7840.14 992.42 54034.03 88888.00 2017-11-13 03:42:27.000 317 7840.13 992.43 54034.05 88888.00 2017-11-13 03:42:28.000 317 7840.10 992.45 54034.04 88888.00 2017-11-13 03:42:29.000 317 7840.07 992.46 54034.03 88888.00 2017-11-13 03:42:30.000 317 7840.04 992.49 54034.03 88888.00 2017-11-13 03:42:31.000 317 7840.00 992.52 54034.02 88888.00 2017-11-13 03:42:32.000 317 7839.95 992.54 54034.00 88888.00 2017-11-13 03:42:33.000 317 7839.89 992.57 54033.97 88888.00 2017-11-13 03:42:34.000 317 7839.83 992.57 54033.95 88888.00 2017-11-13 03:42:35.000 317 7839.77 992.57 54033.95 88888.00 2017-11-13 03:42:36.000 317 7839.74 992.58 54033.98 88888.00 2017-11-13 03:42:37.000 317 7839.72 992.59 54034.01 88888.00 2017-11-13 03:42:38.000 317 7839.71 992.60 54034.02 88888.00 2017-11-13 03:42:39.000 317 7839.69 992.63 54034.03 88888.00 2017-11-13 03:42:40.000 317 7839.66 992.67 54034.03 88888.00 2017-11-13 03:42:41.000 317 7839.60 992.72 54034.00 88888.00 2017-11-13 03:42:42.000 317 7839.52 992.75 54033.97 88888.00 2017-11-13 03:42:43.000 317 7839.47 992.75 54033.97 88888.00 2017-11-13 03:42:44.000 317 7839.44 992.75 54033.98 88888.00 2017-11-13 03:42:45.000 317 7839.39 992.75 54033.98 88888.00 2017-11-13 03:42:46.000 317 7839.32 992.73 54033.96 88888.00 2017-11-13 03:42:47.000 317 7839.26 992.71 54033.94 88888.00 2017-11-13 03:42:48.000 317 7839.18 992.68 54033.91 88888.00 2017-11-13 03:42:49.000 317 7839.08 992.65 54033.87 88888.00 2017-11-13 03:42:50.000 317 7838.99 992.62 54033.83 88888.00 2017-11-13 03:42:51.000 317 7838.94 992.62 54033.81 88888.00 2017-11-13 03:42:52.000 317 7838.89 992.62 54033.81 88888.00 2017-11-13 03:42:53.000 317 7838.88 992.60 54033.85 88888.00 2017-11-13 03:42:54.000 317 7838.91 992.57 54033.92 88888.00 2017-11-13 03:42:55.000 317 7838.94 992.53 54033.99 88888.00 2017-11-13 03:42:56.000 317 7838.94 992.46 54034.03 88888.00 2017-11-13 03:42:57.000 317 7838.94 992.41 54034.04 88888.00 2017-11-13 03:42:58.000 317 7838.93 992.38 54034.05 88888.00 2017-11-13 03:42:59.000 317 7838.92 992.34 54034.05 88888.00 2017-11-13 03:43:00.000 317 7838.92 992.31 54034.06 88888.00 2017-11-13 03:43:01.000 317 7838.91 992.32 54034.06 88888.00 2017-11-13 03:43:02.000 317 7838.90 992.32 54034.05 88888.00 2017-11-13 03:43:03.000 317 7838.87 992.33 54034.02 88888.00 2017-11-13 03:43:04.000 317 7838.82 992.35 54033.98 88888.00 2017-11-13 03:43:05.000 317 7838.75 992.36 54033.93 88888.00 2017-11-13 03:43:06.000 317 7838.66 992.34 54033.87 88888.00 2017-11-13 03:43:07.000 317 7838.57 992.34 54033.80 88888.00 2017-11-13 03:43:08.000 317 7838.49 992.34 54033.77 88888.00 2017-11-13 03:43:09.000 317 7838.44 992.32 54033.76 88888.00 2017-11-13 03:43:10.000 317 7838.41 992.30 54033.73 88888.00 2017-11-13 03:43:11.000 317 7838.35 992.31 54033.69 88888.00 2017-11-13 03:43:12.000 317 7838.27 992.30 54033.63 88888.00 2017-11-13 03:43:13.000 317 7838.20 992.28 54033.59 88888.00 2017-11-13 03:43:14.000 317 7838.12 992.27 54033.54 88888.00 2017-11-13 03:43:15.000 317 7838.02 992.27 54033.47 88888.00 2017-11-13 03:43:16.000 317 7837.92 992.26 54033.39 88888.00 2017-11-13 03:43:17.000 317 7837.80 992.26 54033.32 88888.00 2017-11-13 03:43:18.000 317 7837.67 992.22 54033.23 88888.00 2017-11-13 03:43:19.000 317 7837.54 992.17 54033.16 88888.00 2017-11-13 03:43:20.000 317 7837.43 992.11 54033.11 88888.00 2017-11-13 03:43:21.000 317 7837.34 992.07 54033.04 88888.00 2017-11-13 03:43:22.000 317 7837.25 992.02 54032.98 88888.00 2017-11-13 03:43:23.000 317 7837.15 991.98 54032.93 88888.00 2017-11-13 03:43:24.000 317 7837.05 991.94 54032.87 88888.00 2017-11-13 03:43:25.000 317 7836.96 991.88 54032.82 88888.00 2017-11-13 03:43:26.000 317 7836.85 991.81 54032.78 88888.00 2017-11-13 03:43:27.000 317 7836.73 991.75 54032.71 88888.00 2017-11-13 03:43:28.000 317 7836.61 991.70 54032.61 88888.00 2017-11-13 03:43:29.000 317 7836.48 991.64 54032.51 88888.00 2017-11-13 03:43:30.000 317 7836.36 991.57 54032.45 88888.00 2017-11-13 03:43:31.000 317 7836.28 991.52 54032.41 88888.00 2017-11-13 03:43:32.000 317 7836.23 991.45 54032.39 88888.00 2017-11-13 03:43:33.000 317 7836.20 991.38 54032.38 88888.00 2017-11-13 03:43:34.000 317 7836.18 991.29 54032.39 88888.00 2017-11-13 03:43:35.000 317 7836.16 991.17 54032.40 88888.00 2017-11-13 03:43:36.000 317 7836.15 991.03 54032.42 88888.00 2017-11-13 03:43:37.000 317 7836.15 990.89 54032.44 88888.00 2017-11-13 03:43:38.000 317 7836.15 990.74 54032.45 88888.00 2017-11-13 03:43:39.000 317 7836.14 990.60 54032.45 88888.00 2017-11-13 03:43:40.000 317 7836.15 990.50 54032.43 88888.00 2017-11-13 03:43:41.000 317 7836.16 990.41 54032.41 88888.00 2017-11-13 03:43:42.000 317 7836.16 990.30 54032.38 88888.00 2017-11-13 03:43:43.000 317 7836.17 990.21 54032.39 88888.00 2017-11-13 03:43:44.000 317 7836.21 990.12 54032.40 88888.00 2017-11-13 03:43:45.000 317 7836.23 990.05 54032.41 88888.00 2017-11-13 03:43:46.000 317 7836.24 989.98 54032.41 88888.00 2017-11-13 03:43:47.000 317 7836.28 989.92 54032.41 88888.00 2017-11-13 03:43:48.000 317 7836.33 989.85 54032.39 88888.00 2017-11-13 03:43:49.000 317 7836.36 989.81 54032.38 88888.00 2017-11-13 03:43:50.000 317 7836.37 989.73 54032.34 88888.00 2017-11-13 03:43:51.000 317 7836.36 989.65 54032.30 88888.00 2017-11-13 03:43:52.000 317 7836.37 989.59 54032.27 88888.00 2017-11-13 03:43:53.000 317 7836.39 989.54 54032.26 88888.00 2017-11-13 03:43:54.000 317 7836.43 989.49 54032.27 88888.00 2017-11-13 03:43:55.000 317 7836.50 989.48 54032.27 88888.00 2017-11-13 03:43:56.000 317 7836.60 989.50 54032.28 88888.00 2017-11-13 03:43:57.000 317 7836.72 989.50 54032.30 88888.00 2017-11-13 03:43:58.000 317 7836.83 989.52 54032.32 88888.00 2017-11-13 03:43:59.000 317 7836.95 989.54 54032.34 88888.00 2017-11-13 03:44:00.000 317 7837.03 989.56 54032.33 88888.00 2017-11-13 03:44:01.000 317 7837.04 989.57 54032.26 88888.00 2017-11-13 03:44:02.000 317 7836.98 989.57 54032.15 88888.00 2017-11-13 03:44:03.000 317 7836.89 989.56 54032.02 88888.00 2017-11-13 03:44:04.000 317 7836.84 989.57 54031.90 88888.00 2017-11-13 03:44:05.000 317 7836.80 989.59 54031.81 88888.00 2017-11-13 03:44:06.000 317 7836.75 989.60 54031.70 88888.00 2017-11-13 03:44:07.000 317 7836.70 989.64 54031.59 88888.00 2017-11-13 03:44:08.000 317 7836.65 989.71 54031.52 88888.00 2017-11-13 03:44:09.000 317 7836.60 989.79 54031.46 88888.00 2017-11-13 03:44:10.000 317 7836.54 989.86 54031.37 88888.00 2017-11-13 03:44:11.000 317 7836.45 989.92 54031.26 88888.00 2017-11-13 03:44:12.000 317 7836.35 989.97 54031.14 88888.00 2017-11-13 03:44:13.000 317 7836.25 990.03 54031.04 88888.00 2017-11-13 03:44:14.000 317 7836.15 990.10 54030.94 88888.00 2017-11-13 03:44:15.000 317 7836.07 990.16 54030.86 88888.00 2017-11-13 03:44:16.000 317 7835.99 990.24 54030.78 88888.00 2017-11-13 03:44:17.000 317 7835.94 990.31 54030.74 88888.00 2017-11-13 03:44:18.000 317 7835.92 990.36 54030.72 88888.00 2017-11-13 03:44:19.000 317 7835.90 990.38 54030.70 88888.00 2017-11-13 03:44:20.000 317 7835.88 990.41 54030.70 88888.00 2017-11-13 03:44:21.000 317 7835.88 990.43 54030.69 88888.00 2017-11-13 03:44:22.000 317 7835.88 990.45 54030.68 88888.00 2017-11-13 03:44:23.000 317 7835.85 990.47 54030.64 88888.00 2017-11-13 03:44:24.000 317 7835.80 990.49 54030.59 88888.00 2017-11-13 03:44:25.000 317 7835.76 990.52 54030.54 88888.00 2017-11-13 03:44:26.000 317 7835.75 990.56 54030.52 88888.00 2017-11-13 03:44:27.000 317 7835.77 990.62 54030.53 88888.00 2017-11-13 03:44:28.000 317 7835.81 990.70 54030.55 88888.00 2017-11-13 03:44:29.000 317 7835.85 990.76 54030.56 88888.00 2017-11-13 03:44:30.000 317 7835.90 990.83 54030.57 88888.00 2017-11-13 03:44:31.000 317 7835.94 990.92 54030.57 88888.00 2017-11-13 03:44:32.000 317 7835.98 991.00 54030.57 88888.00 2017-11-13 03:44:33.000 317 7836.00 991.10 54030.55 88888.00 2017-11-13 03:44:34.000 317 7835.99 991.21 54030.51 88888.00 2017-11-13 03:44:35.000 317 7835.98 991.30 54030.48 88888.00 2017-11-13 03:44:36.000 317 7835.99 991.40 54030.46 88888.00 2017-11-13 03:44:37.000 317 7836.01 991.51 54030.46 88888.00 2017-11-13 03:44:38.000 317 7836.03 991.63 54030.45 88888.00 2017-11-13 03:44:39.000 317 7836.01 991.78 54030.40 88888.00 2017-11-13 03:44:40.000 317 7835.97 991.95 54030.34 88888.00 2017-11-13 03:44:41.000 317 7835.92 992.10 54030.27 88888.00 2017-11-13 03:44:42.000 317 7835.87 992.23 54030.20 88888.00 2017-11-13 03:44:43.000 317 7835.78 992.36 54030.14 88888.00 2017-11-13 03:44:44.000 317 7835.72 992.47 54030.09 88888.00 2017-11-13 03:44:45.000 317 7835.66 992.57 54030.04 88888.00 2017-11-13 03:44:46.000 317 7835.60 992.66 54030.02 88888.00 2017-11-13 03:44:47.000 317 7835.54 992.77 54030.00 88888.00 2017-11-13 03:44:48.000 317 7835.49 992.88 54029.96 88888.00 2017-11-13 03:44:49.000 317 7835.42 993.01 54029.91 88888.00 2017-11-13 03:44:50.000 317 7835.31 993.17 54029.82 88888.00 2017-11-13 03:44:51.000 317 7835.18 993.32 54029.71 88888.00 2017-11-13 03:44:52.000 317 7835.04 993.47 54029.61 88888.00 2017-11-13 03:44:53.000 317 7834.92 993.60 54029.54 88888.00 2017-11-13 03:44:54.000 317 7834.79 993.72 54029.47 88888.00 2017-11-13 03:44:55.000 317 7834.65 993.80 54029.41 88888.00 2017-11-13 03:44:56.000 317 7834.52 993.87 54029.37 88888.00 2017-11-13 03:44:57.000 317 7834.38 993.95 54029.30 88888.00 2017-11-13 03:44:58.000 317 7834.25 994.03 54029.25 88888.00 2017-11-13 03:44:59.000 317 7834.13 994.08 54029.23 88888.00 2017-11-13 03:45:00.000 317 7834.01 994.15 54029.20 88888.00 2017-11-13 03:45:01.000 317 7833.89 994.24 54029.16 88888.00 2017-11-13 03:45:02.000 317 7833.78 994.34 54029.12 88888.00 2017-11-13 03:45:03.000 317 7833.65 994.45 54029.08 88888.00 2017-11-13 03:45:04.000 317 7833.52 994.57 54029.02 88888.00 2017-11-13 03:45:05.000 317 7833.40 994.69 54028.98 88888.00 2017-11-13 03:45:06.000 317 7833.27 994.79 54028.96 88888.00 2017-11-13 03:45:07.000 317 7833.13 994.87 54028.91 88888.00 2017-11-13 03:45:08.000 317 7832.98 994.96 54028.85 88888.00 2017-11-13 03:45:09.000 317 7832.86 995.04 54028.84 88888.00 2017-11-13 03:45:10.000 317 7832.77 995.12 54028.86 88888.00 2017-11-13 03:45:11.000 317 7832.69 995.21 54028.89 88888.00 2017-11-13 03:45:12.000 317 7832.65 995.31 54028.92 88888.00 2017-11-13 03:45:13.000 317 7832.60 995.41 54028.94 88888.00 2017-11-13 03:45:14.000 317 7832.53 995.50 54028.96 88888.00 2017-11-13 03:45:15.000 317 7832.46 995.59 54028.98 88888.00 2017-11-13 03:45:16.000 317 7832.41 995.64 54029.01 88888.00 2017-11-13 03:45:17.000 317 7832.38 995.68 54029.07 88888.00 2017-11-13 03:45:18.000 317 7832.36 995.72 54029.12 88888.00 2017-11-13 03:45:19.000 317 7832.32 995.76 54029.15 88888.00 2017-11-13 03:45:20.000 317 7832.30 995.80 54029.20 88888.00 2017-11-13 03:45:21.000 317 7832.29 995.86 54029.27 88888.00 2017-11-13 03:45:22.000 317 7832.30 995.95 54029.33 88888.00 2017-11-13 03:45:23.000 317 7832.31 996.04 54029.38 88888.00 2017-11-13 03:45:24.000 317 7832.31 996.13 54029.41 88888.00 2017-11-13 03:45:25.000 317 7832.29 996.22 54029.43 88888.00 2017-11-13 03:45:26.000 317 7832.25 996.30 54029.44 88888.00 2017-11-13 03:45:27.000 317 7832.17 996.40 54029.45 88888.00 2017-11-13 03:45:28.000 317 7832.05 996.51 54029.45 88888.00 2017-11-13 03:45:29.000 317 7831.96 996.59 54029.44 88888.00 2017-11-13 03:45:30.000 317 7831.92 996.68 54029.43 88888.00 2017-11-13 03:45:31.000 317 7831.86 996.80 54029.42 88888.00 2017-11-13 03:45:32.000 317 7831.76 996.93 54029.38 88888.00 2017-11-13 03:45:33.000 317 7831.64 997.05 54029.32 88888.00 2017-11-13 03:45:34.000 317 7831.50 997.17 54029.26 88888.00 2017-11-13 03:45:35.000 317 7831.38 997.29 54029.22 88888.00 2017-11-13 03:45:36.000 317 7831.29 997.37 54029.21 88888.00 2017-11-13 03:45:37.000 317 7831.20 997.45 54029.21 88888.00 2017-11-13 03:45:38.000 317 7831.11 997.55 54029.20 88888.00 2017-11-13 03:45:39.000 317 7831.00 997.67 54029.18 88888.00 2017-11-13 03:45:40.000 317 7830.84 997.78 54029.10 88888.00 2017-11-13 03:45:41.000 317 7830.63 997.87 54028.97 88888.00 2017-11-13 03:45:42.000 317 7830.40 997.95 54028.84 88888.00 2017-11-13 03:45:43.000 317 7830.17 998.04 54028.74 88888.00 2017-11-13 03:45:44.000 317 7829.95 998.11 54028.65 88888.00 2017-11-13 03:45:45.000 317 7829.75 998.18 54028.59 88888.00 2017-11-13 03:45:46.000 317 7829.57 998.28 54028.54 88888.00 2017-11-13 03:45:47.000 317 7829.39 998.36 54028.49 88888.00 2017-11-13 03:45:48.000 317 7829.20 998.42 54028.43 88888.00 2017-11-13 03:45:49.000 317 7829.02 998.46 54028.40 88888.00 2017-11-13 03:45:50.000 317 7828.85 998.50 54028.36 88888.00 2017-11-13 03:45:51.000 317 7828.67 998.56 54028.31 88888.00 2017-11-13 03:45:52.000 317 7828.47 998.63 54028.24 88888.00 2017-11-13 03:45:53.000 317 7828.28 998.69 54028.17 88888.00 2017-11-13 03:45:54.000 317 7828.10 998.75 54028.11 88888.00 2017-11-13 03:45:55.000 317 7827.92 998.82 54028.06 88888.00 2017-11-13 03:45:56.000 317 7827.74 998.87 54028.02 88888.00 2017-11-13 03:45:57.000 317 7827.56 998.91 54028.00 88888.00 2017-11-13 03:45:58.000 317 7827.38 998.92 54027.96 88888.00 2017-11-13 03:45:59.000 317 7827.19 998.90 54027.93 88888.00 2017-11-13 03:46:00.000 317 7827.03 998.87 54027.93 88888.00 2017-11-13 03:46:01.000 317 7826.90 998.83 54027.95 88888.00 2017-11-13 03:46:02.000 317 7826.76 998.79 54027.96 88888.00 2017-11-13 03:46:03.000 317 7826.63 998.78 54027.96 88888.00 2017-11-13 03:46:04.000 317 7826.53 998.78 54027.96 88888.00 2017-11-13 03:46:05.000 317 7826.46 998.79 54027.98 88888.00 2017-11-13 03:46:06.000 317 7826.39 998.79 54028.03 88888.00 2017-11-13 03:46:07.000 317 7826.32 998.75 54028.07 88888.00 2017-11-13 03:46:08.000 317 7826.23 998.70 54028.08 88888.00 2017-11-13 03:46:09.000 317 7826.12 998.64 54028.08 88888.00 2017-11-13 03:46:10.000 317 7826.03 998.57 54028.10 88888.00 2017-11-13 03:46:11.000 317 7825.94 998.51 54028.12 88888.00 2017-11-13 03:46:12.000 317 7825.83 998.45 54028.12 88888.00 2017-11-13 03:46:13.000 317 7825.71 998.38 54028.12 88888.00 2017-11-13 03:46:14.000 317 7825.62 998.29 54028.14 88888.00 2017-11-13 03:46:15.000 317 7825.56 998.18 54028.21 88888.00 2017-11-13 03:46:16.000 317 7825.53 998.09 54028.30 88888.00 2017-11-13 03:46:17.000 317 7825.51 998.01 54028.36 88888.00 2017-11-13 03:46:18.000 317 7825.49 997.93 54028.43 88888.00 2017-11-13 03:46:19.000 317 7825.49 997.83 54028.50 88888.00 2017-11-13 03:46:20.000 317 7825.52 997.75 54028.59 88888.00 2017-11-13 03:46:21.000 317 7825.55 997.68 54028.67 88888.00 2017-11-13 03:46:22.000 317 7825.57 997.65 54028.71 88888.00 2017-11-13 03:46:23.000 317 7825.55 997.62 54028.71 88888.00 2017-11-13 03:46:24.000 317 7825.47 997.61 54028.66 88888.00 2017-11-13 03:46:25.000 317 7825.34 997.60 54028.59 88888.00 2017-11-13 03:46:26.000 317 7825.22 997.57 54028.52 88888.00 2017-11-13 03:46:27.000 317 7825.12 997.52 54028.48 88888.00 2017-11-13 03:46:28.000 317 7825.03 997.48 54028.48 88888.00 2017-11-13 03:46:29.000 317 7824.96 997.42 54028.47 88888.00 2017-11-13 03:46:30.000 317 7824.88 997.36 54028.46 88888.00 2017-11-13 03:46:31.000 317 7824.79 997.32 54028.44 88888.00 2017-11-13 03:46:32.000 317 7824.69 997.25 54028.41 88888.00 2017-11-13 03:46:33.000 317 7824.61 997.19 54028.38 88888.00 2017-11-13 03:46:34.000 317 7824.50 997.14 54028.34 88888.00 2017-11-13 03:46:35.000 317 7824.38 997.09 54028.28 88888.00 2017-11-13 03:46:36.000 317 7824.25 997.07 54028.21 88888.00 2017-11-13 03:46:37.000 317 7824.14 997.04 54028.16 88888.00 2017-11-13 03:46:38.000 317 7824.02 996.99 54028.09 88888.00 2017-11-13 03:46:39.000 317 7823.89 996.92 54028.04 88888.00 2017-11-13 03:46:40.000 317 7823.77 996.87 54027.99 88888.00 2017-11-13 03:46:41.000 317 7823.63 996.81 54027.92 88888.00 2017-11-13 03:46:42.000 317 7823.46 996.75 54027.83 88888.00 2017-11-13 03:46:43.000 317 7823.30 996.69 54027.74 88888.00 2017-11-13 03:46:44.000 317 7823.16 996.64 54027.68 88888.00 2017-11-13 03:46:45.000 317 7823.02 996.59 54027.62 88888.00 2017-11-13 03:46:46.000 317 7822.88 996.54 54027.58 88888.00 2017-11-13 03:46:47.000 317 7822.77 996.49 54027.55 88888.00 2017-11-13 03:46:48.000 317 7822.69 996.43 54027.52 88888.00 2017-11-13 03:46:49.000 317 7822.64 996.34 54027.53 88888.00 2017-11-13 03:46:50.000 317 7822.60 996.29 54027.56 88888.00 2017-11-13 03:46:51.000 317 7822.53 996.23 54027.55 88888.00 2017-11-13 03:46:52.000 317 7822.43 996.16 54027.52 88888.00 2017-11-13 03:46:53.000 317 7822.32 996.08 54027.46 88888.00 2017-11-13 03:46:54.000 317 7822.21 996.01 54027.39 88888.00 2017-11-13 03:46:55.000 317 7822.12 995.93 54027.34 88888.00 2017-11-13 03:46:56.000 317 7822.07 995.86 54027.32 88888.00 2017-11-13 03:46:57.000 317 7822.01 995.78 54027.32 88888.00 2017-11-13 03:46:58.000 317 7821.97 995.71 54027.35 88888.00 2017-11-13 03:46:59.000 317 7821.95 995.63 54027.38 88888.00 2017-11-13 03:47:00.000 317 7821.93 995.52 54027.41 88888.00 2017-11-13 03:47:01.000 317 7821.91 995.40 54027.44 88888.00 2017-11-13 03:47:02.000 317 7821.91 995.28 54027.46 88888.00 2017-11-13 03:47:03.000 317 7821.94 995.18 54027.49 88888.00 2017-11-13 03:47:04.000 317 7822.00 995.08 54027.52 88888.00 2017-11-13 03:47:05.000 317 7822.03 994.97 54027.55 88888.00 2017-11-13 03:47:06.000 317 7822.05 994.88 54027.58 88888.00 2017-11-13 03:47:07.000 317 7822.08 994.80 54027.60 88888.00 2017-11-13 03:47:08.000 317 7822.09 994.73 54027.61 88888.00 2017-11-13 03:47:09.000 317 7822.10 994.67 54027.61 88888.00 2017-11-13 03:47:10.000 317 7822.11 994.60 54027.60 88888.00 2017-11-13 03:47:11.000 317 7822.13 994.53 54027.57 88888.00 2017-11-13 03:47:12.000 317 7822.12 994.49 54027.55 88888.00 2017-11-13 03:47:13.000 317 7822.11 994.47 54027.53 88888.00 2017-11-13 03:47:14.000 317 7822.11 994.44 54027.52 88888.00 2017-11-13 03:47:15.000 317 7822.13 994.40 54027.51 88888.00 2017-11-13 03:47:16.000 317 7822.18 994.35 54027.52 88888.00 2017-11-13 03:47:17.000 317 7822.23 994.31 54027.55 88888.00 2017-11-13 03:47:18.000 317 7822.26 994.29 54027.55 88888.00 2017-11-13 03:47:19.000 317 7822.29 994.27 54027.52 88888.00 2017-11-13 03:47:20.000 317 7822.32 994.27 54027.48 88888.00 2017-11-13 03:47:21.000 317 7822.30 994.30 54027.42 88888.00 2017-11-13 03:47:22.000 317 7822.25 994.33 54027.34 88888.00 2017-11-13 03:47:23.000 317 7822.19 994.38 54027.25 88888.00 2017-11-13 03:47:24.000 317 7822.13 994.46 54027.15 88888.00 2017-11-13 03:47:25.000 317 7822.08 994.55 54027.05 88888.00 2017-11-13 03:47:26.000 317 7822.04 994.64 54026.97 88888.00 2017-11-13 03:47:27.000 317 7821.99 994.74 54026.88 88888.00 2017-11-13 03:47:28.000 317 7821.89 994.85 54026.75 88888.00 2017-11-13 03:47:29.000 317 7821.76 994.97 54026.60 88888.00 2017-11-13 03:47:30.000 317 7821.60 995.05 54026.44 88888.00 2017-11-13 03:47:31.000 317 7821.43 995.12 54026.27 88888.00 2017-11-13 03:47:32.000 317 7821.25 995.17 54026.11 88888.00 2017-11-13 03:47:33.000 317 7821.07 995.20 54025.95 88888.00 2017-11-13 03:47:34.000 317 7820.87 995.20 54025.79 88888.00 2017-11-13 03:47:35.000 317 7820.67 995.21 54025.66 88888.00 2017-11-13 03:47:36.000 317 7820.49 995.21 54025.53 88888.00 2017-11-13 03:47:37.000 317 7820.34 995.21 54025.44 88888.00 2017-11-13 03:47:38.000 317 7820.24 995.19 54025.38 88888.00 2017-11-13 03:47:39.000 317 7820.14 995.17 54025.32 88888.00 2017-11-13 03:47:40.000 317 7820.02 995.17 54025.23 88888.00 2017-11-13 03:47:41.000 317 7819.87 995.18 54025.11 88888.00 2017-11-13 03:47:42.000 317 7819.71 995.19 54025.00 88888.00 2017-11-13 03:47:43.000 317 7819.56 995.19 54024.89 88888.00 2017-11-13 03:47:44.000 317 7819.41 995.21 54024.77 88888.00 2017-11-13 03:47:45.000 317 7819.23 995.23 54024.63 88888.00 2017-11-13 03:47:46.000 317 7819.02 995.27 54024.48 88888.00 2017-11-13 03:47:47.000 317 7818.81 995.30 54024.31 88888.00 2017-11-13 03:47:48.000 317 7818.62 995.34 54024.16 88888.00 2017-11-13 03:47:49.000 317 7818.46 995.40 54024.04 88888.00 2017-11-13 03:47:50.000 317 7818.32 995.45 54023.95 88888.00 2017-11-13 03:47:51.000 317 7818.22 995.50 54023.90 88888.00 2017-11-13 03:47:52.000 317 7818.18 995.55 54023.89 88888.00 2017-11-13 03:47:53.000 317 7818.18 995.61 54023.89 88888.00 2017-11-13 03:47:54.000 317 7818.17 995.66 54023.88 88888.00 2017-11-13 03:47:55.000 317 7818.17 995.71 54023.86 88888.00 2017-11-13 03:47:56.000 317 7818.14 995.76 54023.82 88888.00 2017-11-13 03:47:57.000 317 7818.10 995.82 54023.78 88888.00 2017-11-13 03:47:58.000 317 7818.07 995.90 54023.72 88888.00 2017-11-13 03:47:59.000 317 7818.04 995.98 54023.64 88888.00 2017-11-13 03:48:00.000 317 7818.00 996.07 54023.55 88888.00 2017-11-13 03:48:01.000 317 7817.97 996.18 54023.50 88888.00 2017-11-13 03:48:02.000 317 7817.93 996.28 54023.43 88888.00 2017-11-13 03:48:03.000 317 7817.88 996.39 54023.33 88888.00 2017-11-13 03:48:04.000 317 7817.81 996.50 54023.22 88888.00 2017-11-13 03:48:05.000 317 7817.73 996.60 54023.11 88888.00 2017-11-13 03:48:06.000 317 7817.65 996.70 54023.04 88888.00 2017-11-13 03:48:07.000 317 7817.62 996.81 54022.99 88888.00 2017-11-13 03:48:08.000 317 7817.62 996.94 54022.97 88888.00 2017-11-13 03:48:09.000 317 7817.60 997.08 54022.93 88888.00 2017-11-13 03:48:10.000 317 7817.54 997.21 54022.86 88888.00 2017-11-13 03:48:11.000 317 7817.47 997.33 54022.77 88888.00 2017-11-13 03:48:12.000 317 7817.39 997.45 54022.66 88888.00 2017-11-13 03:48:13.000 317 7817.28 997.57 54022.55 88888.00 2017-11-13 03:48:14.000 317 7817.15 997.70 54022.43 88888.00 2017-11-13 03:48:15.000 317 7817.02 997.82 54022.32 88888.00 2017-11-13 03:48:16.000 317 7816.90 997.93 54022.23 88888.00 2017-11-13 03:48:17.000 317 7816.79 998.06 54022.16 88888.00 2017-11-13 03:48:18.000 317 7816.70 998.20 54022.07 88888.00 2017-11-13 03:48:19.000 317 7816.61 998.33 54021.99 88888.00 2017-11-13 03:48:20.000 317 7816.53 998.45 54021.94 88888.00 2017-11-13 03:48:21.000 317 7816.45 998.56 54021.89 88888.00 2017-11-13 03:48:22.000 317 7816.36 998.65 54021.82 88888.00 2017-11-13 03:48:23.000 317 7816.28 998.72 54021.78 88888.00 2017-11-13 03:48:24.000 317 7816.21 998.79 54021.73 88888.00 2017-11-13 03:48:25.000 317 7816.14 998.85 54021.70 88888.00 2017-11-13 03:48:26.000 317 7816.06 998.92 54021.66 88888.00 2017-11-13 03:48:27.000 317 7816.00 998.98 54021.62 88888.00 2017-11-13 03:48:28.000 317 7815.92 999.03 54021.57 88888.00 2017-11-13 03:48:29.000 317 7815.85 999.08 54021.52 88888.00 2017-11-13 03:48:30.000 317 7815.78 999.14 54021.50 88888.00 2017-11-13 03:48:31.000 317 7815.71 999.19 54021.46 88888.00 2017-11-13 03:48:32.000 317 7815.67 999.24 54021.44 88888.00 2017-11-13 03:48:33.000 317 7815.66 999.28 54021.46 88888.00 2017-11-13 03:48:34.000 317 7815.67 999.29 54021.50 88888.00 2017-11-13 03:48:35.000 317 7815.70 999.28 54021.56 88888.00 2017-11-13 03:48:36.000 317 7815.74 999.27 54021.63 88888.00 2017-11-13 03:48:37.000 317 7815.79 999.26 54021.69 88888.00 2017-11-13 03:48:38.000 317 7815.85 999.24 54021.73 88888.00 2017-11-13 03:48:39.000 317 7815.93 999.19 54021.80 88888.00 2017-11-13 03:48:40.000 317 7816.02 999.14 54021.88 88888.00 2017-11-13 03:48:41.000 317 7816.09 999.06 54021.95 88888.00 2017-11-13 03:48:42.000 317 7816.16 998.98 54022.01 88888.00 2017-11-13 03:48:43.000 317 7816.24 998.90 54022.08 88888.00 2017-11-13 03:48:44.000 317 7816.35 998.82 54022.17 88888.00 2017-11-13 03:48:45.000 317 7816.48 998.70 54022.28 88888.00 2017-11-13 03:48:46.000 317 7816.63 998.58 54022.40 88888.00 2017-11-13 03:48:47.000 317 7816.79 998.46 54022.53 88888.00 2017-11-13 03:48:48.000 317 7816.93 998.36 54022.62 88888.00 2017-11-13 03:48:49.000 317 7817.06 998.28 54022.68 88888.00 2017-11-13 03:48:50.000 317 7817.18 998.22 54022.73 88888.00 2017-11-13 03:48:51.000 317 7817.30 998.16 54022.79 88888.00 2017-11-13 03:48:52.000 317 7817.42 998.12 54022.84 88888.00 2017-11-13 03:48:53.000 317 7817.56 998.08 54022.92 88888.00 2017-11-13 03:48:54.000 317 7817.74 998.01 54023.05 88888.00 2017-11-13 03:48:55.000 317 7817.99 997.89 54023.24 88888.00 2017-11-13 03:48:56.000 317 7818.28 997.75 54023.45 88888.00 2017-11-13 03:48:57.000 317 7818.56 997.60 54023.63 88888.00 2017-11-13 03:48:58.000 317 7818.84 997.46 54023.79 88888.00 2017-11-13 03:48:59.000 317 7819.10 997.37 54023.93 88888.00 2017-11-13 03:49:00.000 317 7819.36 997.29 54024.04 88888.00 2017-11-13 03:49:01.000 317 7819.58 997.21 54024.12 88888.00 2017-11-13 03:49:02.000 317 7819.76 997.12 54024.18 88888.00 2017-11-13 03:49:03.000 317 7819.90 997.03 54024.21 88888.00 2017-11-13 03:49:04.000 317 7820.02 996.98 54024.22 88888.00 2017-11-13 03:49:05.000 317 7820.14 996.93 54024.23 88888.00 2017-11-13 03:49:06.000 317 7820.28 996.87 54024.26 88888.00 2017-11-13 03:49:07.000 317 7820.44 996.80 54024.32 88888.00 2017-11-13 03:49:08.000 317 7820.63 996.75 54024.40 88888.00 2017-11-13 03:49:09.000 317 7820.85 996.70 54024.49 88888.00 2017-11-13 03:49:10.000 317 7821.07 996.63 54024.61 88888.00 2017-11-13 03:49:11.000 317 7821.30 996.55 54024.72 88888.00 2017-11-13 03:49:12.000 317 7821.51 996.48 54024.80 88888.00 2017-11-13 03:49:13.000 317 7821.70 996.41 54024.86 88888.00 2017-11-13 03:49:14.000 317 7821.87 996.34 54024.91 88888.00 2017-11-13 03:49:15.000 317 7822.05 996.24 54024.96 88888.00 2017-11-13 03:49:16.000 317 7822.23 996.11 54025.02 88888.00 2017-11-13 03:49:17.000 317 7822.44 995.98 54025.10 88888.00 2017-11-13 03:49:18.000 317 7822.66 995.88 54025.18 88888.00 2017-11-13 03:49:19.000 317 7822.88 995.78 54025.27 88888.00 2017-11-13 03:49:20.000 317 7823.09 995.68 54025.34 88888.00 2017-11-13 03:49:21.000 317 7823.26 995.55 54025.37 88888.00 2017-11-13 03:49:22.000 317 7823.42 995.40 54025.41 88888.00 2017-11-13 03:49:23.000 317 7823.60 995.25 54025.46 88888.00 2017-11-13 03:49:24.000 317 7823.81 995.15 54025.54 88888.00 2017-11-13 03:49:25.000 317 7824.04 995.05 54025.61 88888.00 2017-11-13 03:49:26.000 317 7824.28 994.95 54025.69 88888.00 2017-11-13 03:49:27.000 317 7824.54 994.85 54025.79 88888.00 2017-11-13 03:49:28.000 317 7824.83 994.77 54025.93 88888.00 2017-11-13 03:49:29.000 317 7825.15 994.70 54026.07 88888.00 2017-11-13 03:49:30.000 317 7825.49 994.65 54026.23 88888.00 2017-11-13 03:49:31.000 317 7825.86 994.60 54026.39 88888.00 2017-11-13 03:49:32.000 317 7826.20 994.54 54026.52 88888.00 2017-11-13 03:49:33.000 317 7826.49 994.48 54026.60 88888.00 2017-11-13 03:49:34.000 317 7826.73 994.40 54026.63 88888.00 2017-11-13 03:49:35.000 317 7826.92 994.29 54026.63 88888.00 2017-11-13 03:49:36.000 317 7827.10 994.19 54026.64 88888.00 2017-11-13 03:49:37.000 317 7827.27 994.08 54026.65 88888.00 2017-11-13 03:49:38.000 317 7827.42 993.94 54026.66 88888.00 2017-11-13 03:49:39.000 317 7827.57 993.79 54026.68 88888.00 2017-11-13 03:49:40.000 317 7827.74 993.66 54026.73 88888.00 2017-11-13 03:49:41.000 317 7827.96 993.52 54026.82 88888.00 2017-11-13 03:49:42.000 317 7828.19 993.41 54026.89 88888.00 2017-11-13 03:49:43.000 317 7828.40 993.33 54026.93 88888.00 2017-11-13 03:49:44.000 317 7828.62 993.26 54027.00 88888.00 2017-11-13 03:49:45.000 317 7828.89 993.19 54027.10 88888.00 2017-11-13 03:49:46.000 317 7829.20 993.11 54027.23 88888.00 2017-11-13 03:49:47.000 317 7829.52 993.05 54027.36 88888.00 2017-11-13 03:49:48.000 317 7829.83 993.00 54027.46 88888.00 2017-11-13 03:49:49.000 317 7830.15 992.94 54027.58 88888.00 2017-11-13 03:49:50.000 317 7830.49 992.85 54027.73 88888.00 2017-11-13 03:49:51.000 317 7830.83 992.74 54027.89 88888.00 2017-11-13 03:49:52.000 317 7831.15 992.63 54028.02 88888.00 2017-11-13 03:49:53.000 317 7831.46 992.53 54028.11 88888.00 2017-11-13 03:49:54.000 317 7831.74 992.45 54028.16 88888.00 2017-11-13 03:49:55.000 317 7832.03 992.37 54028.22 88888.00 2017-11-13 03:49:56.000 317 7832.32 992.29 54028.28 88888.00 2017-11-13 03:49:57.000 317 7832.60 992.21 54028.36 88888.00 2017-11-13 03:49:58.000 317 7832.84 992.13 54028.43 88888.00 2017-11-13 03:49:59.000 317 7833.02 992.04 54028.41 88888.00 2017-11-13 03:50:00.000 317 7833.15 991.98 54028.38 88888.00 2017-11-13 03:50:01.000 317 7833.29 991.94 54028.34 88888.00 2017-11-13 03:50:02.000 317 7833.45 991.89 54028.34 88888.00 2017-11-13 03:50:03.000 317 7833.67 991.79 54028.40 88888.00 2017-11-13 03:50:04.000 317 7833.93 991.71 54028.52 88888.00 2017-11-13 03:50:05.000 317 7834.21 991.59 54028.65 88888.00 2017-11-13 03:50:06.000 317 7834.47 991.45 54028.78 88888.00 2017-11-13 03:50:07.000 317 7834.71 991.32 54028.89 88888.00 2017-11-13 03:50:08.000 317 7834.92 991.20 54028.95 88888.00 2017-11-13 03:50:09.000 317 7835.08 991.09 54028.94 88888.00 2017-11-13 03:50:10.000 317 7835.19 991.01 54028.90 88888.00 2017-11-13 03:50:11.000 317 7835.30 990.91 54028.89 88888.00 2017-11-13 03:50:12.000 317 7835.42 990.77 54028.91 88888.00 2017-11-13 03:50:13.000 317 7835.56 990.66 54028.95 88888.00 2017-11-13 03:50:14.000 317 7835.72 990.56 54029.02 88888.00 2017-11-13 03:50:15.000 317 7835.87 990.44 54029.11 88888.00 2017-11-13 03:50:16.000 317 7836.05 990.28 54029.21 88888.00 2017-11-13 03:50:17.000 317 7836.24 990.08 54029.31 88888.00 2017-11-13 03:50:18.000 317 7836.43 989.90 54029.40 88888.00 2017-11-13 03:50:19.000 317 7836.63 989.73 54029.49 88888.00 2017-11-13 03:50:20.000 317 7836.81 989.56 54029.57 88888.00 2017-11-13 03:50:21.000 317 7836.96 989.37 54029.62 88888.00 2017-11-13 03:50:22.000 317 7837.08 989.20 54029.65 88888.00 2017-11-13 03:50:23.000 317 7837.19 989.04 54029.67 88888.00 2017-11-13 03:50:24.000 317 7837.28 988.87 54029.69 88888.00 2017-11-13 03:50:25.000 317 7837.36 988.70 54029.71 88888.00 2017-11-13 03:50:26.000 317 7837.48 988.52 54029.77 88888.00 2017-11-13 03:50:27.000 317 7837.61 988.36 54029.84 88888.00 2017-11-13 03:50:28.000 317 7837.75 988.23 54029.93 88888.00 2017-11-13 03:50:29.000 317 7837.91 988.11 54030.02 88888.00 2017-11-13 03:50:30.000 317 7838.06 987.95 54030.11 88888.00 2017-11-13 03:50:31.000 317 7838.22 987.78 54030.22 88888.00 2017-11-13 03:50:32.000 317 7838.36 987.61 54030.32 88888.00 2017-11-13 03:50:33.000 317 7838.48 987.40 54030.37 88888.00 2017-11-13 03:50:34.000 317 7838.58 987.18 54030.44 88888.00 2017-11-13 03:50:35.000 317 7838.69 986.94 54030.52 88888.00 2017-11-13 03:50:36.000 317 7838.78 986.67 54030.59 88888.00 2017-11-13 03:50:37.000 317 7838.86 986.39 54030.66 88888.00 2017-11-13 03:50:38.000 317 7838.96 986.11 54030.76 88888.00 2017-11-13 03:50:39.000 317 7839.07 985.83 54030.84 88888.00 2017-11-13 03:50:40.000 317 7839.19 985.58 54030.95 88888.00 2017-11-13 03:50:41.000 317 7839.34 985.33 54031.08 88888.00 2017-11-13 03:50:42.000 317 7839.50 985.08 54031.22 88888.00 2017-11-13 03:50:43.000 317 7839.68 984.83 54031.37 88888.00 2017-11-13 03:50:44.000 317 7839.84 984.60 54031.50 88888.00 2017-11-13 03:50:45.000 317 7839.94 984.37 54031.57 88888.00 2017-11-13 03:50:46.000 317 7839.99 984.12 54031.60 88888.00 2017-11-13 03:50:47.000 317 7840.02 983.89 54031.61 88888.00 2017-11-13 03:50:48.000 317 7840.07 983.65 54031.65 88888.00 2017-11-13 03:50:49.000 317 7840.14 983.40 54031.73 88888.00 2017-11-13 03:50:50.000 317 7840.26 983.17 54031.86 88888.00 2017-11-13 03:50:51.000 317 7840.42 982.97 54032.00 88888.00 2017-11-13 03:50:52.000 317 7840.59 982.80 54032.12 88888.00 2017-11-13 03:50:53.000 317 7840.76 982.65 54032.25 88888.00 2017-11-13 03:50:54.000 317 7840.93 982.48 54032.37 88888.00 2017-11-13 03:50:55.000 317 7841.08 982.32 54032.46 88888.00 2017-11-13 03:50:56.000 317 7841.19 982.17 54032.51 88888.00 2017-11-13 03:50:57.000 317 7841.26 982.05 54032.54 88888.00 2017-11-13 03:50:58.000 317 7841.34 981.90 54032.56 88888.00 2017-11-13 03:50:59.000 317 7841.39 981.73 54032.58 88888.00 2017-11-13 03:51:00.000 317 7841.46 981.57 54032.61 88888.00 2017-11-13 03:51:01.000 317 7841.58 981.40 54032.70 88888.00 2017-11-13 03:51:02.000 317 7841.76 981.20 54032.84 88888.00 2017-11-13 03:51:03.000 317 7841.98 981.01 54032.99 88888.00 2017-11-13 03:51:04.000 317 7842.21 980.84 54033.14 88888.00 2017-11-13 03:51:05.000 317 7842.41 980.67 54033.26 88888.00 2017-11-13 03:51:06.000 317 7842.57 980.52 54033.33 88888.00 2017-11-13 03:51:07.000 317 7842.69 980.39 54033.35 88888.00 2017-11-13 03:51:08.000 317 7842.78 980.28 54033.33 88888.00 2017-11-13 03:51:09.000 317 7842.84 980.17 54033.29 88888.00 2017-11-13 03:51:10.000 317 7842.88 980.05 54033.25 88888.00 2017-11-13 03:51:11.000 317 7842.93 979.93 54033.21 88888.00 2017-11-13 03:51:12.000 317 7843.00 979.80 54033.22 88888.00 2017-11-13 03:51:13.000 317 7843.11 979.69 54033.28 88888.00 2017-11-13 03:51:14.000 317 7843.29 979.60 54033.36 88888.00 2017-11-13 03:51:15.000 317 7843.48 979.53 54033.43 88888.00 2017-11-13 03:51:16.000 317 7843.63 979.47 54033.46 88888.00 2017-11-13 03:51:17.000 317 7843.74 979.40 54033.43 88888.00 2017-11-13 03:51:18.000 317 7843.83 979.35 54033.40 88888.00 2017-11-13 03:51:19.000 317 7843.94 979.32 54033.36 88888.00 2017-11-13 03:51:20.000 317 7844.03 979.28 54033.33 88888.00 2017-11-13 03:51:21.000 317 7844.09 979.24 54033.30 88888.00 2017-11-13 03:51:22.000 317 7844.17 979.22 54033.27 88888.00 2017-11-13 03:51:23.000 317 7844.27 979.21 54033.27 88888.00 2017-11-13 03:51:24.000 317 7844.35 979.20 54033.23 88888.00 2017-11-13 03:51:25.000 317 7844.39 979.18 54033.15 88888.00 2017-11-13 03:51:26.000 317 7844.40 979.18 54033.07 88888.00 2017-11-13 03:51:27.000 317 7844.40 979.19 54032.99 88888.00 2017-11-13 03:51:28.000 317 7844.42 979.19 54032.90 88888.00 2017-11-13 03:51:29.000 317 7844.43 979.19 54032.83 88888.00 2017-11-13 03:51:30.000 317 7844.43 979.22 54032.76 88888.00 2017-11-13 03:51:31.000 317 7844.43 979.29 54032.66 88888.00 2017-11-13 03:51:32.000 317 7844.41 979.36 54032.54 88888.00 2017-11-13 03:51:33.000 317 7844.36 979.44 54032.43 88888.00 2017-11-13 03:51:34.000 317 7844.33 979.52 54032.33 88888.00 2017-11-13 03:51:35.000 317 7844.32 979.56 54032.26 88888.00 2017-11-13 03:51:36.000 317 7844.32 979.58 54032.21 88888.00 2017-11-13 03:51:37.000 317 7844.34 979.58 54032.18 88888.00 2017-11-13 03:51:38.000 317 7844.37 979.58 54032.18 88888.00 2017-11-13 03:51:39.000 317 7844.42 979.57 54032.19 88888.00 2017-11-13 03:51:40.000 317 7844.46 979.55 54032.19 88888.00 2017-11-13 03:51:41.000 317 7844.48 979.52 54032.17 88888.00 2017-11-13 03:51:42.000 317 7844.47 979.48 54032.11 88888.00 2017-11-13 03:51:43.000 317 7844.44 979.40 54032.04 88888.00 2017-11-13 03:51:44.000 317 7844.40 979.32 54031.99 88888.00 2017-11-13 03:51:45.000 317 7844.37 979.23 54031.95 88888.00 2017-11-13 03:51:46.000 317 7844.36 979.17 54031.89 88888.00 2017-11-13 03:51:47.000 317 7844.33 979.14 54031.81 88888.00 2017-11-13 03:51:48.000 317 7844.25 979.09 54031.70 88888.00 2017-11-13 03:51:49.000 317 7844.15 979.05 54031.58 88888.00 2017-11-13 03:51:50.000 317 7844.06 979.01 54031.47 88888.00 2017-11-13 03:51:51.000 317 7843.99 978.95 54031.39 88888.00 2017-11-13 03:51:52.000 317 7843.94 978.88 54031.35 88888.00 2017-11-13 03:51:53.000 317 7843.90 978.82 54031.29 88888.00 2017-11-13 03:51:54.000 317 7843.87 978.76 54031.24 88888.00 2017-11-13 03:51:55.000 317 7843.87 978.69 54031.22 88888.00 2017-11-13 03:51:56.000 317 7843.88 978.60 54031.21 88888.00 2017-11-13 03:51:57.000 317 7843.86 978.53 54031.16 88888.00 2017-11-13 03:51:58.000 317 7843.83 978.45 54031.10 88888.00 2017-11-13 03:51:59.000 317 7843.81 978.36 54031.06 88888.00 2017-11-13 03:52:00.000 317 7843.82 978.25 54031.05 88888.00 2017-11-13 03:52:01.000 317 7843.86 978.13 54031.05 88888.00 2017-11-13 03:52:02.000 317 7843.92 978.00 54031.08 88888.00 2017-11-13 03:52:03.000 317 7844.02 977.87 54031.12 88888.00 2017-11-13 03:52:04.000 317 7844.13 977.76 54031.18 88888.00 2017-11-13 03:52:05.000 317 7844.27 977.66 54031.24 88888.00 2017-11-13 03:52:06.000 317 7844.41 977.59 54031.28 88888.00 2017-11-13 03:52:07.000 317 7844.51 977.57 54031.28 88888.00 2017-11-13 03:52:08.000 317 7844.56 977.55 54031.24 88888.00 2017-11-13 03:52:09.000 317 7844.59 977.51 54031.16 88888.00 2017-11-13 03:52:10.000 317 7844.60 977.50 54031.09 88888.00 2017-11-13 03:52:11.000 317 7844.62 977.50 54031.03 88888.00 2017-11-13 03:52:12.000 317 7844.65 977.49 54030.99 88888.00 2017-11-13 03:52:13.000 317 7844.70 977.47 54030.96 88888.00 2017-11-13 03:52:14.000 317 7844.77 977.45 54030.95 88888.00 2017-11-13 03:52:15.000 317 7844.86 977.46 54030.97 88888.00 2017-11-13 03:52:16.000 317 7844.97 977.46 54031.00 88888.00 2017-11-13 03:52:17.000 317 7845.09 977.44 54031.00 88888.00 2017-11-13 03:52:18.000 317 7845.18 977.43 54030.99 88888.00 2017-11-13 03:52:19.000 317 7845.27 977.44 54030.98 88888.00 2017-11-13 03:52:20.000 317 7845.33 977.46 54030.94 88888.00 2017-11-13 03:52:21.000 317 7845.35 977.47 54030.85 88888.00 2017-11-13 03:52:22.000 317 7845.34 977.49 54030.74 88888.00 2017-11-13 03:52:23.000 317 7845.32 977.53 54030.63 88888.00 2017-11-13 03:52:24.000 317 7845.29 977.57 54030.53 88888.00 2017-11-13 03:52:25.000 317 7845.29 977.62 54030.46 88888.00 2017-11-13 03:52:26.000 317 7845.33 977.70 54030.42 88888.00 2017-11-13 03:52:27.000 317 7845.39 977.78 54030.39 88888.00 2017-11-13 03:52:28.000 317 7845.45 977.85 54030.38 88888.00 2017-11-13 03:52:29.000 317 7845.49 977.92 54030.37 88888.00 2017-11-13 03:52:30.000 317 7845.53 977.99 54030.34 88888.00 2017-11-13 03:52:31.000 317 7845.57 978.06 54030.30 88888.00 2017-11-13 03:52:32.000 317 7845.63 978.11 54030.30 88888.00 2017-11-13 03:52:33.000 317 7845.71 978.16 54030.33 88888.00 2017-11-13 03:52:34.000 317 7845.78 978.19 54030.34 88888.00 2017-11-13 03:52:35.000 317 7845.83 978.20 54030.31 88888.00 2017-11-13 03:52:36.000 317 7845.87 978.21 54030.28 88888.00 2017-11-13 03:52:37.000 317 7845.92 978.23 54030.27 88888.00 2017-11-13 03:52:38.000 317 7845.98 978.27 54030.26 88888.00 2017-11-13 03:52:39.000 317 7846.03 978.30 54030.25 88888.00 2017-11-13 03:52:40.000 317 7846.04 978.33 54030.21 88888.00 2017-11-13 03:52:41.000 317 7846.01 978.35 54030.13 88888.00 2017-11-13 03:52:42.000 317 7845.98 978.38 54030.07 88888.00 2017-11-13 03:52:43.000 317 7845.98 978.40 54030.04 88888.00 2017-11-13 03:52:44.000 317 7846.02 978.41 54030.04 88888.00 2017-11-13 03:52:45.000 317 7846.09 978.39 54030.08 88888.00 2017-11-13 03:52:46.000 317 7846.19 978.36 54030.14 88888.00 2017-11-13 03:52:47.000 317 7846.30 978.31 54030.19 88888.00 2017-11-13 03:52:48.000 317 7846.38 978.25 54030.23 88888.00 2017-11-13 03:52:49.000 317 7846.44 978.20 54030.24 88888.00 2017-11-13 03:52:50.000 317 7846.48 978.13 54030.23 88888.00 2017-11-13 03:52:51.000 317 7846.52 978.07 54030.22 88888.00 2017-11-13 03:52:52.000 317 7846.53 978.03 54030.20 88888.00 2017-11-13 03:52:53.000 317 7846.56 978.00 54030.20 88888.00 2017-11-13 03:52:54.000 317 7846.64 977.96 54030.23 88888.00 2017-11-13 03:52:55.000 317 7846.75 977.90 54030.27 88888.00 2017-11-13 03:52:56.000 317 7846.90 977.83 54030.36 88888.00 2017-11-13 03:52:57.000 317 7847.09 977.75 54030.48 88888.00 2017-11-13 03:52:58.000 317 7847.29 977.69 54030.59 88888.00 2017-11-13 03:52:59.000 317 7847.46 977.62 54030.66 88888.00 2017-11-13 03:53:00.000 317 7847.57 977.57 54030.68 88888.00 2017-11-13 03:53:01.000 317 7847.60 977.55 54030.63 88888.00 2017-11-13 03:53:02.000 317 7847.58 977.57 54030.53 88888.00 2017-11-13 03:53:03.000 317 7847.54 977.57 54030.39 88888.00 2017-11-13 03:53:04.000 317 7847.48 977.54 54030.29 88888.00 2017-11-13 03:53:05.000 317 7847.47 977.47 54030.25 88888.00 2017-11-13 03:53:06.000 317 7847.56 977.36 54030.30 88888.00 2017-11-13 03:53:07.000 317 7847.71 977.23 54030.44 88888.00 2017-11-13 03:53:08.000 317 7847.90 977.10 54030.61 88888.00 2017-11-13 03:53:09.000 317 7848.11 976.96 54030.76 88888.00 2017-11-13 03:53:10.000 317 7848.32 976.83 54030.89 88888.00 2017-11-13 03:53:11.000 317 7848.47 976.72 54030.96 88888.00 2017-11-13 03:53:12.000 317 7848.60 976.60 54030.97 88888.00 2017-11-13 03:53:13.000 317 7848.73 976.50 54030.96 88888.00 2017-11-13 03:53:14.000 317 7848.83 976.40 54030.94 88888.00 2017-11-13 03:53:15.000 317 7848.93 976.29 54030.95 88888.00 2017-11-13 03:53:16.000 317 7849.05 976.22 54030.99 88888.00 2017-11-13 03:53:17.000 317 7849.19 976.19 54031.02 88888.00 2017-11-13 03:53:18.000 317 7849.32 976.17 54031.02 88888.00 2017-11-13 03:53:19.000 317 7849.43 976.17 54031.00 88888.00 2017-11-13 03:53:20.000 317 7849.49 976.18 54030.95 88888.00 2017-11-13 03:53:21.000 317 7849.53 976.20 54030.85 88888.00 2017-11-13 03:53:22.000 317 7849.56 976.22 54030.75 88888.00 2017-11-13 03:53:23.000 317 7849.56 976.22 54030.67 88888.00 2017-11-13 03:53:24.000 317 7849.57 976.21 54030.63 88888.00 2017-11-13 03:53:25.000 317 7849.58 976.19 54030.59 88888.00 2017-11-13 03:53:26.000 317 7849.57 976.15 54030.53 88888.00 2017-11-13 03:53:27.000 317 7849.53 976.10 54030.43 88888.00 2017-11-13 03:53:28.000 317 7849.49 976.07 54030.32 88888.00 2017-11-13 03:53:29.000 317 7849.47 976.05 54030.25 88888.00 2017-11-13 03:53:30.000 317 7849.48 976.02 54030.21 88888.00 2017-11-13 03:53:31.000 317 7849.51 976.00 54030.18 88888.00 2017-11-13 03:53:32.000 317 7849.55 975.99 54030.17 88888.00 2017-11-13 03:53:33.000 317 7849.60 975.97 54030.15 88888.00 2017-11-13 03:53:34.000 317 7849.63 975.95 54030.12 88888.00 2017-11-13 03:53:35.000 317 7849.64 975.93 54030.05 88888.00 2017-11-13 03:53:36.000 317 7849.60 975.89 54029.95 88888.00 2017-11-13 03:53:37.000 317 7849.50 975.83 54029.82 88888.00 2017-11-13 03:53:38.000 317 7849.39 975.74 54029.70 88888.00 2017-11-13 03:53:39.000 317 7849.31 975.66 54029.61 88888.00 2017-11-13 03:53:40.000 317 7849.26 975.57 54029.55 88888.00 2017-11-13 03:53:41.000 317 7849.23 975.48 54029.52 88888.00 2017-11-13 03:53:42.000 317 7849.26 975.40 54029.54 88888.00 2017-11-13 03:53:43.000 317 7849.35 975.35 54029.60 88888.00 2017-11-13 03:53:44.000 317 7849.47 975.31 54029.64 88888.00 2017-11-13 03:53:45.000 317 7849.58 975.28 54029.65 88888.00 2017-11-13 03:53:46.000 317 7849.62 975.26 54029.63 88888.00 2017-11-13 03:53:47.000 317 7849.63 975.24 54029.58 88888.00 2017-11-13 03:53:48.000 317 7849.62 975.20 54029.51 88888.00 2017-11-13 03:53:49.000 317 7849.59 975.15 54029.43 88888.00 2017-11-13 03:53:50.000 317 7849.56 975.08 54029.34 88888.00 2017-11-13 03:53:51.000 317 7849.54 975.01 54029.27 88888.00 2017-11-13 03:53:52.000 317 7849.56 974.94 54029.27 88888.00 2017-11-13 03:53:53.000 317 7849.60 974.87 54029.27 88888.00 2017-11-13 03:53:54.000 317 7849.65 974.80 54029.27 88888.00 2017-11-13 03:53:55.000 317 7849.70 974.72 54029.27 88888.00 2017-11-13 03:53:56.000 317 7849.76 974.63 54029.28 88888.00 2017-11-13 03:53:57.000 317 7849.83 974.55 54029.29 88888.00 2017-11-13 03:53:58.000 317 7849.89 974.47 54029.28 88888.00 2017-11-13 03:53:59.000 317 7849.94 974.38 54029.26 88888.00 2017-11-13 03:54:00.000 317 7849.99 974.31 54029.21 88888.00 2017-11-13 03:54:01.000 317 7850.02 974.27 54029.16 88888.00 2017-11-13 03:54:02.000 317 7850.02 974.25 54029.07 88888.00 2017-11-13 03:54:03.000 317 7849.98 974.25 54028.95 88888.00 2017-11-13 03:54:04.000 317 7849.91 974.26 54028.81 88888.00 2017-11-13 03:54:05.000 317 7849.82 974.24 54028.68 88888.00 2017-11-13 03:54:06.000 317 7849.77 974.20 54028.59 88888.00 2017-11-13 03:54:07.000 317 7849.77 974.18 54028.56 88888.00 2017-11-13 03:54:08.000 317 7849.79 974.20 54028.53 88888.00 2017-11-13 03:54:09.000 317 7849.80 974.22 54028.49 88888.00 2017-11-13 03:54:10.000 317 7849.79 974.20 54028.43 88888.00 2017-11-13 03:54:11.000 317 7849.75 974.16 54028.33 88888.00 2017-11-13 03:54:12.000 317 7849.69 974.16 54028.22 88888.00 2017-11-13 03:54:13.000 317 7849.62 974.18 54028.09 88888.00 2017-11-13 03:54:14.000 317 7849.55 974.20 54027.95 88888.00 2017-11-13 03:54:15.000 317 7849.48 974.23 54027.83 88888.00 2017-11-13 03:54:16.000 317 7849.40 974.27 54027.71 88888.00 2017-11-13 03:54:17.000 317 7849.33 974.30 54027.60 88888.00 2017-11-13 03:54:18.000 317 7849.26 974.35 54027.48 88888.00 2017-11-13 03:54:19.000 317 7849.18 974.40 54027.35 88888.00 2017-11-13 03:54:20.000 317 7849.12 974.43 54027.25 88888.00 2017-11-13 03:54:21.000 317 7849.09 974.48 54027.20 88888.00 2017-11-13 03:54:22.000 317 7849.08 974.53 54027.14 88888.00 2017-11-13 03:54:23.000 317 7849.09 974.57 54027.09 88888.00 2017-11-13 03:54:24.000 317 7849.10 974.59 54027.05 88888.00 2017-11-13 03:54:25.000 317 7849.11 974.61 54026.99 88888.00 2017-11-13 03:54:26.000 317 7849.09 974.63 54026.91 88888.00 2017-11-13 03:54:27.000 317 7849.03 974.66 54026.80 88888.00 2017-11-13 03:54:28.000 317 7848.97 974.68 54026.70 88888.00 2017-11-13 03:54:29.000 317 7848.93 974.71 54026.60 88888.00 2017-11-13 03:54:30.000 317 7848.92 974.76 54026.52 88888.00 2017-11-13 03:54:31.000 317 7848.90 974.80 54026.45 88888.00 2017-11-13 03:54:32.000 317 7848.88 974.82 54026.40 88888.00 2017-11-13 03:54:33.000 317 7848.93 974.81 54026.40 88888.00 2017-11-13 03:54:34.000 317 7849.06 974.80 54026.46 88888.00 2017-11-13 03:54:35.000 317 7849.18 974.81 54026.52 88888.00 2017-11-13 03:54:36.000 317 7849.26 974.83 54026.51 88888.00 2017-11-13 03:54:37.000 317 7849.29 974.87 54026.43 88888.00 2017-11-13 03:54:38.000 317 7849.27 974.96 54026.30 88888.00 2017-11-13 03:54:39.000 317 7849.24 975.07 54026.19 88888.00 2017-11-13 03:54:40.000 317 7849.27 975.18 54026.13 88888.00 2017-11-13 03:54:41.000 317 7849.34 975.32 54026.12 88888.00 2017-11-13 03:54:42.000 317 7849.46 975.42 54026.16 88888.00 2017-11-13 03:54:43.000 317 7849.59 975.49 54026.23 88888.00 2017-11-13 03:54:44.000 317 7849.74 975.55 54026.29 88888.00 2017-11-13 03:54:45.000 317 7849.89 975.56 54026.36 88888.00 2017-11-13 03:54:46.000 317 7850.00 975.55 54026.38 88888.00 2017-11-13 03:54:47.000 317 7850.08 975.55 54026.37 88888.00 2017-11-13 03:54:48.000 317 7850.16 975.60 54026.33 88888.00 2017-11-13 03:54:49.000 317 7850.21 975.65 54026.30 88888.00 2017-11-13 03:54:50.000 317 7850.27 975.68 54026.27 88888.00 2017-11-13 03:54:51.000 317 7850.36 975.74 54026.26 88888.00 2017-11-13 03:54:52.000 317 7850.45 975.82 54026.27 88888.00 2017-11-13 03:54:53.000 317 7850.54 975.91 54026.27 88888.00 2017-11-13 03:54:54.000 317 7850.61 976.01 54026.23 88888.00 2017-11-13 03:54:55.000 317 7850.65 976.13 54026.19 88888.00 2017-11-13 03:54:56.000 317 7850.68 976.29 54026.16 88888.00 2017-11-13 03:54:57.000 317 7850.75 976.43 54026.16 88888.00 2017-11-13 03:54:58.000 317 7850.83 976.53 54026.16 88888.00 2017-11-13 03:54:59.000 317 7850.90 976.63 54026.16 88888.00 2017-11-13 03:55:00.000 317 7850.92 976.72 54026.13 88888.00 2017-11-13 03:55:01.000 317 7850.93 976.80 54026.10 88888.00 2017-11-13 03:55:02.000 317 7850.97 976.87 54026.10 88888.00 2017-11-13 03:55:03.000 317 7851.05 976.96 54026.13 88888.00 2017-11-13 03:55:04.000 317 7851.13 977.09 54026.15 88888.00 2017-11-13 03:55:05.000 317 7851.16 977.25 54026.12 88888.00 2017-11-13 03:55:06.000 317 7851.17 977.45 54026.05 88888.00 2017-11-13 03:55:07.000 317 7851.18 977.66 54026.01 88888.00 2017-11-13 03:55:08.000 317 7851.19 977.85 54026.00 88888.00 2017-11-13 03:55:09.000 317 7851.20 978.02 54026.00 88888.00 2017-11-13 03:55:10.000 317 7851.20 978.20 54025.98 88888.00 2017-11-13 03:55:11.000 317 7851.20 978.37 54025.97 88888.00 2017-11-13 03:55:12.000 317 7851.18 978.47 54025.98 88888.00 2017-11-13 03:55:13.000 317 7851.19 978.52 54026.02 88888.00 2017-11-13 03:55:14.000 317 7851.24 978.54 54026.11 88888.00 2017-11-13 03:55:15.000 317 7851.34 978.54 54026.23 88888.00 2017-11-13 03:55:16.000 317 7851.48 978.56 54026.38 88888.00 2017-11-13 03:55:17.000 317 7851.65 978.64 54026.54 88888.00 2017-11-13 03:55:18.000 317 7851.81 978.75 54026.67 88888.00 2017-11-13 03:55:19.000 317 7851.91 978.89 54026.73 88888.00 2017-11-13 03:55:20.000 317 7851.95 979.00 54026.77 88888.00 2017-11-13 03:55:21.000 317 7851.94 979.11 54026.77 88888.00 2017-11-13 03:55:22.000 317 7851.90 979.18 54026.75 88888.00 2017-11-13 03:55:23.000 317 7851.81 979.24 54026.70 88888.00 2017-11-13 03:55:24.000 317 7851.71 979.27 54026.68 88888.00 2017-11-13 03:55:25.000 317 7851.62 979.27 54026.70 88888.00 2017-11-13 03:55:26.000 317 7851.57 979.27 54026.76 88888.00 2017-11-13 03:55:27.000 317 7851.55 979.32 54026.83 88888.00 2017-11-13 03:55:28.000 317 7851.52 979.38 54026.87 88888.00 2017-11-13 03:55:29.000 317 7851.47 979.45 54026.89 88888.00 2017-11-13 03:55:30.000 317 7851.39 979.52 54026.90 88888.00 2017-11-13 03:55:31.000 317 7851.31 979.53 54026.91 88888.00 2017-11-13 03:55:32.000 317 7851.24 979.52 54026.94 88888.00 2017-11-13 03:55:33.000 317 7851.16 979.49 54026.99 88888.00 2017-11-13 03:55:34.000 317 7851.08 979.47 54027.02 88888.00 2017-11-13 03:55:35.000 317 7851.00 979.46 54027.05 88888.00 2017-11-13 03:55:36.000 317 7850.89 979.45 54027.04 88888.00 2017-11-13 03:55:37.000 317 7850.77 979.44 54027.03 88888.00 2017-11-13 03:55:38.000 317 7850.65 979.46 54027.02 88888.00 2017-11-13 03:55:39.000 317 7850.53 979.49 54027.04 88888.00 2017-11-13 03:55:40.000 317 7850.42 979.52 54027.04 88888.00 2017-11-13 03:55:41.000 317 7850.31 979.53 54027.05 88888.00 2017-11-13 03:55:42.000 317 7850.23 979.52 54027.09 88888.00 2017-11-13 03:55:43.000 317 7850.19 979.47 54027.20 88888.00 2017-11-13 03:55:44.000 317 7850.18 979.41 54027.32 88888.00 2017-11-13 03:55:45.000 317 7850.15 979.37 54027.40 88888.00 2017-11-13 03:55:46.000 317 7850.09 979.34 54027.44 88888.00 2017-11-13 03:55:47.000 317 7850.05 979.29 54027.50 88888.00 2017-11-13 03:55:48.000 317 7850.05 979.19 54027.61 88888.00 2017-11-13 03:55:49.000 317 7850.11 979.08 54027.77 88888.00 2017-11-13 03:55:50.000 317 7850.19 979.00 54027.91 88888.00 2017-11-13 03:55:51.000 317 7850.21 978.96 54027.97 88888.00 2017-11-13 03:55:52.000 317 7850.16 978.92 54027.97 88888.00 2017-11-13 03:55:53.000 317 7850.07 978.89 54027.95 88888.00 2017-11-13 03:55:54.000 317 7849.99 978.85 54027.93 88888.00 2017-11-13 03:55:55.000 317 7849.90 978.82 54027.92 88888.00 2017-11-13 03:55:56.000 317 7849.83 978.78 54027.95 88888.00 2017-11-13 03:55:57.000 317 7849.81 978.75 54028.00 88888.00 2017-11-13 03:55:58.000 317 7849.80 978.75 54028.07 88888.00 2017-11-13 03:55:59.000 317 7849.79 978.79 54028.13 88888.00 2017-11-13 03:56:00.000 317 7849.76 978.83 54028.17 88888.00 2017-11-13 03:56:01.000 317 7849.71 978.89 54028.18 88888.00 2017-11-13 03:56:02.000 317 7849.68 978.95 54028.17 88888.00 2017-11-13 03:56:03.000 317 7849.63 979.02 54028.16 88888.00 2017-11-13 03:56:04.000 317 7849.54 979.09 54028.14 88888.00 2017-11-13 03:56:05.000 317 7849.42 979.15 54028.12 88888.00 2017-11-13 03:56:06.000 317 7849.28 979.19 54028.09 88888.00 2017-11-13 03:56:07.000 317 7849.12 979.22 54028.05 88888.00 2017-11-13 03:56:08.000 317 7848.98 979.25 54028.04 88888.00 2017-11-13 03:56:09.000 317 7848.84 979.29 54028.02 88888.00 2017-11-13 03:56:10.000 317 7848.70 979.33 54027.98 88888.00 2017-11-13 03:56:11.000 317 7848.55 979.35 54027.94 88888.00 2017-11-13 03:56:12.000 317 7848.38 979.38 54027.89 88888.00 2017-11-13 03:56:13.000 317 7848.20 979.41 54027.84 88888.00 2017-11-13 03:56:14.000 317 7847.99 979.43 54027.78 88888.00 2017-11-13 03:56:15.000 317 7847.74 979.46 54027.68 88888.00 2017-11-13 03:56:16.000 317 7847.45 979.45 54027.57 88888.00 2017-11-13 03:56:17.000 317 7847.17 979.42 54027.47 88888.00 2017-11-13 03:56:18.000 317 7846.95 979.39 54027.43 88888.00 2017-11-13 03:56:19.000 317 7846.77 979.35 54027.43 88888.00 2017-11-13 03:56:20.000 317 7846.61 979.31 54027.44 88888.00 2017-11-13 03:56:21.000 317 7846.48 979.30 54027.48 88888.00 2017-11-13 03:56:22.000 317 7846.36 979.29 54027.54 88888.00 2017-11-13 03:56:23.000 317 7846.25 979.30 54027.57 88888.00 2017-11-13 03:56:24.000 317 7846.16 979.34 54027.58 88888.00 2017-11-13 03:56:25.000 317 7846.06 979.38 54027.60 88888.00 2017-11-13 03:56:26.000 317 7845.92 979.41 54027.60 88888.00 2017-11-13 03:56:27.000 317 7845.74 979.43 54027.54 88888.00 2017-11-13 03:56:28.000 317 7845.48 979.44 54027.43 88888.00 2017-11-13 03:56:29.000 317 7845.17 979.44 54027.29 88888.00 2017-11-13 03:56:30.000 317 7844.84 979.44 54027.15 88888.00 2017-11-13 03:56:31.000 317 7844.52 979.45 54027.03 88888.00 2017-11-13 03:56:32.000 317 7844.23 979.47 54026.93 88888.00 2017-11-13 03:56:33.000 317 7843.94 979.47 54026.84 88888.00 2017-11-13 03:56:34.000 317 7843.65 979.45 54026.76 88888.00 2017-11-13 03:56:35.000 317 7843.38 979.41 54026.70 88888.00 2017-11-13 03:56:36.000 317 7843.17 979.38 54026.67 88888.00 2017-11-13 03:56:37.000 317 7843.00 979.35 54026.69 88888.00 2017-11-13 03:56:38.000 317 7842.86 979.32 54026.76 88888.00 2017-11-13 03:56:39.000 317 7842.75 979.30 54026.82 88888.00 2017-11-13 03:56:40.000 317 7842.63 979.28 54026.84 88888.00 2017-11-13 03:56:41.000 317 7842.49 979.29 54026.83 88888.00 2017-11-13 03:56:42.000 317 7842.33 979.28 54026.82 88888.00 2017-11-13 03:56:43.000 317 7842.21 979.26 54026.83 88888.00 2017-11-13 03:56:44.000 317 7842.13 979.23 54026.88 88888.00 2017-11-13 03:56:45.000 317 7842.04 979.19 54026.95 88888.00 2017-11-13 03:56:46.000 317 7841.95 979.12 54027.02 88888.00 2017-11-13 03:56:47.000 317 7841.88 979.03 54027.09 88888.00 2017-11-13 03:56:48.000 317 7841.84 978.96 54027.17 88888.00 2017-11-13 03:56:49.000 317 7841.84 978.92 54027.27 88888.00 2017-11-13 03:56:50.000 317 7841.87 978.91 54027.39 88888.00 2017-11-13 03:56:51.000 317 7841.88 978.91 54027.48 88888.00 2017-11-13 03:56:52.000 317 7841.88 978.90 54027.51 88888.00 2017-11-13 03:56:53.000 317 7841.87 978.88 54027.54 88888.00 2017-11-13 03:56:54.000 317 7841.84 978.89 54027.57 88888.00 2017-11-13 03:56:55.000 317 7841.79 978.89 54027.59 88888.00 2017-11-13 03:56:56.000 317 7841.74 978.86 54027.60 88888.00 2017-11-13 03:56:57.000 317 7841.69 978.80 54027.63 88888.00 2017-11-13 03:56:58.000 317 7841.65 978.70 54027.68 88888.00 2017-11-13 03:56:59.000 317 7841.61 978.59 54027.75 88888.00 2017-11-13 03:57:00.000 317 7841.59 978.48 54027.82 88888.00 2017-11-13 03:57:01.000 317 7841.59 978.38 54027.89 88888.00 2017-11-13 03:57:02.000 317 7841.60 978.30 54027.96 88888.00 2017-11-13 03:57:03.000 317 7841.59 978.23 54028.01 88888.00 2017-11-13 03:57:04.000 317 7841.57 978.16 54028.06 88888.00 2017-11-13 03:57:05.000 317 7841.58 978.10 54028.12 88888.00 2017-11-13 03:57:06.000 317 7841.59 978.07 54028.18 88888.00 2017-11-13 03:57:07.000 317 7841.59 978.05 54028.23 88888.00 2017-11-13 03:57:08.000 317 7841.59 978.03 54028.26 88888.00 2017-11-13 03:57:09.000 317 7841.60 978.02 54028.29 88888.00 2017-11-13 03:57:10.000 317 7841.58 977.99 54028.31 88888.00 2017-11-13 03:57:11.000 317 7841.54 977.93 54028.32 88888.00 2017-11-13 03:57:12.000 317 7841.51 977.86 54028.34 88888.00 2017-11-13 03:57:13.000 317 7841.50 977.82 54028.37 88888.00 2017-11-13 03:57:14.000 317 7841.49 977.80 54028.40 88888.00 2017-11-13 03:57:15.000 317 7841.49 977.82 54028.43 88888.00 2017-11-13 03:57:16.000 317 7841.48 977.85 54028.44 88888.00 2017-11-13 03:57:17.000 317 7841.49 977.88 54028.45 88888.00 2017-11-13 03:57:18.000 317 7841.55 977.94 54028.48 88888.00 2017-11-13 03:57:19.000 317 7841.61 978.01 54028.54 88888.00 2017-11-13 03:57:20.000 317 7841.64 978.07 54028.56 88888.00 2017-11-13 03:57:21.000 317 7841.65 978.13 54028.56 88888.00 2017-11-13 03:57:22.000 317 7841.64 978.18 54028.54 88888.00 2017-11-13 03:57:23.000 317 7841.62 978.23 54028.51 88888.00 2017-11-13 03:57:24.000 317 7841.60 978.27 54028.49 88888.00 2017-11-13 03:57:25.000 317 7841.61 978.30 54028.50 88888.00 2017-11-13 03:57:26.000 317 7841.62 978.37 54028.50 88888.00 2017-11-13 03:57:27.000 317 7841.63 978.47 54028.45 88888.00 2017-11-13 03:57:28.000 317 7841.57 978.58 54028.35 88888.00 2017-11-13 03:57:29.000 317 7841.47 978.70 54028.24 88888.00 2017-11-13 03:57:30.000 317 7841.35 978.79 54028.12 88888.00 2017-11-13 03:57:31.000 317 7841.24 978.87 54028.01 88888.00 2017-11-13 03:57:32.000 317 7841.15 978.96 54027.91 88888.00 2017-11-13 03:57:33.000 317 7841.03 979.02 54027.83 88888.00 2017-11-13 03:57:34.000 317 7840.90 979.04 54027.76 88888.00 2017-11-13 03:57:35.000 317 7840.81 979.06 54027.72 88888.00 2017-11-13 03:57:36.000 317 7840.78 979.04 54027.73 88888.00 2017-11-13 03:57:37.000 317 7840.81 979.00 54027.77 88888.00 2017-11-13 03:57:38.000 317 7840.85 979.00 54027.81 88888.00 2017-11-13 03:57:39.000 317 7840.86 979.06 54027.79 88888.00 2017-11-13 03:57:40.000 317 7840.81 979.13 54027.70 88888.00 2017-11-13 03:57:41.000 317 7840.72 979.18 54027.58 88888.00 2017-11-13 03:57:42.000 317 7840.61 979.24 54027.46 88888.00 2017-11-13 03:57:43.000 317 7840.49 979.29 54027.35 88888.00 2017-11-13 03:57:44.000 317 7840.38 979.33 54027.24 88888.00 2017-11-13 03:57:45.000 317 7840.28 979.33 54027.16 88888.00 2017-11-13 03:57:46.000 317 7840.20 979.33 54027.09 88888.00 2017-11-13 03:57:47.000 317 7840.09 979.33 54027.00 88888.00 2017-11-13 03:57:48.000 317 7839.95 979.34 54026.86 88888.00 2017-11-13 03:57:49.000 317 7839.80 979.32 54026.70 88888.00 2017-11-13 03:57:50.000 317 7839.65 979.29 54026.57 88888.00 2017-11-13 03:57:51.000 317 7839.54 979.26 54026.48 88888.00 2017-11-13 03:57:52.000 317 7839.45 979.25 54026.40 88888.00 2017-11-13 03:57:53.000 317 7839.39 979.24 54026.34 88888.00 2017-11-13 03:57:54.000 317 7839.36 979.23 54026.28 88888.00 2017-11-13 03:57:55.000 317 7839.34 979.23 54026.23 88888.00 2017-11-13 03:57:56.000 317 7839.32 979.26 54026.17 88888.00 2017-11-13 03:57:57.000 317 7839.31 979.29 54026.11 88888.00 2017-11-13 03:57:58.000 317 7839.28 979.32 54026.05 88888.00 2017-11-13 03:57:59.000 317 7839.25 979.35 54025.96 88888.00 2017-11-13 03:58:00.000 317 7839.23 979.38 54025.87 88888.00 2017-11-13 03:58:01.000 317 7839.19 979.40 54025.79 88888.00 2017-11-13 03:58:02.000 317 7839.16 979.38 54025.73 88888.00 2017-11-13 03:58:03.000 317 7839.16 979.34 54025.68 88888.00 2017-11-13 03:58:04.000 317 7839.19 979.28 54025.64 88888.00 2017-11-13 03:58:05.000 317 7839.23 979.24 54025.62 88888.00 2017-11-13 03:58:06.000 317 7839.25 979.22 54025.57 88888.00 2017-11-13 03:58:07.000 317 7839.25 979.21 54025.46 88888.00 2017-11-13 03:58:08.000 317 7839.27 979.22 54025.38 88888.00 2017-11-13 03:58:09.000 317 7839.28 979.25 54025.29 88888.00 2017-11-13 03:58:10.000 317 7839.28 979.27 54025.19 88888.00 2017-11-13 03:58:11.000 317 7839.25 979.28 54025.09 88888.00 2017-11-13 03:58:12.000 317 7839.20 979.28 54024.96 88888.00 2017-11-13 03:58:13.000 317 7839.15 979.29 54024.83 88888.00 2017-11-13 03:58:14.000 317 7839.10 979.32 54024.70 88888.00 2017-11-13 03:58:15.000 317 7839.05 979.37 54024.56 88888.00 2017-11-13 03:58:16.000 317 7838.98 979.47 54024.38 88888.00 2017-11-13 03:58:17.000 317 7838.87 979.60 54024.18 88888.00 2017-11-13 03:58:18.000 317 7838.76 979.73 54023.98 88888.00 2017-11-13 03:58:19.000 317 7838.64 979.85 54023.79 88888.00 2017-11-13 03:58:20.000 317 7838.48 979.96 54023.57 88888.00 2017-11-13 03:58:21.000 317 7838.27 980.08 54023.31 88888.00 2017-11-13 03:58:22.000 317 7838.05 980.20 54023.02 88888.00 2017-11-13 03:58:23.000 317 7837.81 980.32 54022.74 88888.00 2017-11-13 03:58:24.000 317 7837.58 980.46 54022.47 88888.00 2017-11-13 03:58:25.000 317 7837.38 980.61 54022.23 88888.00 2017-11-13 03:58:26.000 317 7837.23 980.79 54022.05 88888.00 2017-11-13 03:58:27.000 317 7837.12 980.96 54021.90 88888.00 2017-11-13 03:58:28.000 317 7837.04 981.12 54021.75 88888.00 2017-11-13 03:58:29.000 317 7836.91 981.30 54021.57 88888.00 2017-11-13 03:58:30.000 317 7836.74 981.46 54021.37 88888.00 2017-11-13 03:58:31.000 317 7836.60 981.59 54021.18 88888.00 2017-11-13 03:58:32.000 317 7836.49 981.71 54021.04 88888.00 2017-11-13 03:58:33.000 317 7836.42 981.85 54020.92 88888.00 2017-11-13 03:58:34.000 317 7836.36 982.01 54020.79 88888.00 2017-11-13 03:58:35.000 317 7836.26 982.16 54020.64 88888.00 2017-11-13 03:58:36.000 317 7836.10 982.29 54020.45 88888.00 2017-11-13 03:58:37.000 317 7835.93 982.40 54020.24 88888.00 2017-11-13 03:58:38.000 317 7835.77 982.48 54020.05 88888.00 2017-11-13 03:58:39.000 317 7835.65 982.51 54019.92 88888.00 2017-11-13 03:58:40.000 317 7835.61 982.54 54019.87 88888.00 2017-11-13 03:58:41.000 317 7835.60 982.55 54019.83 88888.00 2017-11-13 03:58:42.000 317 7835.59 982.55 54019.79 88888.00 2017-11-13 03:58:43.000 317 7835.59 982.59 54019.71 88888.00 2017-11-13 03:58:44.000 317 7835.56 982.66 54019.60 88888.00 2017-11-13 03:58:45.000 317 7835.47 982.71 54019.45 88888.00 2017-11-13 03:58:46.000 317 7835.35 982.74 54019.27 88888.00 2017-11-13 03:58:47.000 317 7835.22 982.78 54019.10 88888.00 2017-11-13 03:58:48.000 317 7835.11 982.79 54018.96 88888.00 2017-11-13 03:58:49.000 317 7835.00 982.76 54018.83 88888.00 2017-11-13 03:58:50.000 317 7834.92 982.75 54018.71 88888.00 2017-11-13 03:58:51.000 317 7834.86 982.74 54018.61 88888.00 2017-11-13 03:58:52.000 317 7834.80 982.74 54018.48 88888.00 2017-11-13 03:58:53.000 317 7834.75 982.77 54018.36 88888.00 2017-11-13 03:58:54.000 317 7834.73 982.80 54018.28 88888.00 2017-11-13 03:58:55.000 317 7834.77 982.81 54018.25 88888.00 2017-11-13 03:58:56.000 317 7834.84 982.79 54018.26 88888.00 2017-11-13 03:58:57.000 317 7834.93 982.80 54018.26 88888.00 2017-11-13 03:58:58.000 317 7835.00 982.81 54018.21 88888.00 2017-11-13 03:58:59.000 317 7835.01 982.81 54018.11 88888.00 2017-11-13 03:59:00.000 317 7834.93 982.80 54017.95 88888.00 2017-11-13 03:59:01.000 317 7834.83 982.79 54017.77 88888.00 2017-11-13 03:59:02.000 317 7834.76 982.75 54017.64 88888.00 2017-11-13 03:59:03.000 317 7834.75 982.73 54017.55 88888.00 2017-11-13 03:59:04.000 317 7834.78 982.72 54017.48 88888.00 2017-11-13 03:59:05.000 317 7834.83 982.71 54017.43 88888.00 2017-11-13 03:59:06.000 317 7834.87 982.66 54017.39 88888.00 2017-11-13 03:59:07.000 317 7834.94 982.57 54017.36 88888.00 2017-11-13 03:59:08.000 317 7835.02 982.46 54017.36 88888.00 2017-11-13 03:59:09.000 317 7835.13 982.38 54017.38 88888.00 2017-11-13 03:59:10.000 317 7835.28 982.39 54017.39 88888.00 2017-11-13 03:59:11.000 317 7835.46 982.47 54017.39 88888.00 2017-11-13 03:59:12.000 317 7835.60 982.57 54017.33 88888.00 2017-11-13 03:59:13.000 317 7835.69 982.67 54017.22 88888.00 2017-11-13 03:59:14.000 317 7835.73 982.74 54017.09 88888.00 2017-11-13 03:59:15.000 317 7835.70 982.75 54016.92 88888.00 2017-11-13 03:59:16.000 317 7835.62 982.73 54016.74 88888.00 2017-11-13 03:59:17.000 317 7835.53 982.72 54016.57 88888.00 2017-11-13 03:59:18.000 317 7835.45 982.72 54016.41 88888.00 2017-11-13 03:59:19.000 317 7835.36 982.72 54016.24 88888.00 2017-11-13 03:59:20.000 317 7835.26 982.72 54016.05 88888.00 2017-11-13 03:59:21.000 317 7835.16 982.72 54015.88 88888.00 2017-11-13 03:59:22.000 317 7835.12 982.73 54015.77 88888.00 2017-11-13 03:59:23.000 317 7835.13 982.74 54015.73 88888.00 2017-11-13 03:59:24.000 317 7835.15 982.75 54015.68 88888.00 2017-11-13 03:59:25.000 317 7835.15 982.78 54015.62 88888.00 2017-11-13 03:59:26.000 317 7835.16 982.80 54015.53 88888.00 2017-11-13 03:59:27.000 317 7835.16 982.80 54015.43 88888.00 2017-11-13 03:59:28.000 317 7835.14 982.81 54015.34 88888.00 2017-11-13 03:59:29.000 317 7835.11 982.82 54015.23 88888.00 2017-11-13 03:59:30.000 317 7835.10 982.81 54015.13 88888.00 2017-11-13 03:59:31.000 317 7835.10 982.81 54015.05 88888.00 2017-11-13 03:59:32.000 317 7835.10 982.80 54014.98 88888.00 2017-11-13 03:59:33.000 317 7835.14 982.80 54014.93 88888.00 2017-11-13 03:59:34.000 317 7835.19 982.83 54014.88 88888.00 2017-11-13 03:59:35.000 317 7835.23 982.86 54014.80 88888.00 2017-11-13 03:59:36.000 317 7835.23 982.88 54014.70 88888.00 2017-11-13 03:59:37.000 317 7835.21 982.87 54014.59 88888.00 2017-11-13 03:59:38.000 317 7835.18 982.86 54014.47 88888.00 2017-11-13 03:59:39.000 317 7835.13 982.87 54014.34 88888.00 2017-11-13 03:59:40.000 317 7835.07 982.86 54014.19 88888.00 2017-11-13 03:59:41.000 317 7835.03 982.87 54014.07 88888.00 2017-11-13 03:59:42.000 317 7835.02 982.88 54013.97 88888.00 2017-11-13 03:59:43.000 317 7835.02 982.89 54013.89 88888.00 2017-11-13 03:59:44.000 317 7835.01 982.90 54013.80 88888.00 2017-11-13 03:59:45.000 317 7835.03 982.93 54013.73 88888.00 2017-11-13 03:59:46.000 317 7835.06 982.94 54013.66 88888.00 2017-11-13 03:59:47.000 317 7835.13 982.91 54013.63 88888.00 2017-11-13 03:59:48.000 317 7835.24 982.90 54013.66 88888.00 2017-11-13 03:59:49.000 317 7835.38 982.91 54013.70 88888.00 2017-11-13 03:59:50.000 317 7835.52 982.94 54013.70 88888.00 2017-11-13 03:59:51.000 317 7835.61 982.96 54013.62 88888.00 2017-11-13 03:59:52.000 317 7835.63 982.97 54013.50 88888.00 2017-11-13 03:59:53.000 317 7835.63 982.99 54013.38 88888.00 2017-11-13 03:59:54.000 317 7835.63 983.02 54013.27 88888.00 2017-11-13 03:59:55.000 317 7835.62 983.05 54013.16 88888.00 2017-11-13 03:59:56.000 317 7835.59 983.12 54013.02 88888.00 2017-11-13 03:59:57.000 317 7835.56 983.17 54012.87 88888.00 2017-11-13 03:59:58.000 317 7835.55 983.22 54012.76 88888.00 2017-11-13 03:59:59.000 317 7835.58 983.29 54012.71 88888.00 2017-11-13 04:00:00.000 317 7835.61 983.34 54012.67 88888.00 2017-11-13 04:00:01.000 317 7835.65 983.40 54012.62 88888.00 2017-11-13 04:00:02.000 317 7835.66 983.45 54012.53 88888.00 2017-11-13 04:00:03.000 317 7835.62 983.49 54012.42 88888.00 2017-11-13 04:00:04.000 317 7835.59 983.52 54012.31 88888.00 2017-11-13 04:00:05.000 317 7835.62 983.57 54012.24 88888.00 2017-11-13 04:00:06.000 317 7835.70 983.65 54012.21 88888.00 2017-11-13 04:00:07.000 317 7835.77 983.74 54012.18 88888.00 2017-11-13 04:00:08.000 317 7835.83 983.79 54012.14 88888.00 2017-11-13 04:00:09.000 317 7835.89 983.82 54012.12 88888.00 2017-11-13 04:00:10.000 317 7835.96 983.85 54012.10 88888.00 2017-11-13 04:00:11.000 317 7836.03 983.87 54012.07 88888.00 2017-11-13 04:00:12.000 317 7836.07 983.89 54012.02 88888.00 2017-11-13 04:00:13.000 317 7836.08 983.91 54011.97 88888.00 2017-11-13 04:00:14.000 317 7836.09 983.95 54011.90 88888.00 2017-11-13 04:00:15.000 317 7836.09 983.99 54011.82 88888.00 2017-11-13 04:00:16.000 317 7836.09 984.04 54011.76 88888.00 2017-11-13 04:00:17.000 317 7836.09 984.08 54011.70 88888.00 2017-11-13 04:00:18.000 317 7836.08 984.13 54011.63 88888.00 2017-11-13 04:00:19.000 317 7836.06 984.17 54011.55 88888.00 2017-11-13 04:00:20.000 317 7836.03 984.20 54011.46 88888.00 2017-11-13 04:00:21.000 317 7836.02 984.24 54011.38 88888.00 2017-11-13 04:00:22.000 317 7836.01 984.28 54011.34 88888.00 2017-11-13 04:00:23.000 317 7835.98 984.31 54011.29 88888.00 2017-11-13 04:00:24.000 317 7835.92 984.32 54011.19 88888.00 2017-11-13 04:00:25.000 317 7835.87 984.31 54011.12 88888.00 2017-11-13 04:00:26.000 317 7835.86 984.30 54011.09 88888.00 2017-11-13 04:00:27.000 317 7835.86 984.29 54011.05 88888.00 2017-11-13 04:00:28.000 317 7835.84 984.27 54011.00 88888.00 2017-11-13 04:00:29.000 317 7835.82 984.25 54010.95 88888.00 2017-11-13 04:00:30.000 317 7835.81 984.23 54010.90 88888.00 2017-11-13 04:00:31.000 317 7835.78 984.23 54010.84 88888.00 2017-11-13 04:00:32.000 317 7835.75 984.24 54010.77 88888.00 2017-11-13 04:00:33.000 317 7835.73 984.25 54010.71 88888.00 2017-11-13 04:00:34.000 317 7835.72 984.28 54010.64 88888.00 2017-11-13 04:00:35.000 317 7835.69 984.30 54010.58 88888.00 2017-11-13 04:00:36.000 317 7835.63 984.33 54010.50 88888.00 2017-11-13 04:00:37.000 317 7835.58 984.36 54010.39 88888.00 2017-11-13 04:00:38.000 317 7835.53 984.41 54010.29 88888.00 2017-11-13 04:00:39.000 317 7835.50 984.45 54010.24 88888.00 2017-11-13 04:00:40.000 317 7835.49 984.47 54010.21 88888.00 2017-11-13 04:00:41.000 317 7835.51 984.49 54010.20 88888.00 2017-11-13 04:00:42.000 317 7835.52 984.52 54010.17 88888.00 2017-11-13 04:00:43.000 317 7835.51 984.57 54010.09 88888.00 2017-11-13 04:00:44.000 317 7835.46 984.67 54009.96 88888.00 2017-11-13 04:00:45.000 317 7835.35 984.79 54009.80 88888.00 2017-11-13 04:00:46.000 317 7835.25 984.91 54009.66 88888.00 2017-11-13 04:00:47.000 317 7835.21 985.00 54009.57 88888.00 2017-11-13 04:00:48.000 317 7835.21 985.05 54009.55 88888.00 2017-11-13 04:00:49.000 317 7835.24 985.09 54009.56 88888.00 2017-11-13 04:00:50.000 317 7835.27 985.11 54009.57 88888.00 2017-11-13 04:00:51.000 317 7835.31 985.10 54009.55 88888.00 2017-11-13 04:00:52.000 317 7835.30 985.10 54009.50 88888.00 2017-11-13 04:00:53.000 317 7835.26 985.12 54009.41 88888.00 2017-11-13 04:00:54.000 317 7835.19 985.14 54009.31 88888.00 2017-11-13 04:00:55.000 317 7835.13 985.13 54009.22 88888.00 2017-11-13 04:00:56.000 317 7835.10 985.13 54009.17 88888.00 2017-11-13 04:00:57.000 317 7835.11 985.12 54009.16 88888.00 2017-11-13 04:00:58.000 317 7835.12 985.09 54009.15 88888.00 2017-11-13 04:00:59.000 317 7835.10 985.04 54009.11 88888.00 2017-11-13 04:01:00.000 317 7835.04 984.95 54009.05 88888.00 2017-11-13 04:01:01.000 317 7834.98 984.83 54009.00 88888.00 2017-11-13 04:01:02.000 317 7834.96 984.72 54008.99 88888.00 2017-11-13 04:01:03.000 317 7834.99 984.62 54009.01 88888.00 2017-11-13 04:01:04.000 317 7835.07 984.54 54009.04 88888.00 2017-11-13 04:01:05.000 317 7835.13 984.49 54009.05 88888.00 2017-11-13 04:01:06.000 317 7835.14 984.45 54009.02 88888.00 2017-11-13 04:01:07.000 317 7835.14 984.40 54008.97 88888.00 2017-11-13 04:01:08.000 317 7835.16 984.34 54008.95 88888.00 2017-11-13 04:01:09.000 317 7835.19 984.26 54008.93 88888.00 2017-11-13 04:01:10.000 317 7835.20 984.16 54008.91 88888.00 2017-11-13 04:01:11.000 317 7835.24 984.06 54008.92 88888.00 2017-11-13 04:01:12.000 317 7835.33 984.00 54008.95 88888.00 2017-11-13 04:01:13.000 317 7835.46 983.99 54008.99 88888.00 2017-11-13 04:01:14.000 317 7835.58 984.02 54009.01 88888.00 2017-11-13 04:01:15.000 317 7835.69 984.05 54008.99 88888.00 2017-11-13 04:01:16.000 317 7835.77 984.04 54008.97 88888.00 2017-11-13 04:01:17.000 317 7835.81 983.98 54008.94 88888.00 2017-11-13 04:01:18.000 317 7835.85 983.90 54008.90 88888.00 2017-11-13 04:01:19.000 317 7835.92 983.81 54008.89 88888.00 2017-11-13 04:01:20.000 317 7836.01 983.73 54008.91 88888.00 2017-11-13 04:01:21.000 317 7836.06 983.67 54008.87 88888.00 2017-11-13 04:01:22.000 317 7836.06 983.63 54008.79 88888.00 2017-11-13 04:01:23.000 317 7836.03 983.60 54008.69 88888.00 2017-11-13 04:01:24.000 317 7835.98 983.57 54008.59 88888.00 2017-11-13 04:01:25.000 317 7835.92 983.56 54008.49 88888.00 2017-11-13 04:01:26.000 317 7835.89 983.57 54008.41 88888.00 2017-11-13 04:01:27.000 317 7835.89 983.57 54008.37 88888.00 2017-11-13 04:01:28.000 317 7835.88 983.54 54008.32 88888.00 2017-11-13 04:01:29.000 317 7835.89 983.51 54008.29 88888.00 2017-11-13 04:01:30.000 317 7835.94 983.50 54008.29 88888.00 2017-11-13 04:01:31.000 317 7836.02 983.49 54008.29 88888.00 2017-11-13 04:01:32.000 317 7836.07 983.47 54008.27 88888.00 2017-11-13 04:01:33.000 317 7836.08 983.40 54008.23 88888.00 2017-11-13 04:01:34.000 317 7836.09 983.32 54008.20 88888.00 2017-11-13 04:01:35.000 317 7836.13 983.23 54008.20 88888.00 2017-11-13 04:01:36.000 317 7836.20 983.12 54008.22 88888.00 2017-11-13 04:01:37.000 317 7836.30 983.03 54008.24 88888.00 2017-11-13 04:01:38.000 317 7836.38 982.97 54008.24 88888.00 2017-11-13 04:01:39.000 317 7836.41 982.93 54008.17 88888.00 2017-11-13 04:01:40.000 317 7836.40 982.91 54008.06 88888.00 2017-11-13 04:01:41.000 317 7836.36 982.91 54007.95 88888.00 2017-11-13 04:01:42.000 317 7836.34 982.92 54007.86 88888.00 2017-11-13 04:01:43.000 317 7836.38 982.94 54007.80 88888.00 2017-11-13 04:01:44.000 317 7836.45 982.96 54007.77 88888.00 2017-11-13 04:01:45.000 317 7836.52 983.01 54007.74 88888.00 2017-11-13 04:01:46.000 317 7836.58 983.04 54007.70 88888.00 2017-11-13 04:01:47.000 317 7836.60 983.04 54007.62 88888.00 2017-11-13 04:01:48.000 317 7836.60 983.01 54007.54 88888.00 2017-11-13 04:01:49.000 317 7836.60 982.99 54007.45 88888.00 2017-11-13 04:01:50.000 317 7836.62 982.95 54007.39 88888.00 2017-11-13 04:01:51.000 317 7836.66 982.92 54007.35 88888.00 2017-11-13 04:01:52.000 317 7836.73 982.92 54007.33 88888.00 2017-11-13 04:01:53.000 317 7836.79 982.89 54007.32 88888.00 2017-11-13 04:01:54.000 317 7836.85 982.84 54007.29 88888.00 2017-11-13 04:01:55.000 317 7836.93 982.77 54007.29 88888.00 2017-11-13 04:01:56.000 317 7837.03 982.71 54007.29 88888.00 2017-11-13 04:01:57.000 317 7837.14 982.67 54007.27 88888.00 2017-11-13 04:01:58.000 317 7837.23 982.66 54007.25 88888.00 2017-11-13 04:01:59.000 317 7837.34 982.64 54007.22 88888.00 2017-11-13 04:02:00.000 317 7837.46 982.62 54007.20 88888.00 2017-11-13 04:02:01.000 317 7837.59 982.61 54007.22 88888.00 2017-11-13 04:02:02.000 317 7837.74 982.58 54007.25 88888.00 2017-11-13 04:02:03.000 317 7837.92 982.54 54007.29 88888.00 2017-11-13 04:02:04.000 317 7838.15 982.50 54007.37 88888.00 2017-11-13 04:02:05.000 317 7838.39 982.47 54007.46 88888.00 2017-11-13 04:02:06.000 317 7838.61 982.46 54007.50 88888.00 2017-11-13 04:02:07.000 317 7838.76 982.46 54007.45 88888.00 2017-11-13 04:02:08.000 317 7838.83 982.43 54007.32 88888.00 2017-11-13 04:02:09.000 317 7838.86 982.43 54007.15 88888.00 2017-11-13 04:02:10.000 317 7838.87 982.46 54006.98 88888.00 2017-11-13 04:02:11.000 317 7838.84 982.48 54006.81 88888.00 2017-11-13 04:02:12.000 317 7838.76 982.48 54006.63 88888.00 2017-11-13 04:02:13.000 317 7838.67 982.47 54006.45 88888.00 2017-11-13 04:02:14.000 317 7838.59 982.46 54006.29 88888.00 2017-11-13 04:02:15.000 317 7838.54 982.43 54006.16 88888.00 2017-11-13 04:02:16.000 317 7838.52 982.39 54006.04 88888.00 2017-11-13 04:02:17.000 317 7838.48 982.37 54005.90 88888.00 2017-11-13 04:02:18.000 317 7838.40 982.33 54005.72 88888.00 2017-11-13 04:02:19.000 317 7838.31 982.26 54005.55 88888.00 2017-11-13 04:02:20.000 317 7838.22 982.22 54005.38 88888.00 2017-11-13 04:02:21.000 317 7838.13 982.20 54005.21 88888.00 2017-11-13 04:02:22.000 317 7838.03 982.17 54005.05 88888.00 2017-11-13 04:02:23.000 317 7837.92 982.14 54004.88 88888.00 2017-11-13 04:02:24.000 317 7837.84 982.13 54004.70 88888.00 2017-11-13 04:02:25.000 317 7837.77 982.12 54004.52 88888.00 2017-11-13 04:02:26.000 317 7837.70 982.12 54004.36 88888.00 2017-11-13 04:02:27.000 317 7837.64 982.09 54004.24 88888.00 2017-11-13 04:02:28.000 317 7837.61 982.05 54004.14 88888.00 2017-11-13 04:02:29.000 317 7837.61 982.01 54004.06 88888.00 2017-11-13 04:02:30.000 317 7837.64 981.98 54003.98 88888.00 2017-11-13 04:02:31.000 317 7837.68 981.93 54003.93 88888.00 2017-11-13 04:02:32.000 317 7837.71 981.87 54003.87 88888.00 2017-11-13 04:02:33.000 317 7837.74 981.82 54003.80 88888.00 2017-11-13 04:02:34.000 317 7837.78 981.77 54003.73 88888.00 2017-11-13 04:02:35.000 317 7837.84 981.73 54003.66 88888.00 2017-11-13 04:02:36.000 317 7837.95 981.70 54003.62 88888.00 2017-11-13 04:02:37.000 317 7838.08 981.64 54003.63 88888.00 2017-11-13 04:02:38.000 317 7838.24 981.53 54003.65 88888.00 2017-11-13 04:02:39.000 317 7838.38 981.39 54003.67 88888.00 2017-11-13 04:02:40.000 317 7838.53 981.26 54003.68 88888.00 2017-11-13 04:02:41.000 317 7838.67 981.19 54003.65 88888.00 2017-11-13 04:02:42.000 317 7838.77 981.18 54003.54 88888.00 2017-11-13 04:02:43.000 317 7838.81 981.18 54003.39 88888.00 2017-11-13 04:02:44.000 317 7838.83 981.22 54003.24 88888.00 2017-11-13 04:02:45.000 317 7838.82 981.27 54003.08 88888.00 2017-11-13 04:02:46.000 317 7838.81 981.30 54002.92 88888.00 2017-11-13 04:02:47.000 317 7838.81 981.31 54002.78 88888.00 2017-11-13 04:02:48.000 317 7838.81 981.32 54002.65 88888.00 2017-11-13 04:02:49.000 317 7838.76 981.32 54002.52 88888.00 2017-11-13 04:02:50.000 317 7838.71 981.29 54002.38 88888.00 2017-11-13 04:02:51.000 317 7838.66 981.25 54002.22 88888.00 2017-11-13 04:02:52.000 317 7838.59 981.20 54002.06 88888.00 2017-11-13 04:02:53.000 317 7838.50 981.13 54001.89 88888.00 2017-11-13 04:02:54.000 317 7838.39 981.03 54001.73 88888.00 2017-11-13 04:02:55.000 317 7838.26 980.92 54001.55 88888.00 2017-11-13 04:02:56.000 317 7838.10 980.80 54001.35 88888.00 2017-11-13 04:02:57.000 317 7837.93 980.66 54001.14 88888.00 2017-11-13 04:02:58.000 317 7837.78 980.51 54000.98 88888.00 2017-11-13 04:02:59.000 317 7837.67 980.35 54000.86 88888.00 2017-11-13 04:03:00.000 317 7837.62 980.21 54000.77 88888.00 2017-11-13 04:03:01.000 317 7837.61 980.07 54000.71 88888.00 2017-11-13 04:03:02.000 317 7837.60 979.92 54000.65 88888.00 2017-11-13 04:03:03.000 317 7837.59 979.75 54000.58 88888.00 2017-11-13 04:03:04.000 317 7837.56 979.56 54000.50 88888.00 2017-11-13 04:03:05.000 317 7837.53 979.37 54000.42 88888.00 2017-11-13 04:03:06.000 317 7837.55 979.19 54000.38 88888.00 2017-11-13 04:03:07.000 317 7837.65 979.03 54000.39 88888.00 2017-11-13 04:03:08.000 317 7837.81 978.88 54000.45 88888.00 2017-11-13 04:03:09.000 317 7838.01 978.76 54000.52 88888.00 2017-11-13 04:03:10.000 317 7838.20 978.63 54000.57 88888.00 2017-11-13 04:03:11.000 317 7838.37 978.49 54000.60 88888.00 2017-11-13 04:03:12.000 317 7838.54 978.33 54000.61 88888.00 2017-11-13 04:03:13.000 317 7838.70 978.18 54000.61 88888.00 2017-11-13 04:03:14.000 317 7838.84 978.04 54000.57 88888.00 2017-11-13 04:03:15.000 317 7838.92 977.92 54000.50 88888.00 2017-11-13 04:03:16.000 317 7838.94 977.80 54000.37 88888.00 2017-11-13 04:03:17.000 317 7838.90 977.68 54000.18 88888.00 2017-11-13 04:03:18.000 317 7838.83 977.60 53999.96 88888.00 2017-11-13 04:03:19.000 317 7838.75 977.53 53999.76 88888.00 2017-11-13 04:03:20.000 317 7838.70 977.46 53999.61 88888.00 2017-11-13 04:03:21.000 317 7838.72 977.40 53999.52 88888.00 2017-11-13 04:03:22.000 317 7838.78 977.35 53999.48 88888.00 2017-11-13 04:03:23.000 317 7838.82 977.30 53999.41 88888.00 2017-11-13 04:03:24.000 317 7838.83 977.23 53999.30 88888.00 2017-11-13 04:03:25.000 317 7838.83 977.16 53999.20 88888.00 2017-11-13 04:03:26.000 317 7838.84 977.10 53999.11 88888.00 2017-11-13 04:03:27.000 317 7838.87 977.01 53999.04 88888.00 2017-11-13 04:03:28.000 317 7838.90 976.90 53998.98 88888.00 2017-11-13 04:03:29.000 317 7838.91 976.81 53998.89 88888.00 2017-11-13 04:03:30.000 317 7838.89 976.74 53998.78 88888.00 2017-11-13 04:03:31.000 317 7838.88 976.67 53998.66 88888.00 2017-11-13 04:03:32.000 317 7838.90 976.64 53998.55 88888.00 2017-11-13 04:03:33.000 317 7838.90 976.61 53998.48 88888.00 2017-11-13 04:03:34.000 317 7838.92 976.57 53998.43 88888.00 2017-11-13 04:03:35.000 317 7838.97 976.51 53998.39 88888.00 2017-11-13 04:03:36.000 317 7839.05 976.42 53998.38 88888.00 2017-11-13 04:03:37.000 317 7839.17 976.32 53998.40 88888.00 2017-11-13 04:03:38.000 317 7839.34 976.22 53998.45 88888.00 2017-11-13 04:03:39.000 317 7839.54 976.13 53998.51 88888.00 2017-11-13 04:03:40.000 317 7839.76 976.05 53998.59 88888.00 2017-11-13 04:03:41.000 317 7839.98 975.98 53998.67 88888.00 2017-11-13 04:03:42.000 317 7840.22 975.89 53998.75 88888.00 2017-11-13 04:03:43.000 317 7840.49 975.78 53998.86 88888.00 2017-11-13 04:03:44.000 317 7840.76 975.68 53998.96 88888.00 2017-11-13 04:03:45.000 317 7841.04 975.59 53999.04 88888.00 2017-11-13 04:03:46.000 317 7841.31 975.55 53999.10 88888.00 2017-11-13 04:03:47.000 317 7841.56 975.54 53999.13 88888.00 2017-11-13 04:03:48.000 317 7841.77 975.54 53999.13 88888.00 2017-11-13 04:03:49.000 317 7841.95 975.55 53999.10 88888.00 2017-11-13 04:03:50.000 317 7842.08 975.56 53999.04 88888.00 2017-11-13 04:03:51.000 317 7842.18 975.56 53998.95 88888.00 2017-11-13 04:03:52.000 317 7842.27 975.56 53998.88 88888.00 2017-11-13 04:03:53.000 317 7842.38 975.54 53998.83 88888.00 2017-11-13 04:03:54.000 317 7842.50 975.49 53998.80 88888.00 2017-11-13 04:03:55.000 317 7842.65 975.46 53998.79 88888.00 2017-11-13 04:03:56.000 317 7842.83 975.45 53998.81 88888.00 2017-11-13 04:03:57.000 317 7843.06 975.44 53998.86 88888.00 2017-11-13 04:03:58.000 317 7843.29 975.47 53998.89 88888.00 2017-11-13 04:03:59.000 317 7843.48 975.54 53998.86 88888.00 2017-11-13 04:04:00.000 317 7843.62 975.62 53998.77 88888.00 2017-11-13 04:04:01.000 317 7843.72 975.70 53998.67 88888.00 2017-11-13 04:04:02.000 317 7843.80 975.81 53998.58 88888.00 2017-11-13 04:04:03.000 317 7843.88 975.91 53998.49 88888.00 2017-11-13 04:04:04.000 317 7843.94 975.95 53998.38 88888.00 2017-11-13 04:04:05.000 317 7843.97 976.00 53998.27 88888.00 2017-11-13 04:04:06.000 317 7844.02 976.04 53998.19 88888.00 2017-11-13 04:04:07.000 317 7844.09 976.05 53998.13 88888.00 2017-11-13 04:04:08.000 317 7844.18 976.06 53998.09 88888.00 2017-11-13 04:04:09.000 317 7844.25 976.05 53998.04 88888.00 2017-11-13 04:04:10.000 317 7844.30 976.05 53997.95 88888.00 2017-11-13 04:04:11.000 317 7844.35 976.04 53997.87 88888.00 2017-11-13 04:04:12.000 317 7844.42 976.01 53997.84 88888.00 2017-11-13 04:04:13.000 317 7844.51 975.97 53997.82 88888.00 2017-11-13 04:04:14.000 317 7844.61 975.92 53997.80 88888.00 2017-11-13 04:04:15.000 317 7844.73 975.86 53997.78 88888.00 2017-11-13 04:04:16.000 317 7844.80 975.80 53997.73 88888.00 2017-11-13 04:04:17.000 317 7844.86 975.76 53997.67 88888.00 2017-11-13 04:04:18.000 317 7844.95 975.72 53997.63 88888.00 2017-11-13 04:04:19.000 317 7845.05 975.72 53997.60 88888.00 2017-11-13 04:04:20.000 317 7845.19 975.73 53997.59 88888.00 2017-11-13 04:04:21.000 317 7845.35 975.72 53997.60 88888.00 2017-11-13 04:04:22.000 317 7845.48 975.70 53997.59 88888.00 2017-11-13 04:04:23.000 317 7845.57 975.68 53997.53 88888.00 2017-11-13 04:04:24.000 317 7845.61 975.64 53997.43 88888.00 2017-11-13 04:04:25.000 317 7845.60 975.60 53997.32 88888.00 2017-11-13 04:04:26.000 317 7845.58 975.54 53997.19 88888.00 2017-11-13 04:04:27.000 317 7845.59 975.49 53997.08 88888.00 2017-11-13 04:04:28.000 317 7845.62 975.48 53997.00 88888.00 2017-11-13 04:04:29.000 317 7845.68 975.50 53996.95 88888.00 2017-11-13 04:04:30.000 317 7845.76 975.50 53996.92 88888.00 2017-11-13 04:04:31.000 317 7845.83 975.49 53996.89 88888.00 2017-11-13 04:04:32.000 317 7845.89 975.49 53996.83 88888.00 2017-11-13 04:04:33.000 317 7845.94 975.50 53996.75 88888.00 2017-11-13 04:04:34.000 317 7845.94 975.51 53996.62 88888.00 2017-11-13 04:04:35.000 317 7845.88 975.52 53996.47 88888.00 2017-11-13 04:04:36.000 317 7845.83 975.50 53996.33 88888.00 2017-11-13 04:04:37.000 317 7845.82 975.48 53996.24 88888.00 2017-11-13 04:04:38.000 317 7845.86 975.49 53996.21 88888.00 2017-11-13 04:04:39.000 317 7845.95 975.49 53996.23 88888.00 2017-11-13 04:04:40.000 317 7846.11 975.47 53996.29 88888.00 2017-11-13 04:04:41.000 317 7846.31 975.46 53996.37 88888.00 2017-11-13 04:04:42.000 317 7846.54 975.45 53996.46 88888.00 2017-11-13 04:04:43.000 317 7846.75 975.44 53996.53 88888.00 2017-11-13 04:04:44.000 317 7846.90 975.46 53996.51 88888.00 2017-11-13 04:04:45.000 317 7846.99 975.49 53996.42 88888.00 2017-11-13 04:04:46.000 317 7847.04 975.53 53996.30 88888.00 2017-11-13 04:04:47.000 317 7847.06 975.60 53996.21 88888.00 2017-11-13 04:04:48.000 317 7847.11 975.66 53996.16 88888.00 2017-11-13 04:04:49.000 317 7847.22 975.68 53996.16 88888.00 2017-11-13 04:04:50.000 317 7847.37 975.72 53996.19 88888.00 2017-11-13 04:04:51.000 317 7847.55 975.80 53996.23 88888.00 2017-11-13 04:04:52.000 317 7847.73 975.93 53996.25 88888.00 2017-11-13 04:04:53.000 317 7847.89 976.09 53996.22 88888.00 2017-11-13 04:04:54.000 317 7847.99 976.25 53996.16 88888.00 2017-11-13 04:04:55.000 317 7848.04 976.40 53996.09 88888.00 2017-11-13 04:04:56.000 317 7848.05 976.55 53996.02 88888.00 2017-11-13 04:04:57.000 317 7848.12 976.69 53995.95 88888.00 2017-11-13 04:04:58.000 317 7848.21 976.80 53995.91 88888.00 2017-11-13 04:04:59.000 317 7848.27 976.91 53995.83 88888.00 2017-11-13 04:05:00.000 317 7848.27 977.00 53995.71 88888.00 2017-11-13 04:05:01.000 317 7848.20 977.09 53995.55 88888.00 2017-11-13 04:05:02.000 317 7848.10 977.19 53995.37 88888.00 2017-11-13 04:05:03.000 317 7847.98 977.31 53995.18 88888.00 2017-11-13 04:05:04.000 317 7847.86 977.42 53995.03 88888.00 2017-11-13 04:05:05.000 317 7847.75 977.51 53994.91 88888.00 2017-11-13 04:05:06.000 317 7847.67 977.61 53994.80 88888.00 2017-11-13 04:05:07.000 317 7847.60 977.67 53994.73 88888.00 2017-11-13 04:05:08.000 317 7847.55 977.68 53994.70 88888.00 2017-11-13 04:05:09.000 317 7847.50 977.66 53994.67 88888.00 2017-11-13 04:05:10.000 317 7847.47 977.61 53994.66 88888.00 2017-11-13 04:05:11.000 317 7847.46 977.55 53994.65 88888.00 2017-11-13 04:05:12.000 317 7847.43 977.52 53994.62 88888.00 2017-11-13 04:05:13.000 317 7847.40 977.49 53994.62 88888.00 2017-11-13 04:05:14.000 317 7847.38 977.45 53994.62 88888.00 2017-11-13 04:05:15.000 317 7847.38 977.43 53994.64 88888.00 2017-11-13 04:05:16.000 317 7847.38 977.41 53994.66 88888.00 2017-11-13 04:05:17.000 317 7847.40 977.43 53994.66 88888.00 2017-11-13 04:05:18.000 317 7847.43 977.47 53994.67 88888.00 2017-11-13 04:05:19.000 317 7847.46 977.49 53994.68 88888.00 2017-11-13 04:05:20.000 317 7847.48 977.48 53994.70 88888.00 2017-11-13 04:05:21.000 317 7847.54 977.49 53994.76 88888.00 2017-11-13 04:05:22.000 317 7847.64 977.49 53994.87 88888.00 2017-11-13 04:05:23.000 317 7847.77 977.47 53995.00 88888.00 2017-11-13 04:05:24.000 317 7847.92 977.47 53995.14 88888.00 2017-11-13 04:05:25.000 317 7848.10 977.49 53995.29 88888.00 2017-11-13 04:05:26.000 317 7848.30 977.51 53995.42 88888.00 2017-11-13 04:05:27.000 317 7848.48 977.54 53995.54 88888.00 2017-11-13 04:05:28.000 317 7848.65 977.57 53995.65 88888.00 2017-11-13 04:05:29.000 317 7848.83 977.61 53995.78 88888.00 2017-11-13 04:05:30.000 317 7849.01 977.69 53995.90 88888.00 2017-11-13 04:05:31.000 317 7849.16 977.78 53995.98 88888.00 2017-11-13 04:05:32.000 317 7849.26 977.84 53996.04 88888.00 2017-11-13 04:05:33.000 317 7849.31 977.89 53996.06 88888.00 2017-11-13 04:05:34.000 317 7849.36 977.94 53996.07 88888.00 2017-11-13 04:05:35.000 317 7849.39 977.95 53996.09 88888.00 2017-11-13 04:05:36.000 317 7849.39 977.93 53996.12 88888.00 2017-11-13 04:05:37.000 317 7849.42 977.92 53996.16 88888.00 2017-11-13 04:05:38.000 317 7849.48 977.93 53996.23 88888.00 2017-11-13 04:05:39.000 317 7849.55 977.96 53996.32 88888.00 2017-11-13 04:05:40.000 317 7849.60 978.02 53996.38 88888.00 2017-11-13 04:05:41.000 317 7849.61 978.08 53996.39 88888.00 2017-11-13 04:05:42.000 317 7849.57 978.10 53996.37 88888.00 2017-11-13 04:05:43.000 317 7849.50 978.14 53996.33 88888.00 2017-11-13 04:05:44.000 317 7849.43 978.18 53996.29 88888.00 2017-11-13 04:05:45.000 317 7849.34 978.23 53996.26 88888.00 2017-11-13 04:05:46.000 317 7849.25 978.24 53996.24 88888.00 2017-11-13 04:05:47.000 317 7849.17 978.23 53996.23 88888.00 2017-11-13 04:05:48.000 317 7849.08 978.22 53996.22 88888.00 2017-11-13 04:05:49.000 317 7848.99 978.19 53996.22 88888.00 2017-11-13 04:05:50.000 317 7848.93 978.14 53996.23 88888.00 2017-11-13 04:05:51.000 317 7848.85 978.12 53996.23 88888.00 2017-11-13 04:05:52.000 317 7848.77 978.14 53996.21 88888.00 2017-11-13 04:05:53.000 317 7848.69 978.19 53996.20 88888.00 2017-11-13 04:05:54.000 317 7848.56 978.23 53996.14 88888.00 2017-11-13 04:05:55.000 317 7848.39 978.26 53996.05 88888.00 2017-11-13 04:05:56.000 317 7848.19 978.28 53995.95 88888.00 2017-11-13 04:05:57.000 317 7847.99 978.29 53995.86 88888.00 2017-11-13 04:05:58.000 317 7847.82 978.29 53995.81 88888.00 2017-11-13 04:05:59.000 317 7847.69 978.28 53995.81 88888.00 2017-11-13 04:06:00.000 317 7847.57 978.27 53995.81 88888.00 2017-11-13 04:06:01.000 317 7847.45 978.26 53995.80 88888.00 2017-11-13 04:06:02.000 317 7847.32 978.24 53995.77 88888.00 2017-11-13 04:06:03.000 317 7847.17 978.21 53995.73 88888.00 2017-11-13 04:06:04.000 317 7847.00 978.18 53995.68 88888.00 2017-11-13 04:06:05.000 317 7846.79 978.15 53995.61 88888.00 2017-11-13 04:06:06.000 317 7846.59 978.10 53995.56 88888.00 2017-11-13 04:06:07.000 317 7846.41 978.02 53995.54 88888.00 2017-11-13 04:06:08.000 317 7846.26 977.92 53995.54 88888.00 2017-11-13 04:06:09.000 317 7846.14 977.81 53995.59 88888.00 2017-11-13 04:06:10.000 317 7846.07 977.70 53995.68 88888.00 2017-11-13 04:06:11.000 317 7846.02 977.60 53995.77 88888.00 2017-11-13 04:06:12.000 317 7846.01 977.51 53995.87 88888.00 2017-11-13 04:06:13.000 317 7846.00 977.43 53995.97 88888.00 2017-11-13 04:06:14.000 317 7845.97 977.36 53996.07 88888.00 2017-11-13 04:06:15.000 317 7845.97 977.31 53996.14 88888.00 2017-11-13 04:06:16.000 317 7846.00 977.30 53996.24 88888.00 2017-11-13 04:06:17.000 317 7846.06 977.32 53996.38 88888.00 2017-11-13 04:06:18.000 317 7846.13 977.33 53996.52 88888.00 2017-11-13 04:06:19.000 317 7846.19 977.31 53996.63 88888.00 2017-11-13 04:06:20.000 317 7846.18 977.26 53996.70 88888.00 2017-11-13 04:06:21.000 317 7846.16 977.18 53996.76 88888.00 2017-11-13 04:06:22.000 317 7846.15 977.11 53996.82 88888.00 2017-11-13 04:06:23.000 317 7846.14 977.07 53996.89 88888.00 2017-11-13 04:06:24.000 317 7846.13 977.04 53996.97 88888.00 2017-11-13 04:06:25.000 317 7846.16 977.04 53997.09 88888.00 2017-11-13 04:06:26.000 317 7846.26 977.04 53997.25 88888.00 2017-11-13 04:06:27.000 317 7846.43 977.06 53997.45 88888.00 2017-11-13 04:06:28.000 317 7846.63 977.08 53997.70 88888.00 2017-11-13 04:06:29.000 317 7846.85 977.12 53997.93 88888.00 2017-11-13 04:06:30.000 317 7847.03 977.17 53998.12 88888.00 2017-11-13 04:06:31.000 317 7847.16 977.18 53998.25 88888.00 2017-11-13 04:06:32.000 317 7847.20 977.18 53998.29 88888.00 2017-11-13 04:06:33.000 317 7847.16 977.17 53998.27 88888.00 2017-11-13 04:06:34.000 317 7847.08 977.15 53998.25 88888.00 2017-11-13 04:06:35.000 317 7847.01 977.11 53998.23 88888.00 2017-11-13 04:06:36.000 317 7846.95 977.04 53998.25 88888.00 2017-11-13 04:06:37.000 317 7846.90 976.96 53998.30 88888.00 2017-11-13 04:06:38.000 317 7846.84 976.93 53998.34 88888.00 2017-11-13 04:06:39.000 317 7846.76 976.94 53998.34 88888.00 2017-11-13 04:06:40.000 317 7846.67 976.96 53998.32 88888.00 2017-11-13 04:06:41.000 317 7846.59 976.95 53998.31 88888.00 2017-11-13 04:06:42.000 317 7846.53 976.95 53998.33 88888.00 2017-11-13 04:06:43.000 317 7846.46 976.97 53998.35 88888.00 2017-11-13 04:06:44.000 317 7846.35 977.00 53998.33 88888.00 2017-11-13 04:06:45.000 317 7846.20 976.99 53998.27 88888.00 2017-11-13 04:06:46.000 317 7846.00 976.98 53998.16 88888.00 2017-11-13 04:06:47.000 317 7845.74 976.96 53998.02 88888.00 2017-11-13 04:06:48.000 317 7845.42 976.90 53997.87 88888.00 2017-11-13 04:06:49.000 317 7845.11 976.80 53997.74 88888.00 2017-11-13 04:06:50.000 317 7844.84 976.73 53997.64 88888.00 2017-11-13 04:06:51.000 317 7844.59 976.70 53997.55 88888.00 2017-11-13 04:06:52.000 317 7844.36 976.68 53997.49 88888.00 2017-11-13 04:06:53.000 317 7844.15 976.63 53997.45 88888.00 2017-11-13 04:06:54.000 317 7843.94 976.54 53997.41 88888.00 2017-11-13 04:06:55.000 317 7843.77 976.42 53997.41 88888.00 2017-11-13 04:06:56.000 317 7843.65 976.31 53997.46 88888.00 2017-11-13 04:06:57.000 317 7843.60 976.22 53997.55 88888.00 2017-11-13 04:06:58.000 317 7843.60 976.16 53997.67 88888.00 2017-11-13 04:06:59.000 317 7843.64 976.10 53997.81 88888.00 2017-11-13 04:07:00.000 317 7843.67 976.03 53997.93 88888.00 2017-11-13 04:07:01.000 317 7843.67 975.95 53998.00 88888.00 2017-11-13 04:07:02.000 317 7843.67 975.85 53998.05 88888.00 2017-11-13 04:07:03.000 317 7843.67 975.72 53998.12 88888.00 2017-11-13 04:07:04.000 317 7843.68 975.58 53998.21 88888.00 2017-11-13 04:07:05.000 317 7843.65 975.38 53998.28 88888.00 2017-11-13 04:07:06.000 317 7843.61 975.15 53998.31 88888.00 2017-11-13 04:07:07.000 317 7843.57 974.93 53998.34 88888.00 2017-11-13 04:07:08.000 317 7843.57 974.76 53998.38 88888.00 2017-11-13 04:07:09.000 317 7843.61 974.61 53998.45 88888.00 2017-11-13 04:07:10.000 317 7843.68 974.54 53998.54 88888.00 2017-11-13 04:07:11.000 317 7843.78 974.50 53998.62 88888.00 2017-11-13 04:07:12.000 317 7843.88 974.46 53998.72 88888.00 2017-11-13 04:07:13.000 317 7843.98 974.41 53998.82 88888.00 2017-11-13 04:07:14.000 317 7844.06 974.33 53998.90 88888.00 2017-11-13 04:07:15.000 317 7844.11 974.19 53998.95 88888.00 2017-11-13 04:07:16.000 317 7844.14 974.04 53998.98 88888.00 2017-11-13 04:07:17.000 317 7844.18 973.92 53998.99 88888.00 2017-11-13 04:07:18.000 317 7844.24 973.82 53999.02 88888.00 2017-11-13 04:07:19.000 317 7844.28 973.73 53999.04 88888.00 2017-11-13 04:07:20.000 317 7844.31 973.63 53999.05 88888.00 2017-11-13 04:07:21.000 317 7844.32 973.55 53999.03 88888.00 2017-11-13 04:07:22.000 317 7844.35 973.51 53999.02 88888.00 2017-11-13 04:07:23.000 317 7844.41 973.51 53999.01 88888.00 2017-11-13 04:07:24.000 317 7844.49 973.54 53999.02 88888.00 2017-11-13 04:07:25.000 317 7844.57 973.57 53999.06 88888.00 2017-11-13 04:07:26.000 317 7844.65 973.59 53999.08 88888.00 2017-11-13 04:07:27.000 317 7844.70 973.59 53999.07 88888.00 2017-11-13 04:07:28.000 317 7844.72 973.57 53999.04 88888.00 2017-11-13 04:07:29.000 317 7844.71 973.55 53998.97 88888.00 2017-11-13 04:07:30.000 317 7844.65 973.52 53998.84 88888.00 2017-11-13 04:07:31.000 317 7844.51 973.50 53998.67 88888.00 2017-11-13 04:07:32.000 317 7844.30 973.45 53998.46 88888.00 2017-11-13 04:07:33.000 317 7844.08 973.35 53998.24 88888.00 2017-11-13 04:07:34.000 317 7843.90 973.21 53998.09 88888.00 2017-11-13 04:07:35.000 317 7843.80 973.10 53998.00 88888.00 2017-11-13 04:07:36.000 317 7843.76 972.99 53997.96 88888.00 2017-11-13 04:07:37.000 317 7843.71 972.84 53997.93 88888.00 2017-11-13 04:07:38.000 317 7843.64 972.66 53997.86 88888.00 2017-11-13 04:07:39.000 317 7843.57 972.47 53997.78 88888.00 2017-11-13 04:07:40.000 317 7843.51 972.28 53997.70 88888.00 2017-11-13 04:07:41.000 317 7843.47 972.13 53997.62 88888.00 2017-11-13 04:07:42.000 317 7843.46 972.03 53997.55 88888.00 2017-11-13 04:07:43.000 317 7843.49 972.00 53997.52 88888.00 2017-11-13 04:07:44.000 317 7843.57 971.98 53997.51 88888.00 2017-11-13 04:07:45.000 317 7843.68 971.95 53997.51 88888.00 2017-11-13 04:07:46.000 317 7843.80 971.93 53997.51 88888.00 2017-11-13 04:07:47.000 317 7843.92 971.93 53997.50 88888.00 2017-11-13 04:07:48.000 317 7844.03 971.92 53997.46 88888.00 2017-11-13 04:07:49.000 317 7844.12 971.87 53997.40 88888.00 2017-11-13 04:07:50.000 317 7844.20 971.80 53997.33 88888.00 2017-11-13 04:07:51.000 317 7844.24 971.72 53997.25 88888.00 2017-11-13 04:07:52.000 317 7844.25 971.63 53997.14 88888.00 2017-11-13 04:07:53.000 317 7844.26 971.55 53997.01 88888.00 2017-11-13 04:07:54.000 317 7844.24 971.49 53996.88 88888.00 2017-11-13 04:07:55.000 317 7844.25 971.45 53996.75 88888.00 2017-11-13 04:07:56.000 317 7844.29 971.42 53996.65 88888.00 2017-11-13 04:07:57.000 317 7844.36 971.38 53996.55 88888.00 2017-11-13 04:07:58.000 317 7844.45 971.34 53996.49 88888.00 2017-11-13 04:07:59.000 317 7844.58 971.30 53996.45 88888.00 2017-11-13 04:08:00.000 317 7844.69 971.28 53996.38 88888.00 2017-11-13 04:08:01.000 317 7844.73 971.30 53996.23 88888.00 2017-11-13 04:08:02.000 317 7844.70 971.31 53996.03 88888.00 2017-11-13 04:08:03.000 317 7844.64 971.28 53995.80 88888.00 2017-11-13 04:08:04.000 317 7844.57 971.22 53995.58 88888.00 2017-11-13 04:08:05.000 317 7844.52 971.15 53995.39 88888.00 2017-11-13 04:08:06.000 317 7844.49 971.06 53995.24 88888.00 2017-11-13 04:08:07.000 317 7844.47 970.95 53995.10 88888.00 2017-11-13 04:08:08.000 317 7844.42 970.83 53994.95 88888.00 2017-11-13 04:08:09.000 317 7844.35 970.71 53994.77 88888.00 2017-11-13 04:08:10.000 317 7844.29 970.60 53994.60 88888.00 2017-11-13 04:08:11.000 317 7844.26 970.47 53994.46 88888.00 2017-11-13 04:08:12.000 317 7844.26 970.32 53994.34 88888.00 2017-11-13 04:08:13.000 317 7844.29 970.16 53994.22 88888.00 2017-11-13 04:08:14.000 317 7844.28 970.01 53994.06 88888.00 2017-11-13 04:08:15.000 317 7844.20 969.89 53993.86 88888.00 2017-11-13 04:08:16.000 317 7844.10 969.78 53993.62 88888.00 2017-11-13 04:08:17.000 317 7843.96 969.71 53993.35 88888.00 2017-11-13 04:08:18.000 317 7843.80 969.65 53993.07 88888.00 2017-11-13 04:08:19.000 317 7843.65 969.57 53992.80 88888.00 2017-11-13 04:08:20.000 317 7843.54 969.47 53992.58 88888.00 2017-11-13 04:08:21.000 317 7843.49 969.37 53992.41 88888.00 2017-11-13 04:08:22.000 317 7843.47 969.26 53992.27 88888.00 2017-11-13 04:08:23.000 317 7843.44 969.15 53992.11 88888.00 2017-11-13 04:08:24.000 317 7843.36 969.03 53991.92 88888.00 2017-11-13 04:08:25.000 317 7843.23 968.86 53991.70 88888.00 2017-11-13 04:08:26.000 317 7843.09 968.66 53991.46 88888.00 2017-11-13 04:08:27.000 317 7842.97 968.46 53991.23 88888.00 2017-11-13 04:08:28.000 317 7842.87 968.28 53991.00 88888.00 2017-11-13 04:08:29.000 317 7842.79 968.12 53990.77 88888.00 2017-11-13 04:08:30.000 317 7842.72 968.00 53990.57 88888.00 2017-11-13 04:08:31.000 317 7842.68 967.91 53990.39 88888.00 2017-11-13 04:08:32.000 317 7842.66 967.80 53990.25 88888.00 2017-11-13 04:08:33.000 317 7842.65 967.65 53990.10 88888.00 2017-11-13 04:08:34.000 317 7842.64 967.48 53989.95 88888.00 2017-11-13 04:08:35.000 317 7842.65 967.29 53989.82 88888.00 2017-11-13 04:08:36.000 317 7842.71 967.10 53989.73 88888.00 2017-11-13 04:08:37.000 317 7842.80 966.92 53989.65 88888.00 2017-11-13 04:08:38.000 317 7842.90 966.78 53989.55 88888.00 2017-11-13 04:08:39.000 317 7842.96 966.70 53989.39 88888.00 2017-11-13 04:08:40.000 317 7842.97 966.67 53989.18 88888.00 2017-11-13 04:08:41.000 317 7842.98 966.63 53988.98 88888.00 2017-11-13 04:08:42.000 317 7843.02 966.58 53988.83 88888.00 2017-11-13 04:08:43.000 317 7843.12 966.52 53988.71 88888.00 2017-11-13 04:08:44.000 317 7843.24 966.45 53988.62 88888.00 2017-11-13 04:08:45.000 317 7843.37 966.37 53988.52 88888.00 2017-11-13 04:08:46.000 317 7843.50 966.27 53988.42 88888.00 2017-11-13 04:08:47.000 317 7843.67 966.17 53988.35 88888.00 2017-11-13 04:08:48.000 317 7843.85 966.07 53988.29 88888.00 2017-11-13 04:08:49.000 317 7844.00 966.00 53988.19 88888.00 2017-11-13 04:08:50.000 317 7844.11 965.93 53988.03 88888.00 2017-11-13 04:08:51.000 317 7844.19 965.83 53987.85 88888.00 2017-11-13 04:08:52.000 317 7844.22 965.72 53987.64 88888.00 2017-11-13 04:08:53.000 317 7844.23 965.64 53987.38 88888.00 2017-11-13 04:08:54.000 317 7844.21 965.60 53987.07 88888.00 2017-11-13 04:08:55.000 317 7844.16 965.60 53986.75 88888.00 2017-11-13 04:08:56.000 317 7844.11 965.61 53986.46 88888.00 2017-11-13 04:08:57.000 317 7844.06 965.59 53986.19 88888.00 2017-11-13 04:08:58.000 317 7844.05 965.57 53985.93 88888.00 2017-11-13 04:08:59.000 317 7844.09 965.56 53985.74 88888.00 2017-11-13 04:09:00.000 317 7844.17 965.53 53985.59 88888.00 2017-11-13 04:09:01.000 317 7844.29 965.46 53985.48 88888.00 2017-11-13 04:09:02.000 317 7844.47 965.37 53985.40 88888.00 2017-11-13 04:09:03.000 317 7844.66 965.28 53985.32 88888.00 2017-11-13 04:09:04.000 317 7844.82 965.20 53985.19 88888.00 2017-11-13 04:09:05.000 317 7844.91 965.10 53985.00 88888.00 2017-11-13 04:09:06.000 317 7844.92 965.03 53984.75 88888.00 2017-11-13 04:09:07.000 317 7844.87 964.98 53984.42 88888.00 2017-11-13 04:09:08.000 317 7844.78 964.92 53984.07 88888.00 2017-11-13 04:09:09.000 317 7844.68 964.88 53983.73 88888.00 2017-11-13 04:09:10.000 317 7844.59 964.86 53983.44 88888.00 2017-11-13 04:09:11.000 317 7844.58 964.86 53983.20 88888.00 2017-11-13 04:09:12.000 317 7844.62 964.86 53983.02 88888.00 2017-11-13 04:09:13.000 317 7844.71 964.85 53982.89 88888.00 2017-11-13 04:09:14.000 317 7844.84 964.79 53982.77 88888.00 2017-11-13 04:09:15.000 317 7844.97 964.69 53982.66 88888.00 2017-11-13 04:09:16.000 317 7845.09 964.58 53982.55 88888.00 2017-11-13 04:09:17.000 317 7845.19 964.42 53982.42 88888.00 2017-11-13 04:09:18.000 317 7845.28 964.24 53982.28 88888.00 2017-11-13 04:09:19.000 317 7845.37 964.06 53982.15 88888.00 2017-11-13 04:09:20.000 317 7845.46 963.88 53982.00 88888.00 2017-11-13 04:09:21.000 317 7845.54 963.73 53981.84 88888.00 2017-11-13 04:09:22.000 317 7845.64 963.66 53981.68 88888.00 2017-11-13 04:09:23.000 317 7845.75 963.63 53981.52 88888.00 2017-11-13 04:09:24.000 317 7845.87 963.59 53981.37 88888.00 2017-11-13 04:09:25.000 317 7845.98 963.53 53981.22 88888.00 2017-11-13 04:09:26.000 317 7846.09 963.46 53981.08 88888.00 2017-11-13 04:09:27.000 317 7846.20 963.35 53980.95 88888.00 2017-11-13 04:09:28.000 317 7846.31 963.24 53980.82 88888.00 2017-11-13 04:09:29.000 317 7846.42 963.16 53980.68 88888.00 2017-11-13 04:09:30.000 317 7846.55 963.09 53980.55 88888.00 2017-11-13 04:09:31.000 317 7846.69 963.02 53980.45 88888.00 2017-11-13 04:09:32.000 317 7846.82 962.90 53980.35 88888.00 2017-11-13 04:09:33.000 317 7846.97 962.72 53980.29 88888.00 2017-11-13 04:09:34.000 317 7847.17 962.53 53980.26 88888.00 2017-11-13 04:09:35.000 317 7847.35 962.30 53980.21 88888.00 2017-11-13 04:09:36.000 317 7847.52 962.05 53980.18 88888.00 2017-11-13 04:09:37.000 317 7847.72 961.84 53980.14 88888.00 2017-11-13 04:09:38.000 317 7847.91 961.67 53980.07 88888.00 2017-11-13 04:09:39.000 317 7848.07 961.52 53979.99 88888.00 2017-11-13 04:09:40.000 317 7848.27 961.39 53979.94 88888.00 2017-11-13 04:09:41.000 317 7848.49 961.26 53979.92 88888.00 2017-11-13 04:09:42.000 317 7848.68 961.13 53979.87 88888.00 2017-11-13 04:09:43.000 317 7848.80 960.99 53979.77 88888.00 2017-11-13 04:09:44.000 317 7848.91 960.85 53979.64 88888.00 2017-11-13 04:09:45.000 317 7849.02 960.71 53979.53 88888.00 2017-11-13 04:09:46.000 317 7849.12 960.55 53979.44 88888.00 2017-11-13 04:09:47.000 317 7849.21 960.39 53979.34 88888.00 2017-11-13 04:09:48.000 317 7849.29 960.26 53979.25 88888.00 2017-11-13 04:09:49.000 317 7849.37 960.15 53979.14 88888.00 2017-11-13 04:09:50.000 317 7849.42 960.03 53979.02 88888.00 2017-11-13 04:09:51.000 317 7849.46 959.86 53978.93 88888.00 2017-11-13 04:09:52.000 317 7849.57 959.68 53978.92 88888.00 2017-11-13 04:09:53.000 317 7849.80 959.50 53979.00 88888.00 2017-11-13 04:09:54.000 317 7850.13 959.37 53979.14 88888.00 2017-11-13 04:09:55.000 317 7850.47 959.27 53979.27 88888.00 2017-11-13 04:09:56.000 317 7850.77 959.17 53979.35 88888.00 2017-11-13 04:09:57.000 317 7851.04 959.05 53979.41 88888.00 2017-11-13 04:09:58.000 317 7851.30 958.91 53979.48 88888.00 2017-11-13 04:09:59.000 317 7851.54 958.75 53979.51 88888.00 2017-11-13 04:10:00.000 317 7851.73 958.58 53979.53 88888.00 2017-11-13 04:10:01.000 317 7851.92 958.44 53979.55 88888.00 2017-11-13 04:10:02.000 317 7852.13 958.34 53979.59 88888.00 2017-11-13 04:10:03.000 317 7852.30 958.27 53979.57 88888.00 2017-11-13 04:10:04.000 317 7852.44 958.21 53979.56 88888.00 2017-11-13 04:10:05.000 317 7852.61 958.18 53979.58 88888.00 2017-11-13 04:10:06.000 317 7852.79 958.16 53979.60 88888.00 2017-11-13 04:10:07.000 317 7853.00 958.12 53979.66 88888.00 2017-11-13 04:10:08.000 317 7853.29 958.06 53979.82 88888.00 2017-11-13 04:10:09.000 317 7853.64 958.01 53980.04 88888.00 2017-11-13 04:10:10.000 317 7854.03 957.99 53980.23 88888.00 2017-11-13 04:10:11.000 317 7854.41 958.00 53980.39 88888.00 2017-11-13 04:10:12.000 317 7854.75 958.05 53980.50 88888.00 2017-11-13 04:10:13.000 317 7855.05 958.12 53980.56 88888.00 2017-11-13 04:10:14.000 317 7855.29 958.19 53980.57 88888.00 2017-11-13 04:10:15.000 317 7855.45 958.25 53980.52 88888.00 2017-11-13 04:10:16.000 317 7855.52 958.25 53980.41 88888.00 2017-11-13 04:10:17.000 317 7855.52 958.19 53980.30 88888.00 2017-11-13 04:10:18.000 317 7855.52 958.08 53980.20 88888.00 2017-11-13 04:10:19.000 317 7855.52 957.93 53980.14 88888.00 2017-11-13 04:10:20.000 317 7855.54 957.78 53980.13 88888.00 2017-11-13 04:10:21.000 317 7855.63 957.64 53980.19 88888.00 2017-11-13 04:10:22.000 317 7855.80 957.50 53980.31 88888.00 2017-11-13 04:10:23.000 317 7856.04 957.40 53980.46 88888.00 2017-11-13 04:10:24.000 317 7856.30 957.33 53980.61 88888.00 2017-11-13 04:10:25.000 317 7856.56 957.27 53980.73 88888.00 2017-11-13 04:10:26.000 317 7856.79 957.22 53980.84 88888.00 2017-11-13 04:10:27.000 317 7857.05 957.16 53980.95 88888.00 2017-11-13 04:10:28.000 317 7857.32 957.08 53981.08 88888.00 2017-11-13 04:10:29.000 317 7857.58 956.97 53981.21 88888.00 2017-11-13 04:10:30.000 317 7857.81 956.88 53981.32 88888.00 2017-11-13 04:10:31.000 317 7858.02 956.83 53981.39 88888.00 2017-11-13 04:10:32.000 317 7858.14 956.81 53981.38 88888.00 2017-11-13 04:10:33.000 317 7858.20 956.79 53981.31 88888.00 2017-11-13 04:10:34.000 317 7858.26 956.77 53981.25 88888.00 2017-11-13 04:10:35.000 317 7858.36 956.74 53981.25 88888.00 2017-11-13 04:10:36.000 317 7858.53 956.72 53981.33 88888.00 2017-11-13 04:10:37.000 317 7858.76 956.72 53981.43 88888.00 2017-11-13 04:10:38.000 317 7859.00 956.72 53981.55 88888.00 2017-11-13 04:10:39.000 317 7859.24 956.72 53981.66 88888.00 2017-11-13 04:10:40.000 317 7859.45 956.76 53981.73 88888.00 2017-11-13 04:10:41.000 317 7859.62 956.78 53981.75 88888.00 2017-11-13 04:10:42.000 317 7859.74 956.78 53981.71 88888.00 2017-11-13 04:10:43.000 317 7859.78 956.77 53981.64 88888.00 2017-11-13 04:10:44.000 317 7859.77 956.79 53981.53 88888.00 2017-11-13 04:10:45.000 317 7859.74 956.80 53981.41 88888.00 2017-11-13 04:10:46.000 317 7859.73 956.80 53981.35 88888.00 2017-11-13 04:10:47.000 317 7859.77 956.79 53981.34 88888.00 2017-11-13 04:10:48.000 317 7859.84 956.83 53981.36 88888.00 2017-11-13 04:10:49.000 317 7859.93 956.91 53981.36 88888.00 2017-11-13 04:10:50.000 317 7860.00 957.02 53981.36 88888.00 2017-11-13 04:10:51.000 317 7860.04 957.14 53981.30 88888.00 2017-11-13 04:10:52.000 317 7860.01 957.23 53981.19 88888.00 2017-11-13 04:10:53.000 317 7859.88 957.32 53981.01 88888.00 2017-11-13 04:10:54.000 317 7859.72 957.42 53980.84 88888.00 2017-11-13 04:10:55.000 317 7859.57 957.52 53980.67 88888.00 2017-11-13 04:10:56.000 317 7859.43 957.63 53980.50 88888.00 2017-11-13 04:10:57.000 317 7859.30 957.71 53980.38 88888.00 2017-11-13 04:10:58.000 317 7859.19 957.75 53980.32 88888.00 2017-11-13 04:10:59.000 317 7859.11 957.76 53980.26 88888.00 2017-11-13 04:11:00.000 317 7859.05 957.77 53980.22 88888.00 2017-11-13 04:11:01.000 317 7859.00 957.78 53980.20 88888.00 2017-11-13 04:11:02.000 317 7858.98 957.79 53980.19 88888.00 2017-11-13 04:11:03.000 317 7858.94 957.79 53980.18 88888.00 2017-11-13 04:11:04.000 317 7858.94 957.78 53980.19 88888.00 2017-11-13 04:11:05.000 317 7858.96 957.73 53980.23 88888.00 2017-11-13 04:11:06.000 317 7858.97 957.68 53980.26 88888.00 2017-11-13 04:11:07.000 317 7858.97 957.64 53980.28 88888.00 2017-11-13 04:11:08.000 317 7858.97 957.61 53980.27 88888.00 2017-11-13 04:11:09.000 317 7858.95 957.58 53980.23 88888.00 2017-11-13 04:11:10.000 317 7858.88 957.57 53980.16 88888.00 2017-11-13 04:11:11.000 317 7858.79 957.54 53980.10 88888.00 2017-11-13 04:11:12.000 317 7858.74 957.49 53980.06 88888.00 2017-11-13 04:11:13.000 317 7858.78 957.44 53980.11 88888.00 2017-11-13 04:11:14.000 317 7858.88 957.40 53980.21 88888.00 2017-11-13 04:11:15.000 317 7858.97 957.38 53980.30 88888.00 2017-11-13 04:11:16.000 317 7859.00 957.38 53980.32 88888.00 2017-11-13 04:11:17.000 317 7858.96 957.40 53980.26 88888.00 2017-11-13 04:11:18.000 317 7858.91 957.41 53980.18 88888.00 2017-11-13 04:11:19.000 317 7858.85 957.43 53980.10 88888.00 2017-11-13 04:11:20.000 317 7858.76 957.43 53980.00 88888.00 2017-11-13 04:11:21.000 317 7858.66 957.41 53979.93 88888.00 2017-11-13 04:11:22.000 317 7858.59 957.37 53979.89 88888.00 2017-11-13 04:11:23.000 317 7858.53 957.38 53979.87 88888.00 2017-11-13 04:11:24.000 317 7858.50 957.45 53979.84 88888.00 2017-11-13 04:11:25.000 317 7858.48 957.55 53979.83 88888.00 2017-11-13 04:11:26.000 317 7858.47 957.66 53979.83 88888.00 2017-11-13 04:11:27.000 317 7858.46 957.74 53979.81 88888.00 2017-11-13 04:11:28.000 317 7858.46 957.79 53979.79 88888.00 2017-11-13 04:11:29.000 317 7858.45 957.79 53979.79 88888.00 2017-11-13 04:11:30.000 317 7858.42 957.75 53979.80 88888.00 2017-11-13 04:11:31.000 317 7858.40 957.71 53979.81 88888.00 2017-11-13 04:11:32.000 317 7858.35 957.72 53979.80 88888.00 2017-11-13 04:11:33.000 317 7858.28 957.75 53979.76 88888.00 2017-11-13 04:11:34.000 317 7858.20 957.80 53979.70 88888.00 2017-11-13 04:11:35.000 317 7858.10 957.82 53979.63 88888.00 2017-11-13 04:11:36.000 317 7858.03 957.80 53979.59 88888.00 2017-11-13 04:11:37.000 317 7857.99 957.80 53979.60 88888.00 2017-11-13 04:11:38.000 317 7857.94 957.82 53979.61 88888.00 2017-11-13 04:11:39.000 317 7857.85 957.84 53979.55 88888.00 2017-11-13 04:11:40.000 317 7857.72 957.88 53979.45 88888.00 2017-11-13 04:11:41.000 317 7857.59 957.96 53979.38 88888.00 2017-11-13 04:11:42.000 317 7857.47 958.03 53979.30 88888.00 2017-11-13 04:11:43.000 317 7857.34 958.06 53979.22 88888.00 2017-11-13 04:11:44.000 317 7857.23 958.03 53979.19 88888.00 2017-11-13 04:11:45.000 317 7857.14 957.96 53979.21 88888.00 2017-11-13 04:11:46.000 317 7857.13 957.88 53979.28 88888.00 2017-11-13 04:11:47.000 317 7857.18 957.81 53979.37 88888.00 2017-11-13 04:11:48.000 317 7857.25 957.78 53979.46 88888.00 2017-11-13 04:11:49.000 317 7857.32 957.78 53979.54 88888.00 2017-11-13 04:11:50.000 317 7857.37 957.81 53979.58 88888.00 2017-11-13 04:11:51.000 317 7857.40 957.89 53979.59 88888.00 2017-11-13 04:11:52.000 317 7857.39 958.00 53979.54 88888.00 2017-11-13 04:11:53.000 317 7857.33 958.08 53979.46 88888.00 2017-11-13 04:11:54.000 317 7857.24 958.12 53979.38 88888.00 2017-11-13 04:11:55.000 317 7857.13 958.16 53979.31 88888.00 2017-11-13 04:11:56.000 317 7857.02 958.19 53979.23 88888.00 2017-11-13 04:11:57.000 317 7856.91 958.21 53979.16 88888.00 2017-11-13 04:11:58.000 317 7856.83 958.22 53979.10 88888.00 2017-11-13 04:11:59.000 317 7856.75 958.23 53979.05 88888.00 2017-11-13 04:12:00.000 317 7856.71 958.21 53979.04 88888.00 2017-11-13 04:12:01.000 317 7856.69 958.16 53979.05 88888.00 2017-11-13 04:12:02.000 317 7856.66 958.06 53979.06 88888.00 2017-11-13 04:12:03.000 317 7856.62 957.94 53979.04 88888.00 2017-11-13 04:12:04.000 317 7856.57 957.85 53979.02 88888.00 2017-11-13 04:12:05.000 317 7856.51 957.80 53978.99 88888.00 2017-11-13 04:12:06.000 317 7856.44 957.75 53978.93 88888.00 2017-11-13 04:12:07.000 317 7856.35 957.70 53978.84 88888.00 2017-11-13 04:12:08.000 317 7856.24 957.64 53978.74 88888.00 2017-11-13 04:12:09.000 317 7856.15 957.57 53978.66 88888.00 2017-11-13 04:12:10.000 317 7856.14 957.50 53978.65 88888.00 2017-11-13 04:12:11.000 317 7856.17 957.45 53978.69 88888.00 2017-11-13 04:12:12.000 317 7856.18 957.42 53978.69 88888.00 2017-11-13 04:12:13.000 317 7856.17 957.39 53978.64 88888.00 2017-11-13 04:12:14.000 317 7856.13 957.34 53978.57 88888.00 2017-11-13 04:12:15.000 317 7856.05 957.28 53978.48 88888.00 2017-11-13 04:12:16.000 317 7855.94 957.20 53978.36 88888.00 2017-11-13 04:12:17.000 317 7855.82 957.08 53978.23 88888.00 2017-11-13 04:12:18.000 317 7855.72 956.96 53978.12 88888.00 2017-11-13 04:12:19.000 317 7855.62 956.83 53978.04 88888.00 2017-11-13 04:12:20.000 317 7855.52 956.72 53977.96 88888.00 2017-11-13 04:12:21.000 317 7855.42 956.62 53977.88 88888.00 2017-11-13 04:12:22.000 317 7855.36 956.50 53977.80 88888.00 2017-11-13 04:12:23.000 317 7855.34 956.39 53977.77 88888.00 2017-11-13 04:12:24.000 317 7855.38 956.29 53977.80 88888.00 2017-11-13 04:12:25.000 317 7855.47 956.22 53977.85 88888.00 2017-11-13 04:12:26.000 317 7855.58 956.17 53977.88 88888.00 2017-11-13 04:12:27.000 317 7855.67 956.12 53977.88 88888.00 2017-11-13 04:12:28.000 317 7855.71 956.07 53977.83 88888.00 2017-11-13 04:12:29.000 317 7855.71 955.99 53977.74 88888.00 2017-11-13 04:12:30.000 317 7855.68 955.90 53977.64 88888.00 2017-11-13 04:12:31.000 317 7855.64 955.81 53977.54 88888.00 2017-11-13 04:12:32.000 317 7855.62 955.72 53977.43 88888.00 2017-11-13 04:12:33.000 317 7855.60 955.65 53977.33 88888.00 2017-11-13 04:12:34.000 317 7855.56 955.58 53977.22 88888.00 2017-11-13 04:12:35.000 317 7855.50 955.50 53977.09 88888.00 2017-11-13 04:12:36.000 317 7855.45 955.44 53976.94 88888.00 2017-11-13 04:12:37.000 317 7855.37 955.35 53976.79 88888.00 2017-11-13 04:12:38.000 317 7855.26 955.19 53976.62 88888.00 2017-11-13 04:12:39.000 317 7855.19 955.01 53976.50 88888.00 2017-11-13 04:12:40.000 317 7855.20 954.81 53976.46 88888.00 2017-11-13 04:12:41.000 317 7855.28 954.64 53976.48 88888.00 2017-11-13 04:12:42.000 317 7855.40 954.55 53976.49 88888.00 2017-11-13 04:12:43.000 317 7855.53 954.48 53976.48 88888.00 2017-11-13 04:12:44.000 317 7855.65 954.41 53976.46 88888.00 2017-11-13 04:12:45.000 317 7855.73 954.33 53976.40 88888.00 2017-11-13 04:12:46.000 317 7855.76 954.24 53976.31 88888.00 2017-11-13 04:12:47.000 317 7855.76 954.09 53976.21 88888.00 2017-11-13 04:12:48.000 317 7855.73 953.91 53976.08 88888.00 2017-11-13 04:12:49.000 317 7855.67 953.75 53975.92 88888.00 2017-11-13 04:12:50.000 317 7855.60 953.61 53975.75 88888.00 2017-11-13 04:12:51.000 317 7855.54 953.49 53975.60 88888.00 2017-11-13 04:12:52.000 317 7855.52 953.38 53975.47 88888.00 2017-11-13 04:12:53.000 317 7855.54 953.25 53975.40 88888.00 2017-11-13 04:12:54.000 317 7855.64 953.15 53975.39 88888.00 2017-11-13 04:12:55.000 317 7855.78 953.07 53975.41 88888.00 2017-11-13 04:12:56.000 317 7855.90 953.01 53975.41 88888.00 2017-11-13 04:12:57.000 317 7856.02 952.93 53975.38 88888.00 2017-11-13 04:12:58.000 317 7856.12 952.83 53975.34 88888.00 2017-11-13 04:12:59.000 317 7856.20 952.71 53975.29 88888.00 2017-11-13 04:13:00.000 317 7856.26 952.60 53975.24 88888.00 2017-11-13 04:13:01.000 317 7856.29 952.50 53975.16 88888.00 2017-11-13 04:13:02.000 317 7856.33 952.40 53975.07 88888.00 2017-11-13 04:13:03.000 317 7856.38 952.30 53974.99 88888.00 2017-11-13 04:13:04.000 317 7856.42 952.20 53974.91 88888.00 2017-11-13 04:13:05.000 317 7856.46 952.08 53974.84 88888.00 2017-11-13 04:13:06.000 317 7856.50 951.94 53974.76 88888.00 2017-11-13 04:13:07.000 317 7856.53 951.82 53974.70 88888.00 2017-11-13 04:13:08.000 317 7856.59 951.70 53974.65 88888.00 2017-11-13 04:13:09.000 317 7856.67 951.58 53974.62 88888.00 2017-11-13 04:13:10.000 317 7856.74 951.50 53974.58 88888.00 2017-11-13 04:13:11.000 317 7856.79 951.46 53974.50 88888.00 2017-11-13 04:13:12.000 317 7856.81 951.41 53974.37 88888.00 2017-11-13 04:13:13.000 317 7856.80 951.35 53974.21 88888.00 2017-11-13 04:13:14.000 317 7856.77 951.31 53974.06 88888.00 2017-11-13 04:13:15.000 317 7856.74 951.25 53973.95 88888.00 2017-11-13 04:13:16.000 317 7856.72 951.19 53973.86 88888.00 2017-11-13 04:13:17.000 317 7856.72 951.13 53973.78 88888.00 2017-11-13 04:13:18.000 317 7856.74 951.05 53973.71 88888.00 2017-11-13 04:13:19.000 317 7856.78 950.94 53973.67 88888.00 2017-11-13 04:13:20.000 317 7856.85 950.82 53973.64 88888.00 2017-11-13 04:13:21.000 317 7856.92 950.69 53973.62 88888.00 2017-11-13 04:13:22.000 317 7856.98 950.60 53973.57 88888.00 2017-11-13 04:13:23.000 317 7857.03 950.53 53973.49 88888.00 2017-11-13 04:13:24.000 317 7857.04 950.48 53973.39 88888.00 2017-11-13 04:13:25.000 317 7857.04 950.46 53973.28 88888.00 2017-11-13 04:13:26.000 317 7857.03 950.47 53973.14 88888.00 2017-11-13 04:13:27.000 317 7857.02 950.49 53973.00 88888.00 2017-11-13 04:13:28.000 317 7857.01 950.49 53972.88 88888.00 2017-11-13 04:13:29.000 317 7857.04 950.47 53972.79 88888.00 2017-11-13 04:13:30.000 317 7857.10 950.47 53972.73 88888.00 2017-11-13 04:13:31.000 317 7857.15 950.47 53972.66 88888.00 2017-11-13 04:13:32.000 317 7857.17 950.46 53972.55 88888.00 2017-11-13 04:13:33.000 317 7857.18 950.42 53972.44 88888.00 2017-11-13 04:13:34.000 317 7857.18 950.38 53972.32 88888.00 2017-11-13 04:13:35.000 317 7857.16 950.34 53972.22 88888.00 2017-11-13 04:13:36.000 317 7857.16 950.30 53972.12 88888.00 2017-11-13 04:13:37.000 317 7857.15 950.24 53972.04 88888.00 2017-11-13 04:13:38.000 317 7857.16 950.17 53971.97 88888.00 2017-11-13 04:13:39.000 317 7857.18 950.11 53971.91 88888.00 2017-11-13 04:13:40.000 317 7857.23 950.07 53971.86 88888.00 2017-11-13 04:13:41.000 317 7857.27 950.05 53971.80 88888.00 2017-11-13 04:13:42.000 317 7857.31 950.05 53971.73 88888.00 2017-11-13 04:13:43.000 317 7857.36 950.06 53971.67 88888.00 2017-11-13 04:13:44.000 317 7857.40 950.05 53971.61 88888.00 2017-11-13 04:13:45.000 317 7857.43 950.02 53971.55 88888.00 2017-11-13 04:13:46.000 317 7857.46 949.99 53971.49 88888.00 2017-11-13 04:13:47.000 317 7857.49 949.94 53971.43 88888.00 2017-11-13 04:13:48.000 317 7857.52 949.87 53971.39 88888.00 2017-11-13 04:13:49.000 317 7857.58 949.77 53971.38 88888.00 2017-11-13 04:13:50.000 317 7857.66 949.69 53971.37 88888.00 2017-11-13 04:13:51.000 317 7857.77 949.64 53971.38 88888.00 2017-11-13 04:13:52.000 317 7857.85 949.60 53971.36 88888.00 2017-11-13 04:13:53.000 317 7857.92 949.55 53971.30 88888.00 2017-11-13 04:13:54.000 317 7857.96 949.55 53971.20 88888.00 2017-11-13 04:13:55.000 317 7857.99 949.59 53971.12 88888.00 2017-11-13 04:13:56.000 317 7858.03 949.64 53971.05 88888.00 2017-11-13 04:13:57.000 317 7858.06 949.70 53970.96 88888.00 2017-11-13 04:13:58.000 317 7858.07 949.76 53970.86 88888.00 2017-11-13 04:13:59.000 317 7858.09 949.83 53970.77 88888.00 2017-11-13 04:14:00.000 317 7858.11 949.88 53970.69 88888.00 2017-11-13 04:14:01.000 317 7858.15 949.89 53970.65 88888.00 2017-11-13 04:14:02.000 317 7858.24 949.88 53970.67 88888.00 2017-11-13 04:14:03.000 317 7858.36 949.83 53970.72 88888.00 2017-11-13 04:14:04.000 317 7858.48 949.71 53970.80 88888.00 2017-11-13 04:14:05.000 317 7858.62 949.55 53970.87 88888.00 2017-11-13 04:14:06.000 317 7858.77 949.40 53970.92 88888.00 2017-11-13 04:14:07.000 317 7858.94 949.27 53970.99 88888.00 2017-11-13 04:14:08.000 317 7859.14 949.19 53971.07 88888.00 2017-11-13 04:14:09.000 317 7859.33 949.16 53971.14 88888.00 2017-11-13 04:14:10.000 317 7859.51 949.17 53971.18 88888.00 2017-11-13 04:14:11.000 317 7859.69 949.22 53971.23 88888.00 2017-11-13 04:14:12.000 317 7859.86 949.23 53971.28 88888.00 2017-11-13 04:14:13.000 317 7860.01 949.20 53971.30 88888.00 2017-11-13 04:14:14.000 317 7860.14 949.17 53971.31 88888.00 2017-11-13 04:14:15.000 317 7860.25 949.16 53971.30 88888.00 2017-11-13 04:14:16.000 317 7860.34 949.16 53971.27 88888.00 2017-11-13 04:14:17.000 317 7860.43 949.16 53971.27 88888.00 2017-11-13 04:14:18.000 317 7860.55 949.17 53971.30 88888.00 2017-11-13 04:14:19.000 317 7860.65 949.18 53971.32 88888.00 2017-11-13 04:14:20.000 317 7860.78 949.17 53971.36 88888.00 2017-11-13 04:14:21.000 317 7860.92 949.15 53971.43 88888.00 2017-11-13 04:14:22.000 317 7861.07 949.11 53971.51 88888.00 2017-11-13 04:14:23.000 317 7861.24 949.08 53971.59 88888.00 2017-11-13 04:14:24.000 317 7861.41 949.06 53971.67 88888.00 2017-11-13 04:14:25.000 317 7861.56 949.05 53971.75 88888.00 2017-11-13 04:14:26.000 317 7861.70 949.04 53971.80 88888.00 2017-11-13 04:14:27.000 317 7861.82 949.04 53971.83 88888.00 2017-11-13 04:14:28.000 317 7861.94 949.05 53971.87 88888.00 2017-11-13 04:14:29.000 317 7862.04 949.08 53971.89 88888.00 2017-11-13 04:14:30.000 317 7862.14 949.10 53971.91 88888.00 2017-11-13 04:14:31.000 317 7862.23 949.10 53971.96 88888.00 2017-11-13 04:14:32.000 317 7862.36 949.07 53972.03 88888.00 2017-11-13 04:14:33.000 317 7862.49 949.04 53972.12 88888.00 2017-11-13 04:14:34.000 317 7862.62 948.99 53972.22 88888.00 2017-11-13 04:14:35.000 317 7862.77 948.93 53972.34 88888.00 2017-11-13 04:14:36.000 317 7862.93 948.87 53972.46 88888.00 2017-11-13 04:14:37.000 317 7863.12 948.81 53972.59 88888.00 2017-11-13 04:14:38.000 317 7863.32 948.76 53972.72 88888.00 2017-11-13 04:14:39.000 317 7863.50 948.73 53972.85 88888.00 2017-11-13 04:14:40.000 317 7863.65 948.72 53972.95 88888.00 2017-11-13 04:14:41.000 317 7863.80 948.72 53973.03 88888.00 2017-11-13 04:14:42.000 317 7863.93 948.73 53973.10 88888.00 2017-11-13 04:14:43.000 317 7864.06 948.73 53973.18 88888.00 2017-11-13 04:14:44.000 317 7864.18 948.70 53973.27 88888.00 2017-11-13 04:14:45.000 317 7864.31 948.65 53973.36 88888.00 2017-11-13 04:14:46.000 317 7864.42 948.60 53973.44 88888.00 2017-11-13 04:14:47.000 317 7864.54 948.60 53973.52 88888.00 2017-11-13 04:14:48.000 317 7864.68 948.63 53973.62 88888.00 2017-11-13 04:14:49.000 317 7864.82 948.64 53973.73 88888.00 2017-11-13 04:14:50.000 317 7864.95 948.65 53973.81 88888.00 2017-11-13 04:14:51.000 317 7865.05 948.68 53973.86 88888.00 2017-11-13 04:14:52.000 317 7865.13 948.70 53973.90 88888.00 2017-11-13 04:14:53.000 317 7865.23 948.69 53973.97 88888.00 2017-11-13 04:14:54.000 317 7865.33 948.70 53974.04 88888.00 2017-11-13 04:14:55.000 317 7865.44 948.71 53974.12 88888.00 2017-11-13 04:14:56.000 317 7865.53 948.72 53974.20 88888.00 2017-11-13 04:14:57.000 317 7865.62 948.75 53974.27 88888.00 2017-11-13 04:14:58.000 317 7865.72 948.78 53974.33 88888.00 2017-11-13 04:14:59.000 317 7865.83 948.79 53974.41 88888.00 2017-11-13 04:15:00.000 317 7865.98 948.80 53974.53 88888.00 2017-11-13 04:15:01.000 317 7866.15 948.82 53974.68 88888.00 2017-11-13 04:15:02.000 317 7866.36 948.85 53974.83 88888.00 2017-11-13 04:15:03.000 317 7866.57 948.87 53974.99 88888.00 2017-11-13 04:15:04.000 317 7866.74 948.87 53975.11 88888.00 2017-11-13 04:15:05.000 317 7866.87 948.89 53975.20 88888.00 2017-11-13 04:15:06.000 317 7866.97 948.95 53975.24 88888.00 2017-11-13 04:15:07.000 317 7867.04 949.00 53975.26 88888.00 2017-11-13 04:15:08.000 317 7867.10 949.05 53975.27 88888.00 2017-11-13 04:15:09.000 317 7867.14 949.13 53975.28 88888.00 2017-11-13 04:15:10.000 317 7867.14 949.25 53975.26 88888.00 2017-11-13 04:15:11.000 317 7867.11 949.37 53975.22 88888.00 2017-11-13 04:15:12.000 317 7867.10 949.48 53975.20 88888.00 2017-11-13 04:15:13.000 317 7867.10 949.58 53975.23 88888.00 2017-11-13 04:15:14.000 317 7867.12 949.65 53975.29 88888.00 2017-11-13 04:15:15.000 317 7867.18 949.68 53975.37 88888.00 2017-11-13 04:15:16.000 317 7867.26 949.71 53975.49 88888.00 2017-11-13 04:15:17.000 317 7867.36 949.76 53975.63 88888.00 2017-11-13 04:15:18.000 317 7867.48 949.83 53975.73 88888.00 2017-11-13 04:15:19.000 317 7867.55 949.92 53975.77 88888.00 2017-11-13 04:15:20.000 317 7867.58 950.00 53975.80 88888.00 2017-11-13 04:15:21.000 317 7867.60 950.05 53975.84 88888.00 2017-11-13 04:15:22.000 317 7867.62 950.09 53975.87 88888.00 2017-11-13 04:15:23.000 317 7867.63 950.09 53975.91 88888.00 2017-11-13 04:15:24.000 317 7867.65 950.07 53975.97 88888.00 2017-11-13 04:15:25.000 317 7867.68 950.04 53976.05 88888.00 2017-11-13 04:15:26.000 317 7867.73 950.02 53976.15 88888.00 2017-11-13 04:15:27.000 317 7867.77 950.04 53976.23 88888.00 2017-11-13 04:15:28.000 317 7867.80 950.10 53976.29 88888.00 2017-11-13 04:15:29.000 317 7867.80 950.18 53976.32 88888.00 2017-11-13 04:15:30.000 317 7867.77 950.27 53976.36 88888.00 2017-11-13 04:15:31.000 317 7867.75 950.35 53976.40 88888.00 2017-11-13 04:15:32.000 317 7867.75 950.41 53976.47 88888.00 2017-11-13 04:15:33.000 317 7867.76 950.47 53976.57 88888.00 2017-11-13 04:15:34.000 317 7867.77 950.54 53976.67 88888.00 2017-11-13 04:15:35.000 317 7867.77 950.61 53976.75 88888.00 2017-11-13 04:15:36.000 317 7867.75 950.64 53976.85 88888.00 2017-11-13 04:15:37.000 317 7867.76 950.66 53976.96 88888.00 2017-11-13 04:15:38.000 317 7867.78 950.70 53977.07 88888.00 2017-11-13 04:15:39.000 317 7867.78 950.74 53977.17 88888.00 2017-11-13 04:15:40.000 317 7867.77 950.78 53977.24 88888.00 2017-11-13 04:15:41.000 317 7867.70 950.84 53977.28 88888.00 2017-11-13 04:15:42.000 317 7867.59 950.90 53977.29 88888.00 2017-11-13 04:15:43.000 317 7867.46 950.94 53977.28 88888.00 2017-11-13 04:15:44.000 317 7867.36 950.97 53977.29 88888.00 2017-11-13 04:15:45.000 317 7867.27 951.04 53977.31 88888.00 2017-11-13 04:15:46.000 317 7867.17 951.18 53977.31 88888.00 2017-11-13 04:15:47.000 317 7867.07 951.35 53977.30 88888.00 2017-11-13 04:15:48.000 317 7866.96 951.50 53977.31 88888.00 2017-11-13 04:15:49.000 317 7866.85 951.63 53977.30 88888.00 2017-11-13 04:15:50.000 317 7866.73 951.76 53977.28 88888.00 2017-11-13 04:15:51.000 317 7866.59 951.89 53977.27 88888.00 2017-11-13 04:15:52.000 317 7866.46 952.01 53977.27 88888.00 2017-11-13 04:15:53.000 317 7866.34 952.11 53977.27 88888.00 2017-11-13 04:15:54.000 317 7866.20 952.18 53977.29 88888.00 2017-11-13 04:15:55.000 317 7866.08 952.20 53977.32 88888.00 2017-11-13 04:15:56.000 317 7865.97 952.19 53977.35 88888.00 2017-11-13 04:15:57.000 317 7865.86 952.22 53977.37 88888.00 2017-11-13 04:15:58.000 317 7865.75 952.28 53977.41 88888.00 2017-11-13 04:15:59.000 317 7865.65 952.38 53977.45 88888.00 2017-11-13 04:16:00.000 317 7865.53 952.47 53977.47 88888.00 2017-11-13 04:16:01.000 317 7865.43 952.57 53977.47 88888.00 2017-11-13 04:16:02.000 317 7865.34 952.71 53977.49 88888.00 2017-11-13 04:16:03.000 317 7865.25 952.88 53977.48 88888.00 2017-11-13 04:16:04.000 317 7865.12 953.08 53977.45 88888.00 2017-11-13 04:16:05.000 317 7864.95 953.29 53977.39 88888.00 2017-11-13 04:16:06.000 317 7864.75 953.48 53977.30 88888.00 2017-11-13 04:16:07.000 317 7864.54 953.65 53977.22 88888.00 2017-11-13 04:16:08.000 317 7864.34 953.83 53977.16 88888.00 2017-11-13 04:16:09.000 317 7864.14 954.02 53977.10 88888.00 2017-11-13 04:16:10.000 317 7863.94 954.21 53977.05 88888.00 2017-11-13 04:16:11.000 317 7863.76 954.39 53977.01 88888.00 2017-11-13 04:16:12.000 317 7863.59 954.55 53976.98 88888.00 2017-11-13 04:16:13.000 317 7863.46 954.72 53977.00 88888.00 2017-11-13 04:16:14.000 317 7863.37 954.91 53977.05 88888.00 2017-11-13 04:16:15.000 317 7863.29 955.07 53977.09 88888.00 2017-11-13 04:16:16.000 317 7863.18 955.22 53977.11 88888.00 2017-11-13 04:16:17.000 317 7863.05 955.40 53977.09 88888.00 2017-11-13 04:16:18.000 317 7862.90 955.59 53977.03 88888.00 2017-11-13 04:16:19.000 317 7862.77 955.74 53976.99 88888.00 2017-11-13 04:16:20.000 317 7862.67 955.86 53976.99 88888.00 2017-11-13 04:16:21.000 317 7862.59 955.98 53977.03 88888.00 2017-11-13 04:16:22.000 317 7862.54 956.10 53977.07 88888.00 2017-11-13 04:16:23.000 317 7862.48 956.25 53977.08 88888.00 2017-11-13 04:16:24.000 317 7862.42 956.45 53977.09 88888.00 2017-11-13 04:16:25.000 317 7862.38 956.66 53977.11 88888.00 2017-11-13 04:16:26.000 317 7862.35 956.84 53977.13 88888.00 2017-11-13 04:16:27.000 317 7862.30 957.02 53977.14 88888.00 2017-11-13 04:16:28.000 317 7862.22 957.18 53977.12 88888.00 2017-11-13 04:16:29.000 317 7862.11 957.32 53977.07 88888.00 2017-11-13 04:16:30.000 317 7861.97 957.47 53976.99 88888.00 2017-11-13 04:16:31.000 317 7861.83 957.61 53976.91 88888.00 2017-11-13 04:16:32.000 317 7861.66 957.75 53976.81 88888.00 2017-11-13 04:16:33.000 317 7861.47 957.87 53976.70 88888.00 2017-11-13 04:16:34.000 317 7861.26 957.97 53976.60 88888.00 2017-11-13 04:16:35.000 317 7861.04 958.04 53976.49 88888.00 2017-11-13 04:16:36.000 317 7860.84 958.08 53976.39 88888.00 2017-11-13 04:16:37.000 317 7860.66 958.11 53976.32 88888.00 2017-11-13 04:16:38.000 317 7860.51 958.14 53976.28 88888.00 2017-11-13 04:16:39.000 317 7860.40 958.19 53976.25 88888.00 2017-11-13 04:16:40.000 317 7860.32 958.29 53976.24 88888.00 2017-11-13 04:16:41.000 317 7860.26 958.46 53976.24 88888.00 2017-11-13 04:16:42.000 317 7860.22 958.62 53976.23 88888.00 2017-11-13 04:16:43.000 317 7860.17 958.75 53976.21 88888.00 2017-11-13 04:16:44.000 317 7860.10 958.83 53976.18 88888.00 2017-11-13 04:16:45.000 317 7860.02 958.86 53976.16 88888.00 2017-11-13 04:16:46.000 317 7859.95 958.85 53976.14 88888.00 2017-11-13 04:16:47.000 317 7859.88 958.81 53976.14 88888.00 2017-11-13 04:16:48.000 317 7859.83 958.77 53976.16 88888.00 2017-11-13 04:16:49.000 317 7859.75 958.72 53976.15 88888.00 2017-11-13 04:16:50.000 317 7859.64 958.68 53976.11 88888.00 2017-11-13 04:16:51.000 317 7859.48 958.66 53976.02 88888.00 2017-11-13 04:16:52.000 317 7859.27 958.64 53975.89 88888.00 2017-11-13 04:16:53.000 317 7859.04 958.61 53975.77 88888.00 2017-11-13 04:16:54.000 317 7858.82 958.56 53975.66 88888.00 2017-11-13 04:16:55.000 317 7858.61 958.50 53975.56 88888.00 2017-11-13 04:16:56.000 317 7858.42 958.45 53975.48 88888.00 2017-11-13 04:16:57.000 317 7858.26 958.39 53975.43 88888.00 2017-11-13 04:16:58.000 317 7858.13 958.32 53975.38 88888.00 2017-11-13 04:16:59.000 317 7857.99 958.27 53975.32 88888.00 2017-11-13 04:17:00.000 317 7857.84 958.26 53975.24 88888.00 2017-11-13 04:17:01.000 317 7857.64 958.25 53975.11 88888.00 2017-11-13 04:17:02.000 317 7857.39 958.21 53974.94 88888.00 2017-11-13 04:17:03.000 317 7857.13 958.19 53974.74 88888.00 2017-11-13 04:17:04.000 317 7856.85 958.17 53974.55 88888.00 2017-11-13 04:17:05.000 317 7856.57 958.09 53974.38 88888.00 2017-11-13 04:17:06.000 317 7856.29 957.99 53974.23 88888.00 2017-11-13 04:17:07.000 317 7856.03 957.92 53974.05 88888.00 2017-11-13 04:17:08.000 317 7855.78 957.88 53973.88 88888.00 2017-11-13 04:17:09.000 317 7855.58 957.88 53973.73 88888.00 2017-11-13 04:17:10.000 317 7855.42 957.91 53973.61 88888.00 2017-11-13 04:17:11.000 317 7855.29 957.96 53973.52 88888.00 2017-11-13 04:17:12.000 317 7855.19 958.02 53973.42 88888.00 2017-11-13 04:17:13.000 317 7855.09 958.05 53973.34 88888.00 2017-11-13 04:17:14.000 317 7855.00 958.05 53973.27 88888.00 2017-11-13 04:17:15.000 317 7854.92 958.04 53973.23 88888.00 2017-11-13 04:17:16.000 317 7854.84 958.02 53973.16 88888.00 2017-11-13 04:17:17.000 317 7854.72 958.01 53973.06 88888.00 2017-11-13 04:17:18.000 317 7854.54 957.99 53972.91 88888.00 2017-11-13 04:17:19.000 317 7854.34 957.95 53972.71 88888.00 2017-11-13 04:17:20.000 317 7854.12 957.88 53972.52 88888.00 2017-11-13 04:17:21.000 317 7853.90 957.78 53972.35 88888.00 2017-11-13 04:17:22.000 317 7853.69 957.65 53972.20 88888.00 2017-11-13 04:17:23.000 317 7853.51 957.55 53972.08 88888.00 2017-11-13 04:17:24.000 317 7853.36 957.50 53971.96 88888.00 2017-11-13 04:17:25.000 317 7853.22 957.43 53971.84 88888.00 2017-11-13 04:17:26.000 317 7853.08 957.33 53971.71 88888.00 2017-11-13 04:17:27.000 317 7852.93 957.26 53971.57 88888.00 2017-11-13 04:17:28.000 317 7852.78 957.16 53971.44 88888.00 2017-11-13 04:17:29.000 317 7852.64 957.05 53971.34 88888.00 2017-11-13 04:17:30.000 317 7852.52 956.94 53971.24 88888.00 2017-11-13 04:17:31.000 317 7852.41 956.83 53971.12 88888.00 2017-11-13 04:17:32.000 317 7852.29 956.69 53970.98 88888.00 2017-11-13 04:17:33.000 317 7852.14 956.53 53970.84 88888.00 2017-11-13 04:17:34.000 317 7852.01 956.36 53970.71 88888.00 2017-11-13 04:17:35.000 317 7851.95 956.18 53970.63 88888.00 2017-11-13 04:17:36.000 317 7851.97 956.01 53970.63 88888.00 2017-11-13 04:17:37.000 317 7852.05 955.82 53970.68 88888.00 2017-11-13 04:17:38.000 317 7852.15 955.63 53970.73 88888.00 2017-11-13 04:17:39.000 317 7852.24 955.47 53970.75 88888.00 2017-11-13 04:17:40.000 317 7852.29 955.32 53970.72 88888.00 2017-11-13 04:17:41.000 317 7852.32 955.14 53970.69 88888.00 2017-11-13 04:17:42.000 317 7852.38 954.96 53970.64 88888.00 2017-11-13 04:17:43.000 317 7852.44 954.79 53970.61 88888.00 2017-11-13 04:17:44.000 317 7852.49 954.62 53970.57 88888.00 2017-11-13 04:17:45.000 317 7852.53 954.42 53970.51 88888.00 2017-11-13 04:17:46.000 317 7852.55 954.22 53970.44 88888.00 2017-11-13 04:17:47.000 317 7852.56 953.99 53970.35 88888.00 2017-11-13 04:17:48.000 317 7852.58 953.76 53970.25 88888.00 2017-11-13 04:17:49.000 317 7852.63 953.58 53970.21 88888.00 2017-11-13 04:17:50.000 317 7852.73 953.45 53970.19 88888.00 2017-11-13 04:17:51.000 317 7852.85 953.30 53970.18 88888.00 2017-11-13 04:17:52.000 317 7852.95 953.17 53970.14 88888.00 2017-11-13 04:17:53.000 317 7853.03 953.05 53970.07 88888.00 2017-11-13 04:17:54.000 317 7853.10 952.92 53969.99 88888.00 2017-11-13 04:17:55.000 317 7853.18 952.78 53969.93 88888.00 2017-11-13 04:17:56.000 317 7853.28 952.66 53969.87 88888.00 2017-11-13 04:17:57.000 317 7853.39 952.53 53969.83 88888.00 2017-11-13 04:17:58.000 317 7853.51 952.40 53969.80 88888.00 2017-11-13 04:17:59.000 317 7853.61 952.30 53969.75 88888.00 2017-11-13 04:18:00.000 317 7853.71 952.19 53969.66 88888.00 2017-11-13 04:18:01.000 317 7853.77 952.10 53969.55 88888.00 2017-11-13 04:18:02.000 317 7853.82 952.01 53969.42 88888.00 2017-11-13 04:18:03.000 317 7853.86 951.94 53969.29 88888.00 2017-11-13 04:18:04.000 317 7853.92 951.87 53969.18 88888.00 2017-11-13 04:18:05.000 317 7853.97 951.79 53969.07 88888.00 2017-11-13 04:18:06.000 317 7854.05 951.73 53968.97 88888.00 2017-11-13 04:18:07.000 317 7854.17 951.69 53968.89 88888.00 2017-11-13 04:18:08.000 317 7854.29 951.67 53968.83 88888.00 2017-11-13 04:18:09.000 317 7854.42 951.64 53968.75 88888.00 2017-11-13 04:18:10.000 317 7854.51 951.60 53968.66 88888.00 2017-11-13 04:18:11.000 317 7854.59 951.54 53968.56 88888.00 2017-11-13 04:18:12.000 317 7854.66 951.48 53968.45 88888.00 2017-11-13 04:18:13.000 317 7854.70 951.43 53968.31 88888.00 2017-11-13 04:18:14.000 317 7854.70 951.38 53968.13 88888.00 2017-11-13 04:18:15.000 317 7854.69 951.35 53967.92 88888.00 2017-11-13 04:18:16.000 317 7854.67 951.33 53967.73 88888.00 2017-11-13 04:18:17.000 317 7854.66 951.33 53967.54 88888.00 2017-11-13 04:18:18.000 317 7854.66 951.35 53967.35 88888.00 2017-11-13 04:18:19.000 317 7854.67 951.39 53967.15 88888.00 2017-11-13 04:18:20.000 317 7854.67 951.45 53966.95 88888.00 2017-11-13 04:18:21.000 317 7854.68 951.50 53966.78 88888.00 2017-11-13 04:18:22.000 317 7854.71 951.54 53966.63 88888.00 2017-11-13 04:18:23.000 317 7854.74 951.57 53966.49 88888.00 2017-11-13 04:18:24.000 317 7854.78 951.60 53966.34 88888.00 2017-11-13 04:18:25.000 317 7854.82 951.63 53966.19 88888.00 2017-11-13 04:18:26.000 317 7854.88 951.67 53966.04 88888.00 2017-11-13 04:18:27.000 317 7854.93 951.71 53965.89 88888.00 2017-11-13 04:18:28.000 317 7854.97 951.75 53965.75 88888.00 2017-11-13 04:18:29.000 317 7854.99 951.79 53965.60 88888.00 2017-11-13 04:18:30.000 317 7855.04 951.83 53965.44 88888.00 2017-11-13 04:18:31.000 317 7855.07 951.89 53965.27 88888.00 2017-11-13 04:18:32.000 317 7855.10 951.94 53965.11 88888.00 2017-11-13 04:18:33.000 317 7855.15 951.98 53964.95 88888.00 2017-11-13 04:18:34.000 317 7855.23 952.00 53964.84 88888.00 2017-11-13 04:18:35.000 317 7855.34 952.02 53964.76 88888.00 2017-11-13 04:18:36.000 317 7855.42 952.04 53964.66 88888.00 2017-11-13 04:18:37.000 317 7855.49 952.07 53964.53 88888.00 2017-11-13 04:18:38.000 317 7855.52 952.11 53964.36 88888.00 2017-11-13 04:18:39.000 317 7855.53 952.13 53964.18 88888.00 2017-11-13 04:18:40.000 317 7855.54 952.11 53964.01 88888.00 2017-11-13 04:18:41.000 317 7855.56 952.06 53963.86 88888.00 2017-11-13 04:18:42.000 317 7855.59 952.05 53963.70 88888.00 2017-11-13 04:18:43.000 317 7855.63 952.06 53963.54 88888.00 2017-11-13 04:18:44.000 317 7855.66 952.06 53963.38 88888.00 2017-11-13 04:18:45.000 317 7855.69 952.06 53963.21 88888.00 2017-11-13 04:18:46.000 317 7855.70 952.07 53963.04 88888.00 2017-11-13 04:18:47.000 317 7855.69 952.05 53962.87 88888.00 2017-11-13 04:18:48.000 317 7855.69 952.01 53962.70 88888.00 2017-11-13 04:18:49.000 317 7855.70 951.94 53962.54 88888.00 2017-11-13 04:18:50.000 317 7855.70 951.87 53962.40 88888.00 2017-11-13 04:18:51.000 317 7855.72 951.78 53962.30 88888.00 2017-11-13 04:18:52.000 317 7855.80 951.70 53962.20 88888.00 2017-11-13 04:18:53.000 317 7855.90 951.61 53962.13 88888.00 2017-11-13 04:18:54.000 317 7856.01 951.53 53962.07 88888.00 2017-11-13 04:18:55.000 317 7856.13 951.48 53962.00 88888.00 2017-11-13 04:18:56.000 317 7856.26 951.47 53961.91 88888.00 2017-11-13 04:18:57.000 317 7856.41 951.46 53961.86 88888.00 2017-11-13 04:18:58.000 317 7856.56 951.45 53961.80 88888.00 2017-11-13 04:18:59.000 317 7856.69 951.42 53961.71 88888.00 2017-11-13 04:19:00.000 317 7856.81 951.36 53961.64 88888.00 2017-11-13 04:19:01.000 317 7856.93 951.29 53961.57 88888.00 2017-11-13 04:19:02.000 317 7857.04 951.22 53961.48 88888.00 2017-11-13 04:19:03.000 317 7857.12 951.17 53961.35 88888.00 2017-11-13 04:19:04.000 317 7857.19 951.13 53961.21 88888.00 2017-11-13 04:19:05.000 317 7857.26 951.07 53961.08 88888.00 2017-11-13 04:19:06.000 317 7857.31 950.99 53960.96 88888.00 2017-11-13 04:19:07.000 317 7857.38 950.90 53960.84 88888.00 2017-11-13 04:19:08.000 317 7857.48 950.81 53960.74 88888.00 2017-11-13 04:19:09.000 317 7857.58 950.72 53960.67 88888.00 2017-11-13 04:19:10.000 317 7857.70 950.67 53960.61 88888.00 2017-11-13 04:19:11.000 317 7857.81 950.63 53960.55 88888.00 2017-11-13 04:19:12.000 317 7857.91 950.61 53960.45 88888.00 2017-11-13 04:19:13.000 317 7857.98 950.58 53960.31 88888.00 2017-11-13 04:19:14.000 317 7858.01 950.56 53960.15 88888.00 2017-11-13 04:19:15.000 317 7858.03 950.55 53959.98 88888.00 2017-11-13 04:19:16.000 317 7858.06 950.60 53959.83 88888.00 2017-11-13 04:19:17.000 317 7858.11 950.65 53959.71 88888.00 2017-11-13 04:19:18.000 317 7858.12 950.70 53959.57 88888.00 2017-11-13 04:19:19.000 317 7858.10 950.77 53959.41 88888.00 2017-11-13 04:19:20.000 317 7858.07 950.84 53959.24 88888.00 2017-11-13 04:19:21.000 317 7858.04 950.89 53959.05 88888.00 2017-11-13 04:19:22.000 317 7858.02 950.95 53958.89 88888.00 2017-11-13 04:19:23.000 317 7858.01 951.01 53958.76 88888.00 2017-11-13 04:19:24.000 317 7858.00 951.06 53958.65 88888.00 2017-11-13 04:19:25.000 317 7857.99 951.10 53958.54 88888.00 2017-11-13 04:19:26.000 317 7857.97 951.13 53958.43 88888.00 2017-11-13 04:19:27.000 317 7857.96 951.18 53958.33 88888.00 2017-11-13 04:19:28.000 317 7857.99 951.26 53958.23 88888.00 2017-11-13 04:19:29.000 317 7857.99 951.35 53958.10 88888.00 2017-11-13 04:19:30.000 317 7857.96 951.46 53957.96 88888.00 2017-11-13 04:19:31.000 317 7857.90 951.58 53957.81 88888.00 2017-11-13 04:19:32.000 317 7857.83 951.71 53957.66 88888.00 2017-11-13 04:19:33.000 317 7857.78 951.83 53957.52 88888.00 2017-11-13 04:19:34.000 317 7857.75 951.96 53957.40 88888.00 2017-11-13 04:19:35.000 317 7857.70 952.10 53957.28 88888.00 2017-11-13 04:19:36.000 317 7857.67 952.25 53957.16 88888.00 2017-11-13 04:19:37.000 317 7857.64 952.39 53957.06 88888.00 2017-11-13 04:19:38.000 317 7857.58 952.51 53956.96 88888.00 2017-11-13 04:19:39.000 317 7857.53 952.61 53956.85 88888.00 2017-11-13 04:19:40.000 317 7857.49 952.71 53956.74 88888.00 2017-11-13 04:19:41.000 317 7857.46 952.79 53956.67 88888.00 2017-11-13 04:19:42.000 317 7857.48 952.88 53956.64 88888.00 2017-11-13 04:19:43.000 317 7857.52 952.98 53956.61 88888.00 2017-11-13 04:19:44.000 317 7857.54 953.07 53956.58 88888.00 2017-11-13 04:19:45.000 317 7857.58 953.15 53956.57 88888.00 2017-11-13 04:19:46.000 317 7857.62 953.23 53956.56 88888.00 2017-11-13 04:19:47.000 317 7857.66 953.30 53956.54 88888.00 2017-11-13 04:19:48.000 317 7857.71 953.35 53956.52 88888.00 2017-11-13 04:19:49.000 317 7857.75 953.39 53956.51 88888.00 2017-11-13 04:19:50.000 317 7857.79 953.45 53956.49 88888.00 2017-11-13 04:19:51.000 317 7857.83 953.51 53956.45 88888.00 2017-11-13 04:19:52.000 317 7857.83 953.57 53956.39 88888.00 2017-11-13 04:19:53.000 317 7857.80 953.59 53956.33 88888.00 2017-11-13 04:19:54.000 317 7857.78 953.60 53956.28 88888.00 2017-11-13 04:19:55.000 317 7857.78 953.62 53956.26 88888.00 2017-11-13 04:19:56.000 317 7857.83 953.67 53956.25 88888.00 2017-11-13 04:19:57.000 317 7857.89 953.75 53956.27 88888.00 2017-11-13 04:19:58.000 317 7857.96 953.89 53956.29 88888.00 2017-11-13 04:19:59.000 317 7858.02 954.04 53956.28 88888.00 2017-11-13 04:20:00.000 317 7858.05 954.17 53956.24 88888.00 2017-11-13 04:20:01.000 317 7858.07 954.29 53956.19 88888.00 2017-11-13 04:20:02.000 317 7858.08 954.42 53956.13 88888.00 2017-11-13 04:20:03.000 317 7858.06 954.55 53956.07 88888.00 2017-11-13 04:20:04.000 317 7858.01 954.70 53956.00 88888.00 2017-11-13 04:20:05.000 317 7857.96 954.87 53955.91 88888.00 2017-11-13 04:20:06.000 317 7857.91 955.03 53955.80 88888.00 2017-11-13 04:20:07.000 317 7857.82 955.20 53955.69 88888.00 2017-11-13 04:20:08.000 317 7857.71 955.35 53955.57 88888.00 2017-11-13 04:20:09.000 317 7857.61 955.46 53955.47 88888.00 2017-11-13 04:20:10.000 317 7857.53 955.54 53955.43 88888.00 2017-11-13 04:20:11.000 317 7857.51 955.63 53955.43 88888.00 2017-11-13 04:20:12.000 317 7857.51 955.72 53955.43 88888.00 2017-11-13 04:20:13.000 317 7857.50 955.86 53955.40 88888.00 2017-11-13 04:20:14.000 317 7857.47 956.01 53955.34 88888.00 2017-11-13 04:20:15.000 317 7857.41 956.14 53955.27 88888.00 2017-11-13 04:20:16.000 317 7857.31 956.29 53955.17 88888.00 2017-11-13 04:20:17.000 317 7857.18 956.47 53955.05 88888.00 2017-11-13 04:20:18.000 317 7857.06 956.68 53954.91 88888.00 2017-11-13 04:20:19.000 317 7856.93 956.90 53954.79 88888.00 2017-11-13 04:20:20.000 317 7856.84 957.12 53954.71 88888.00 2017-11-13 04:20:21.000 317 7856.76 957.30 53954.65 88888.00 2017-11-13 04:20:22.000 317 7856.68 957.43 53954.60 88888.00 2017-11-13 04:20:23.000 317 7856.62 957.55 53954.55 88888.00 2017-11-13 04:20:24.000 317 7856.56 957.64 53954.53 88888.00 2017-11-13 04:20:25.000 317 7856.50 957.67 53954.51 88888.00 2017-11-13 04:20:26.000 317 7856.46 957.70 53954.50 88888.00 2017-11-13 04:20:27.000 317 7856.43 957.76 53954.46 88888.00 2017-11-13 04:20:28.000 317 7856.37 957.83 53954.41 88888.00 2017-11-13 04:20:29.000 317 7856.27 957.91 53954.32 88888.00 2017-11-13 04:20:30.000 317 7856.12 958.02 53954.19 88888.00 2017-11-13 04:20:31.000 317 7855.93 958.14 53954.02 88888.00 2017-11-13 04:20:32.000 317 7855.73 958.26 53953.87 88888.00 2017-11-13 04:20:33.000 317 7855.56 958.38 53953.76 88888.00 2017-11-13 04:20:34.000 317 7855.43 958.50 53953.66 88888.00 2017-11-13 04:20:35.000 317 7855.30 958.63 53953.57 88888.00 2017-11-13 04:20:36.000 317 7855.16 958.77 53953.49 88888.00 2017-11-13 04:20:37.000 317 7855.00 958.92 53953.37 88888.00 2017-11-13 04:20:38.000 317 7854.83 959.05 53953.23 88888.00 2017-11-13 04:20:39.000 317 7854.64 959.19 53953.11 88888.00 2017-11-13 04:20:40.000 317 7854.43 959.31 53952.98 88888.00 2017-11-13 04:20:41.000 317 7854.21 959.40 53952.82 88888.00 2017-11-13 04:20:42.000 317 7853.99 959.46 53952.66 88888.00 2017-11-13 04:20:43.000 317 7853.78 959.50 53952.54 88888.00 2017-11-13 04:20:44.000 317 7853.59 959.52 53952.46 88888.00 2017-11-13 04:20:45.000 317 7853.45 959.51 53952.42 88888.00 2017-11-13 04:20:46.000 317 7853.39 959.46 53952.44 88888.00 2017-11-13 04:20:47.000 317 7853.38 959.38 53952.52 88888.00 2017-11-13 04:20:48.000 317 7853.41 959.30 53952.63 88888.00 2017-11-13 04:20:49.000 317 7853.46 959.24 53952.71 88888.00 2017-11-13 04:20:50.000 317 7853.48 959.24 53952.71 88888.00 2017-11-13 04:20:51.000 317 7853.42 959.28 53952.65 88888.00 2017-11-13 04:20:52.000 317 7853.32 959.35 53952.54 88888.00 2017-11-13 04:20:53.000 317 7853.18 959.42 53952.39 88888.00 2017-11-13 04:20:54.000 317 7853.02 959.48 53952.27 88888.00 2017-11-13 04:20:55.000 317 7852.89 959.54 53952.19 88888.00 2017-11-13 04:20:56.000 317 7852.76 959.61 53952.12 88888.00 2017-11-13 04:20:57.000 317 7852.63 959.68 53952.03 88888.00 2017-11-13 04:20:58.000 317 7852.49 959.74 53951.93 88888.00 2017-11-13 04:20:59.000 317 7852.35 959.76 53951.86 88888.00 2017-11-13 04:21:00.000 317 7852.20 959.71 53951.80 88888.00 2017-11-13 04:21:01.000 317 7852.05 959.62 53951.75 88888.00 2017-11-13 04:21:02.000 317 7851.91 959.52 53951.71 88888.00 2017-11-13 04:21:03.000 317 7851.81 959.40 53951.71 88888.00 2017-11-13 04:21:04.000 317 7851.75 959.26 53951.75 88888.00 2017-11-13 04:21:05.000 317 7851.72 959.13 53951.80 88888.00 2017-11-13 04:21:06.000 317 7851.75 959.00 53951.91 88888.00 2017-11-13 04:21:07.000 317 7851.82 958.88 53952.05 88888.00 2017-11-13 04:21:08.000 317 7851.91 958.79 53952.16 88888.00 2017-11-13 04:21:09.000 317 7851.99 958.75 53952.25 88888.00 2017-11-13 04:21:10.000 317 7852.06 958.76 53952.31 88888.00 2017-11-13 04:21:11.000 317 7852.14 958.82 53952.36 88888.00 2017-11-13 04:21:12.000 317 7852.17 958.90 53952.38 88888.00 2017-11-13 04:21:13.000 317 7852.15 958.98 53952.33 88888.00 2017-11-13 04:21:14.000 317 7852.09 959.02 53952.26 88888.00 2017-11-13 04:21:15.000 317 7852.01 959.03 53952.21 88888.00 2017-11-13 04:21:16.000 317 7851.91 959.03 53952.15 88888.00 2017-11-13 04:21:17.000 317 7851.82 959.04 53952.10 88888.00 2017-11-13 04:21:18.000 317 7851.75 959.05 53952.07 88888.00 2017-11-13 04:21:19.000 317 7851.67 959.05 53952.04 88888.00 2017-11-13 04:21:20.000 317 7851.56 959.06 53951.97 88888.00 2017-11-13 04:21:21.000 317 7851.44 959.10 53951.89 88888.00 2017-11-13 04:21:22.000 317 7851.30 959.14 53951.80 88888.00 2017-11-13 04:21:23.000 317 7851.16 959.17 53951.71 88888.00 2017-11-13 04:21:24.000 317 7851.05 959.22 53951.64 88888.00 2017-11-13 04:21:25.000 317 7850.97 959.28 53951.61 88888.00 2017-11-13 04:21:26.000 317 7850.90 959.29 53951.62 88888.00 2017-11-13 04:21:27.000 317 7850.87 959.26 53951.67 88888.00 2017-11-13 04:21:28.000 317 7850.90 959.20 53951.75 88888.00 2017-11-13 04:21:29.000 317 7850.96 959.14 53951.86 88888.00 2017-11-13 04:21:30.000 317 7851.05 959.05 53951.99 88888.00 2017-11-13 04:21:31.000 317 7851.18 958.97 53952.12 88888.00 2017-11-13 04:21:32.000 317 7851.34 958.90 53952.26 88888.00 2017-11-13 04:21:33.000 317 7851.49 958.87 53952.38 88888.00 2017-11-13 04:21:34.000 317 7851.60 958.85 53952.45 88888.00 2017-11-13 04:21:35.000 317 7851.65 958.80 53952.46 88888.00 2017-11-13 04:21:36.000 317 7851.65 958.72 53952.45 88888.00 2017-11-13 04:21:37.000 317 7851.64 958.63 53952.43 88888.00 2017-11-13 04:21:38.000 317 7851.60 958.54 53952.40 88888.00 2017-11-13 04:21:39.000 317 7851.56 958.50 53952.36 88888.00 2017-11-13 04:21:40.000 317 7851.48 958.48 53952.27 88888.00 2017-11-13 04:21:41.000 317 7851.37 958.46 53952.13 88888.00 2017-11-13 04:21:42.000 317 7851.25 958.43 53952.00 88888.00 2017-11-13 04:21:43.000 317 7851.15 958.40 53951.91 88888.00 2017-11-13 04:21:44.000 317 7851.05 958.34 53951.86 88888.00 2017-11-13 04:21:45.000 317 7850.98 958.22 53951.86 88888.00 2017-11-13 04:21:46.000 317 7850.95 958.07 53951.88 88888.00 2017-11-13 04:21:47.000 317 7850.94 957.93 53951.92 88888.00 2017-11-13 04:21:48.000 317 7850.96 957.79 53951.98 88888.00 2017-11-13 04:21:49.000 317 7851.01 957.66 53952.05 88888.00 2017-11-13 04:21:50.000 317 7851.08 957.57 53952.12 88888.00 2017-11-13 04:21:51.000 317 7851.15 957.51 53952.19 88888.00 2017-11-13 04:21:52.000 317 7851.21 957.43 53952.23 88888.00 2017-11-13 04:21:53.000 317 7851.22 957.34 53952.25 88888.00 2017-11-13 04:21:54.000 317 7851.20 957.22 53952.23 88888.00 2017-11-13 04:21:55.000 317 7851.16 957.09 53952.18 88888.00 2017-11-13 04:21:56.000 317 7851.09 956.95 53952.12 88888.00 2017-11-13 04:21:57.000 317 7851.02 956.81 53952.07 88888.00 2017-11-13 04:21:58.000 317 7850.97 956.66 53952.03 88888.00 2017-11-13 04:21:59.000 317 7850.93 956.52 53952.00 88888.00 2017-11-13 04:22:00.000 317 7850.91 956.41 53951.98 88888.00 2017-11-13 04:22:01.000 317 7850.89 956.34 53951.95 88888.00 2017-11-13 04:22:02.000 317 7850.85 956.31 53951.90 88888.00 2017-11-13 04:22:03.000 317 7850.80 956.30 53951.84 88888.00 2017-11-13 04:22:04.000 317 7850.73 956.26 53951.77 88888.00 2017-11-13 04:22:05.000 317 7850.64 956.20 53951.70 88888.00 2017-11-13 04:22:06.000 317 7850.55 956.14 53951.64 88888.00 2017-11-13 04:22:07.000 317 7850.50 956.10 53951.60 88888.00 2017-11-13 04:22:08.000 317 7850.47 956.08 53951.58 88888.00 2017-11-13 04:22:09.000 317 7850.46 956.09 53951.57 88888.00 2017-11-13 04:22:10.000 317 7850.43 956.09 53951.56 88888.00 2017-11-13 04:22:11.000 317 7850.38 956.09 53951.52 88888.00 2017-11-13 04:22:12.000 317 7850.30 956.09 53951.46 88888.00 2017-11-13 04:22:13.000 317 7850.21 956.05 53951.38 88888.00 2017-11-13 04:22:14.000 317 7850.12 956.00 53951.31 88888.00 2017-11-13 04:22:15.000 317 7850.06 955.94 53951.27 88888.00 2017-11-13 04:22:16.000 317 7850.01 955.88 53951.23 88888.00 2017-11-13 04:22:17.000 317 7850.00 955.82 53951.26 88888.00 2017-11-13 04:22:18.000 317 7850.02 955.76 53951.32 88888.00 2017-11-13 04:22:19.000 317 7850.06 955.73 53951.37 88888.00 2017-11-13 04:22:20.000 317 7850.12 955.71 53951.44 88888.00 2017-11-13 04:22:21.000 317 7850.17 955.67 53951.50 88888.00 2017-11-13 04:22:22.000 317 7850.20 955.60 53951.54 88888.00 2017-11-13 04:22:23.000 317 7850.26 955.51 53951.59 88888.00 2017-11-13 04:22:24.000 317 7850.35 955.40 53951.66 88888.00 2017-11-13 04:22:25.000 317 7850.45 955.31 53951.75 88888.00 2017-11-13 04:22:26.000 317 7850.54 955.23 53951.84 88888.00 2017-11-13 04:22:27.000 317 7850.64 955.18 53951.90 88888.00 2017-11-13 04:22:28.000 317 7850.71 955.16 53951.93 88888.00 2017-11-13 04:22:29.000 317 7850.74 955.11 53951.94 88888.00 2017-11-13 04:22:30.000 317 7850.76 955.05 53951.94 88888.00 2017-11-13 04:22:31.000 317 7850.78 954.99 53951.95 88888.00 2017-11-13 04:22:32.000 317 7850.79 954.90 53951.97 88888.00 2017-11-13 04:22:33.000 317 7850.81 954.81 53952.00 88888.00 2017-11-13 04:22:34.000 317 7850.83 954.71 53952.02 88888.00 2017-11-13 04:22:35.000 317 7850.86 954.56 53952.05 88888.00 2017-11-13 04:22:36.000 317 7850.92 954.39 53952.12 88888.00 2017-11-13 04:22:37.000 317 7851.01 954.23 53952.23 88888.00 2017-11-13 04:22:38.000 317 7851.11 954.06 53952.33 88888.00 2017-11-13 04:22:39.000 317 7851.18 953.90 53952.40 88888.00 2017-11-13 04:22:40.000 317 7851.22 953.75 53952.43 88888.00 2017-11-13 04:22:41.000 317 7851.25 953.59 53952.45 88888.00 2017-11-13 04:22:42.000 317 7851.34 953.46 53952.52 88888.00 2017-11-13 04:22:43.000 317 7851.46 953.35 53952.61 88888.00 2017-11-13 04:22:44.000 317 7851.57 953.26 53952.69 88888.00 2017-11-13 04:22:45.000 317 7851.67 953.21 53952.76 88888.00 2017-11-13 04:22:46.000 317 7851.76 953.16 53952.80 88888.00 2017-11-13 04:22:47.000 317 7851.81 953.09 53952.81 88888.00 2017-11-13 04:22:48.000 317 7851.84 953.01 53952.80 88888.00 2017-11-13 04:22:49.000 317 7851.88 952.95 53952.80 88888.00 2017-11-13 04:22:50.000 317 7851.94 952.89 53952.79 88888.00 2017-11-13 04:22:51.000 317 7852.00 952.82 53952.82 88888.00 2017-11-13 04:22:52.000 317 7852.06 952.73 53952.86 88888.00 2017-11-13 04:22:53.000 317 7852.10 952.62 53952.88 88888.00 2017-11-13 04:22:54.000 317 7852.14 952.49 53952.88 88888.00 2017-11-13 04:22:55.000 317 7852.17 952.38 53952.88 88888.00 2017-11-13 04:22:56.000 317 7852.20 952.31 53952.87 88888.00 2017-11-13 04:22:57.000 317 7852.22 952.24 53952.84 88888.00 2017-11-13 04:22:58.000 317 7852.21 952.17 53952.78 88888.00 2017-11-13 04:22:59.000 317 7852.17 952.07 53952.70 88888.00 2017-11-13 04:23:00.000 317 7852.11 951.95 53952.62 88888.00 2017-11-13 04:23:01.000 317 7852.07 951.83 53952.56 88888.00 2017-11-13 04:23:02.000 317 7852.09 951.71 53952.55 88888.00 2017-11-13 04:23:03.000 317 7852.12 951.57 53952.55 88888.00 2017-11-13 04:23:04.000 317 7852.13 951.41 53952.54 88888.00 2017-11-13 04:23:05.000 317 7852.12 951.23 53952.50 88888.00 2017-11-13 04:23:06.000 317 7852.10 951.05 53952.46 88888.00 2017-11-13 04:23:07.000 317 7852.08 950.89 53952.43 88888.00 2017-11-13 04:23:08.000 317 7852.04 950.75 53952.38 88888.00 2017-11-13 04:23:09.000 317 7852.00 950.63 53952.30 88888.00 2017-11-13 04:23:10.000 317 7851.98 950.52 53952.21 88888.00 2017-11-13 04:23:11.000 317 7851.97 950.43 53952.12 88888.00 2017-11-13 04:23:12.000 317 7851.99 950.34 53952.07 88888.00 2017-11-13 04:23:13.000 317 7852.04 950.26 53952.04 88888.00 2017-11-13 04:23:14.000 317 7852.11 950.18 53952.02 88888.00 2017-11-13 04:23:15.000 317 7852.17 950.08 53951.99 88888.00 2017-11-13 04:23:16.000 317 7852.22 949.97 53951.96 88888.00 2017-11-13 04:23:17.000 317 7852.29 949.88 53951.93 88888.00 2017-11-13 04:23:18.000 317 7852.41 949.80 53951.94 88888.00 2017-11-13 04:23:19.000 317 7852.56 949.74 53951.97 88888.00 2017-11-13 04:23:20.000 317 7852.72 949.69 53951.96 88888.00 2017-11-13 04:23:21.000 317 7852.86 949.63 53951.93 88888.00 2017-11-13 04:23:22.000 317 7852.99 949.57 53951.89 88888.00 2017-11-13 04:23:23.000 317 7853.13 949.48 53951.86 88888.00 2017-11-13 04:23:24.000 317 7853.27 949.37 53951.84 88888.00 2017-11-13 04:23:25.000 317 7853.40 949.25 53951.81 88888.00 2017-11-13 04:23:26.000 317 7853.53 949.12 53951.78 88888.00 2017-11-13 04:23:27.000 317 7853.67 948.99 53951.76 88888.00 2017-11-13 04:23:28.000 317 7853.83 948.89 53951.75 88888.00 2017-11-13 04:23:29.000 317 7853.98 948.80 53951.73 88888.00 2017-11-13 04:23:30.000 317 7854.13 948.71 53951.72 88888.00 2017-11-13 04:23:31.000 317 7854.27 948.62 53951.70 88888.00 2017-11-13 04:23:32.000 317 7854.39 948.52 53951.70 88888.00 2017-11-13 04:23:33.000 317 7854.50 948.38 53951.70 88888.00 2017-11-13 04:23:34.000 317 7854.62 948.21 53951.71 88888.00 2017-11-13 04:23:35.000 317 7854.74 948.04 53951.73 88888.00 2017-11-13 04:23:36.000 317 7854.87 947.86 53951.74 88888.00 2017-11-13 04:23:37.000 317 7855.00 947.70 53951.75 88888.00 2017-11-13 04:23:38.000 317 7855.14 947.55 53951.76 88888.00 2017-11-13 04:23:39.000 317 7855.30 947.42 53951.77 88888.00 2017-11-13 04:23:40.000 317 7855.47 947.32 53951.78 88888.00 2017-11-13 04:23:41.000 317 7855.64 947.22 53951.78 88888.00 2017-11-13 04:23:42.000 317 7855.77 947.08 53951.75 88888.00 2017-11-13 04:23:43.000 317 7855.91 946.92 53951.74 88888.00 2017-11-13 04:23:44.000 317 7856.06 946.77 53951.73 88888.00 2017-11-13 04:23:45.000 317 7856.22 946.62 53951.72 88888.00 2017-11-13 04:23:46.000 317 7856.36 946.50 53951.70 88888.00 2017-11-13 04:23:47.000 317 7856.51 946.40 53951.67 88888.00 2017-11-13 04:23:48.000 317 7856.67 946.30 53951.64 88888.00 2017-11-13 04:23:49.000 317 7856.82 946.18 53951.61 88888.00 2017-11-13 04:23:50.000 317 7856.96 946.05 53951.56 88888.00 2017-11-13 04:23:51.000 317 7857.07 945.89 53951.51 88888.00 2017-11-13 04:23:52.000 317 7857.19 945.71 53951.48 88888.00 2017-11-13 04:23:53.000 317 7857.32 945.52 53951.46 88888.00 2017-11-13 04:23:54.000 317 7857.46 945.33 53951.43 88888.00 2017-11-13 04:23:55.000 317 7857.59 945.15 53951.40 88888.00 2017-11-13 04:23:56.000 317 7857.70 944.95 53951.34 88888.00 2017-11-13 04:23:57.000 317 7857.80 944.75 53951.27 88888.00 2017-11-13 04:23:58.000 317 7857.92 944.58 53951.21 88888.00 2017-11-13 04:23:59.000 317 7858.08 944.43 53951.18 88888.00 2017-11-13 04:24:00.000 317 7858.25 944.27 53951.18 88888.00 2017-11-13 04:24:01.000 317 7858.42 944.10 53951.16 88888.00 2017-11-13 04:24:02.000 317 7858.58 943.95 53951.13 88888.00 2017-11-13 04:24:03.000 317 7858.74 943.81 53951.08 88888.00 2017-11-13 04:24:04.000 317 7858.90 943.67 53951.03 88888.00 2017-11-13 04:24:05.000 317 7859.05 943.54 53950.97 88888.00 2017-11-13 04:24:06.000 317 7859.17 943.43 53950.88 88888.00 2017-11-13 04:24:07.000 317 7859.28 943.31 53950.79 88888.00 2017-11-13 04:24:08.000 317 7859.41 943.21 53950.71 88888.00 2017-11-13 04:24:09.000 317 7859.55 943.15 53950.63 88888.00 2017-11-13 04:24:10.000 317 7859.71 943.10 53950.56 88888.00 2017-11-13 04:24:11.000 317 7859.84 943.05 53950.48 88888.00 2017-11-13 04:24:12.000 317 7859.96 942.96 53950.40 88888.00 2017-11-13 04:24:13.000 317 7860.09 942.86 53950.31 88888.00 2017-11-13 04:24:14.000 317 7860.22 942.79 53950.23 88888.00 2017-11-13 04:24:15.000 317 7860.35 942.71 53950.16 88888.00 2017-11-13 04:24:16.000 317 7860.50 942.60 53950.08 88888.00 2017-11-13 04:24:17.000 317 7860.62 942.46 53949.99 88888.00 2017-11-13 04:24:18.000 317 7860.75 942.31 53949.91 88888.00 2017-11-13 04:24:19.000 317 7860.93 942.18 53949.87 88888.00 2017-11-13 04:24:20.000 317 7861.15 942.06 53949.86 88888.00 2017-11-13 04:24:21.000 317 7861.37 941.96 53949.85 88888.00 2017-11-13 04:24:22.000 317 7861.61 941.89 53949.86 88888.00 2017-11-13 04:24:23.000 317 7861.87 941.85 53949.88 88888.00 2017-11-13 04:24:24.000 317 7862.14 941.78 53949.89 88888.00 2017-11-13 04:24:25.000 317 7862.41 941.69 53949.89 88888.00 2017-11-13 04:24:26.000 317 7862.65 941.60 53949.87 88888.00 2017-11-13 04:24:27.000 317 7862.89 941.51 53949.84 88888.00 2017-11-13 04:24:28.000 317 7863.10 941.42 53949.81 88888.00 2017-11-13 04:24:29.000 317 7863.28 941.31 53949.77 88888.00 2017-11-13 04:24:30.000 317 7863.48 941.19 53949.71 88888.00 2017-11-13 04:24:31.000 317 7863.66 941.04 53949.66 88888.00 2017-11-13 04:24:32.000 317 7863.82 940.87 53949.62 88888.00 2017-11-13 04:24:33.000 317 7863.99 940.69 53949.58 88888.00 2017-11-13 04:24:34.000 317 7864.16 940.55 53949.54 88888.00 2017-11-13 04:24:35.000 317 7864.32 940.42 53949.49 88888.00 2017-11-13 04:24:36.000 317 7864.46 940.28 53949.42 88888.00 2017-11-13 04:24:37.000 317 7864.62 940.14 53949.37 88888.00 2017-11-13 04:24:38.000 317 7864.80 939.99 53949.34 88888.00 2017-11-13 04:24:39.000 317 7865.00 939.82 53949.34 88888.00 2017-11-13 04:24:40.000 317 7865.21 939.69 53949.33 88888.00 2017-11-13 04:24:41.000 317 7865.42 939.58 53949.32 88888.00 2017-11-13 04:24:42.000 317 7865.63 939.47 53949.30 88888.00 2017-11-13 04:24:43.000 317 7865.82 939.36 53949.27 88888.00 2017-11-13 04:24:44.000 317 7865.97 939.23 53949.21 88888.00 2017-11-13 04:24:45.000 317 7866.11 939.13 53949.13 88888.00 2017-11-13 04:24:46.000 317 7866.24 939.03 53949.06 88888.00 2017-11-13 04:24:47.000 317 7866.37 938.93 53949.00 88888.00 2017-11-13 04:24:48.000 317 7866.50 938.83 53948.94 88888.00 2017-11-13 04:24:49.000 317 7866.65 938.74 53948.90 88888.00 2017-11-13 04:24:50.000 317 7866.84 938.65 53948.90 88888.00 2017-11-13 04:24:51.000 317 7867.02 938.54 53948.89 88888.00 2017-11-13 04:24:52.000 317 7867.19 938.43 53948.87 88888.00 2017-11-13 04:24:53.000 317 7867.35 938.30 53948.84 88888.00 2017-11-13 04:24:54.000 317 7867.50 938.16 53948.81 88888.00 2017-11-13 04:24:55.000 317 7867.64 938.04 53948.76 88888.00 2017-11-13 04:24:56.000 317 7867.76 937.95 53948.69 88888.00 2017-11-13 04:24:57.000 317 7867.88 937.87 53948.61 88888.00 2017-11-13 04:24:58.000 317 7868.01 937.78 53948.54 88888.00 2017-11-13 04:24:59.000 317 7868.12 937.70 53948.50 88888.00 2017-11-13 04:25:00.000 317 7868.23 937.62 53948.46 88888.00 2017-11-13 04:25:01.000 317 7868.34 937.53 53948.40 88888.00 2017-11-13 04:25:02.000 317 7868.46 937.44 53948.34 88888.00 2017-11-13 04:25:03.000 317 7868.56 937.35 53948.29 88888.00 2017-11-13 04:25:04.000 317 7868.66 937.26 53948.24 88888.00 2017-11-13 04:25:05.000 317 7868.75 937.18 53948.18 88888.00 2017-11-13 04:25:06.000 317 7868.86 937.11 53948.10 88888.00 2017-11-13 04:25:07.000 317 7868.96 937.05 53948.02 88888.00 2017-11-13 04:25:08.000 317 7869.05 936.99 53947.97 88888.00 2017-11-13 04:25:09.000 317 7869.16 936.93 53947.93 88888.00 2017-11-13 04:25:10.000 317 7869.28 936.88 53947.88 88888.00 2017-11-13 04:25:11.000 317 7869.40 936.86 53947.85 88888.00 2017-11-13 04:25:12.000 317 7869.51 936.82 53947.82 88888.00 2017-11-13 04:25:13.000 317 7869.61 936.76 53947.79 88888.00 2017-11-13 04:25:14.000 317 7869.73 936.67 53947.79 88888.00 2017-11-13 04:25:15.000 317 7869.87 936.55 53947.79 88888.00 2017-11-13 04:25:16.000 317 7870.03 936.41 53947.82 88888.00 2017-11-13 04:25:17.000 317 7870.22 936.28 53947.88 88888.00 2017-11-13 04:25:18.000 317 7870.41 936.14 53947.94 88888.00 2017-11-13 04:25:19.000 317 7870.61 935.99 53948.00 88888.00 2017-11-13 04:25:20.000 317 7870.82 935.88 53948.08 88888.00 2017-11-13 04:25:21.000 317 7871.04 935.79 53948.16 88888.00 2017-11-13 04:25:22.000 317 7871.27 935.66 53948.24 88888.00 2017-11-13 04:25:23.000 317 7871.52 935.52 53948.34 88888.00 2017-11-13 04:25:24.000 317 7871.75 935.39 53948.43 88888.00 2017-11-13 04:25:25.000 317 7871.93 935.26 53948.48 88888.00 2017-11-13 04:25:26.000 317 7872.08 935.13 53948.48 88888.00 2017-11-13 04:25:27.000 317 7872.19 934.97 53948.47 88888.00 2017-11-13 04:25:28.000 317 7872.28 934.80 53948.48 88888.00 2017-11-13 04:25:29.000 317 7872.40 934.64 53948.51 88888.00 2017-11-13 04:25:30.000 317 7872.53 934.48 53948.55 88888.00 2017-11-13 04:25:31.000 317 7872.65 934.32 53948.58 88888.00 2017-11-13 04:25:32.000 317 7872.77 934.16 53948.62 88888.00 2017-11-13 04:25:33.000 317 7872.89 934.02 53948.66 88888.00 2017-11-13 04:25:34.000 317 7872.98 933.90 53948.65 88888.00 2017-11-13 04:25:35.000 317 7873.06 933.77 53948.65 88888.00 2017-11-13 04:25:36.000 317 7873.13 933.63 53948.66 88888.00 2017-11-13 04:25:37.000 317 7873.18 933.50 53948.65 88888.00 2017-11-13 04:25:38.000 317 7873.24 933.38 53948.65 88888.00 2017-11-13 04:25:39.000 317 7873.33 933.25 53948.70 88888.00 2017-11-13 04:25:40.000 317 7873.47 933.11 53948.79 88888.00 2017-11-13 04:25:41.000 317 7873.66 932.97 53948.93 88888.00 2017-11-13 04:25:42.000 317 7873.86 932.84 53949.08 88888.00 2017-11-13 04:25:43.000 317 7874.02 932.69 53949.17 88888.00 2017-11-13 04:25:44.000 317 7874.13 932.54 53949.22 88888.00 2017-11-13 04:25:45.000 317 7874.23 932.39 53949.25 88888.00 2017-11-13 04:25:46.000 317 7874.29 932.25 53949.28 88888.00 2017-11-13 04:25:47.000 317 7874.31 932.14 53949.27 88888.00 2017-11-13 04:25:48.000 317 7874.30 932.05 53949.21 88888.00 2017-11-13 04:25:49.000 317 7874.29 931.97 53949.16 88888.00 2017-11-13 04:25:50.000 317 7874.30 931.91 53949.15 88888.00 2017-11-13 04:25:51.000 317 7874.32 931.87 53949.17 88888.00 2017-11-13 04:25:52.000 317 7874.36 931.82 53949.20 88888.00 2017-11-13 04:25:53.000 317 7874.43 931.78 53949.27 88888.00 2017-11-13 04:25:54.000 317 7874.52 931.73 53949.35 88888.00 2017-11-13 04:25:55.000 317 7874.60 931.67 53949.42 88888.00 2017-11-13 04:25:56.000 317 7874.65 931.58 53949.47 88888.00 2017-11-13 04:25:57.000 317 7874.68 931.49 53949.51 88888.00 2017-11-13 04:25:58.000 317 7874.71 931.40 53949.57 88888.00 2017-11-13 04:25:59.000 317 7874.79 931.31 53949.64 88888.00 2017-11-13 04:26:00.000 317 7874.87 931.24 53949.71 88888.00 2017-11-13 04:26:01.000 317 7874.93 931.22 53949.75 88888.00 2017-11-13 04:26:02.000 317 7874.96 931.26 53949.75 88888.00 2017-11-13 04:26:03.000 317 7874.99 931.30 53949.77 88888.00 2017-11-13 04:26:04.000 317 7875.03 931.32 53949.79 88888.00 2017-11-13 04:26:05.000 317 7875.08 931.33 53949.84 88888.00 2017-11-13 04:26:06.000 317 7875.13 931.32 53949.89 88888.00 2017-11-13 04:26:07.000 317 7875.18 931.32 53949.95 88888.00 2017-11-13 04:26:08.000 317 7875.22 931.34 53950.00 88888.00 2017-11-13 04:26:09.000 317 7875.24 931.34 53950.04 88888.00 2017-11-13 04:26:10.000 317 7875.29 931.31 53950.10 88888.00 2017-11-13 04:26:11.000 317 7875.36 931.28 53950.18 88888.00 2017-11-13 04:26:12.000 317 7875.44 931.29 53950.26 88888.00 2017-11-13 04:26:13.000 317 7875.52 931.32 53950.32 88888.00 2017-11-13 04:26:14.000 317 7875.57 931.36 53950.36 88888.00 2017-11-13 04:26:15.000 317 7875.56 931.44 53950.35 88888.00 2017-11-13 04:26:16.000 317 7875.50 931.53 53950.29 88888.00 2017-11-13 04:26:17.000 317 7875.43 931.62 53950.23 88888.00 2017-11-13 04:26:18.000 317 7875.37 931.70 53950.19 88888.00 2017-11-13 04:26:19.000 317 7875.32 931.76 53950.19 88888.00 2017-11-13 04:26:20.000 317 7875.28 931.80 53950.20 88888.00 2017-11-13 04:26:21.000 317 7875.27 931.83 53950.24 88888.00 2017-11-13 04:26:22.000 317 7875.31 931.86 53950.32 88888.00 2017-11-13 04:26:23.000 317 7875.38 931.89 53950.43 88888.00 2017-11-13 04:26:24.000 317 7875.44 931.93 53950.52 88888.00 2017-11-13 04:26:25.000 317 7875.47 932.00 53950.56 88888.00 2017-11-13 04:26:26.000 317 7875.47 932.06 53950.59 88888.00 2017-11-13 04:26:27.000 317 7875.44 932.12 53950.60 88888.00 2017-11-13 04:26:28.000 317 7875.40 932.19 53950.60 88888.00 2017-11-13 04:26:29.000 317 7875.36 932.27 53950.60 88888.00 2017-11-13 04:26:30.000 317 7875.32 932.35 53950.60 88888.00 2017-11-13 04:26:31.000 317 7875.24 932.45 53950.58 88888.00 2017-11-13 04:26:32.000 317 7875.12 932.56 53950.55 88888.00 2017-11-13 04:26:33.000 317 7875.01 932.65 53950.52 88888.00 2017-11-13 04:26:34.000 317 7874.92 932.73 53950.51 88888.00 2017-11-13 04:26:35.000 317 7874.84 932.81 53950.54 88888.00 2017-11-13 04:26:36.000 317 7874.78 932.90 53950.57 88888.00 2017-11-13 04:26:37.000 317 7874.69 932.97 53950.58 88888.00 2017-11-13 04:26:38.000 317 7874.59 933.04 53950.59 88888.00 2017-11-13 04:26:39.000 317 7874.52 933.12 53950.62 88888.00 2017-11-13 04:26:40.000 317 7874.47 933.19 53950.68 88888.00 2017-11-13 04:26:41.000 317 7874.42 933.27 53950.73 88888.00 2017-11-13 04:26:42.000 317 7874.36 933.35 53950.77 88888.00 2017-11-13 04:26:43.000 317 7874.28 933.44 53950.81 88888.00 2017-11-13 04:26:44.000 317 7874.21 933.54 53950.85 88888.00 2017-11-13 04:26:45.000 317 7874.16 933.68 53950.91 88888.00 2017-11-13 04:26:46.000 317 7874.13 933.81 53951.01 88888.00 2017-11-13 04:26:47.000 317 7874.13 933.91 53951.14 88888.00 2017-11-13 04:26:48.000 317 7874.14 933.98 53951.28 88888.00 2017-11-13 04:26:49.000 317 7874.12 934.05 53951.38 88888.00 2017-11-13 04:26:50.000 317 7874.06 934.11 53951.44 88888.00 2017-11-13 04:26:51.000 317 7873.98 934.15 53951.49 88888.00 2017-11-13 04:26:52.000 317 7873.91 934.22 53951.58 88888.00 2017-11-13 04:26:53.000 317 7873.86 934.32 53951.67 88888.00 2017-11-13 04:26:54.000 317 7873.81 934.43 53951.74 88888.00 2017-11-13 04:26:55.000 317 7873.72 934.56 53951.77 88888.00 2017-11-13 04:26:56.000 317 7873.60 934.72 53951.78 88888.00 2017-11-13 04:26:57.000 317 7873.51 934.89 53951.84 88888.00 2017-11-13 04:26:58.000 317 7873.49 935.05 53951.97 88888.00 2017-11-13 04:26:59.000 317 7873.50 935.19 53952.14 88888.00 2017-11-13 04:27:00.000 317 7873.51 935.27 53952.30 88888.00 2017-11-13 04:27:01.000 317 7873.50 935.36 53952.44 88888.00 2017-11-13 04:27:02.000 317 7873.46 935.46 53952.54 88888.00 2017-11-13 04:27:03.000 317 7873.41 935.55 53952.65 88888.00 2017-11-13 04:27:04.000 317 7873.40 935.62 53952.77 88888.00 2017-11-13 04:27:05.000 317 7873.40 935.66 53952.91 88888.00 2017-11-13 04:27:06.000 317 7873.41 935.67 53953.07 88888.00 2017-11-13 04:27:07.000 317 7873.46 935.71 53953.25 88888.00 2017-11-13 04:27:08.000 317 7873.54 935.75 53953.45 88888.00 2017-11-13 04:27:09.000 317 7873.64 935.79 53953.67 88888.00 2017-11-13 04:27:10.000 317 7873.77 935.83 53953.91 88888.00 2017-11-13 04:27:11.000 317 7873.93 935.88 53954.16 88888.00 2017-11-13 04:27:12.000 317 7874.10 935.94 53954.40 88888.00 2017-11-13 04:27:13.000 317 7874.21 936.01 53954.59 88888.00 2017-11-13 04:27:14.000 317 7874.26 936.07 53954.72 88888.00 2017-11-13 04:27:15.000 317 7874.27 936.11 53954.79 88888.00 2017-11-13 04:27:16.000 317 7874.23 936.09 53954.85 88888.00 2017-11-13 04:27:17.000 317 7874.19 936.03 53954.94 88888.00 2017-11-13 04:27:18.000 317 7874.13 936.00 53955.01 88888.00 2017-11-13 04:27:19.000 317 7874.04 936.00 53955.02 88888.00 2017-11-13 04:27:20.000 317 7873.89 936.02 53954.97 88888.00 2017-11-13 04:27:21.000 317 7873.70 936.04 53954.91 88888.00 2017-11-13 04:27:22.000 317 7873.55 936.03 53954.91 88888.00 2017-11-13 04:27:23.000 317 7873.48 936.01 53955.00 88888.00 2017-11-13 04:27:24.000 317 7873.46 935.96 53955.11 88888.00 2017-11-13 04:27:25.000 317 7873.44 935.93 53955.22 88888.00 2017-11-13 04:27:26.000 317 7873.41 935.97 53955.28 88888.00 2017-11-13 04:27:27.000 317 7873.35 936.05 53955.30 88888.00 2017-11-13 04:27:28.000 317 7873.25 936.11 53955.30 88888.00 2017-11-13 04:27:29.000 317 7873.11 936.12 53955.28 88888.00 2017-11-13 04:27:30.000 317 7872.97 936.10 53955.26 88888.00 2017-11-13 04:27:31.000 317 7872.83 936.04 53955.26 88888.00 2017-11-13 04:27:32.000 317 7872.70 935.96 53955.28 88888.00 2017-11-13 04:27:33.000 317 7872.60 935.92 53955.29 88888.00 2017-11-13 04:27:34.000 317 7872.52 935.94 53955.30 88888.00 2017-11-13 04:27:35.000 317 7872.43 935.99 53955.31 88888.00 2017-11-13 04:27:36.000 317 7872.32 936.01 53955.32 88888.00 2017-11-13 04:27:37.000 317 7872.25 936.00 53955.35 88888.00 2017-11-13 04:27:38.000 317 7872.22 935.99 53955.41 88888.00 2017-11-13 04:27:39.000 317 7872.22 935.99 53955.48 88888.00 2017-11-13 04:27:40.000 317 7872.23 935.99 53955.56 88888.00 2017-11-13 04:27:41.000 317 7872.26 936.01 53955.65 88888.00 2017-11-13 04:27:42.000 317 7872.29 936.06 53955.71 88888.00 2017-11-13 04:27:43.000 317 7872.29 936.08 53955.75 88888.00 2017-11-13 04:27:44.000 317 7872.27 936.05 53955.77 88888.00 2017-11-13 04:27:45.000 317 7872.24 936.00 53955.79 88888.00 2017-11-13 04:27:46.000 317 7872.24 935.95 53955.84 88888.00 2017-11-13 04:27:47.000 317 7872.26 935.91 53955.88 88888.00 2017-11-13 04:27:48.000 317 7872.27 935.86 53955.93 88888.00 2017-11-13 04:27:49.000 317 7872.27 935.80 53955.97 88888.00 2017-11-13 04:27:50.000 317 7872.25 935.73 53955.98 88888.00 2017-11-13 04:27:51.000 317 7872.21 935.69 53955.98 88888.00 2017-11-13 04:27:52.000 317 7872.18 935.66 53955.98 88888.00 2017-11-13 04:27:53.000 317 7872.17 935.66 53955.99 88888.00 2017-11-13 04:27:54.000 317 7872.18 935.70 53955.99 88888.00 2017-11-13 04:27:55.000 317 7872.17 935.74 53955.99 88888.00 2017-11-13 04:27:56.000 317 7872.13 935.76 53955.96 88888.00 2017-11-13 04:27:57.000 317 7872.06 935.79 53955.89 88888.00 2017-11-13 04:27:58.000 317 7871.98 935.83 53955.80 88888.00 2017-11-13 04:27:59.000 317 7871.89 935.84 53955.73 88888.00 2017-11-13 04:28:00.000 317 7871.82 935.84 53955.66 88888.00 2017-11-13 04:28:01.000 317 7871.73 935.85 53955.59 88888.00 2017-11-13 04:28:02.000 317 7871.59 935.89 53955.48 88888.00 2017-11-13 04:28:03.000 317 7871.40 935.92 53955.32 88888.00 2017-11-13 04:28:04.000 317 7871.17 935.92 53955.12 88888.00 2017-11-13 04:28:05.000 317 7870.94 935.90 53954.95 88888.00 2017-11-13 04:28:06.000 317 7870.72 935.89 53954.80 88888.00 2017-11-13 04:28:07.000 317 7870.51 935.87 53954.68 88888.00 2017-11-13 04:28:08.000 317 7870.30 935.85 53954.54 88888.00 2017-11-13 04:28:09.000 317 7870.09 935.86 53954.39 88888.00 2017-11-13 04:28:10.000 317 7869.87 935.86 53954.25 88888.00 2017-11-13 04:28:11.000 317 7869.67 935.86 53954.12 88888.00 2017-11-13 04:28:12.000 317 7869.50 935.86 53954.02 88888.00 2017-11-13 04:28:13.000 317 7869.34 935.86 53953.93 88888.00 2017-11-13 04:28:14.000 317 7869.21 935.87 53953.86 88888.00 2017-11-13 04:28:15.000 317 7869.08 935.89 53953.79 88888.00 2017-11-13 04:28:16.000 317 7868.94 935.90 53953.71 88888.00 2017-11-13 04:28:17.000 317 7868.83 935.88 53953.67 88888.00 2017-11-13 04:28:18.000 317 7868.75 935.84 53953.66 88888.00 2017-11-13 04:28:19.000 317 7868.69 935.79 53953.68 88888.00 2017-11-13 04:28:20.000 317 7868.62 935.72 53953.68 88888.00 2017-11-13 04:28:21.000 317 7868.56 935.68 53953.66 88888.00 2017-11-13 04:28:22.000 317 7868.49 935.68 53953.64 88888.00 2017-11-13 04:28:23.000 317 7868.43 935.70 53953.61 88888.00 2017-11-13 04:28:24.000 317 7868.34 935.75 53953.55 88888.00 2017-11-13 04:28:25.000 317 7868.24 935.79 53953.49 88888.00 2017-11-13 04:28:26.000 317 7868.14 935.83 53953.46 88888.00 2017-11-13 04:28:27.000 317 7868.05 935.87 53953.42 88888.00 2017-11-13 04:28:28.000 317 7867.96 935.93 53953.37 88888.00 2017-11-13 04:28:29.000 317 7867.90 935.99 53953.34 88888.00 2017-11-13 04:28:30.000 317 7867.83 936.09 53953.31 88888.00 2017-11-13 04:28:31.000 317 7867.75 936.21 53953.25 88888.00 2017-11-13 04:28:32.000 317 7867.66 936.31 53953.21 88888.00 2017-11-13 04:28:33.000 317 7867.59 936.37 53953.19 88888.00 2017-11-13 04:28:34.000 317 7867.58 936.41 53953.22 88888.00 2017-11-13 04:28:35.000 317 7867.61 936.44 53953.30 88888.00 2017-11-13 04:28:36.000 317 7867.67 936.46 53953.39 88888.00 2017-11-13 04:28:37.000 317 7867.72 936.49 53953.47 88888.00 2017-11-13 04:28:38.000 317 7867.74 936.55 53953.51 88888.00 2017-11-13 04:28:39.000 317 7867.75 936.61 53953.52 88888.00 2017-11-13 04:28:40.000 317 7867.75 936.69 53953.54 88888.00 2017-11-13 04:28:41.000 317 7867.74 936.77 53953.55 88888.00 2017-11-13 04:28:42.000 317 7867.74 936.86 53953.56 88888.00 2017-11-13 04:28:43.000 317 7867.73 936.95 53953.57 88888.00 2017-11-13 04:28:44.000 317 7867.70 937.03 53953.58 88888.00 2017-11-13 04:28:45.000 317 7867.67 937.10 53953.58 88888.00 2017-11-13 04:28:46.000 317 7867.65 937.17 53953.61 88888.00 2017-11-13 04:28:47.000 317 7867.66 937.25 53953.66 88888.00 2017-11-13 04:28:48.000 317 7867.72 937.31 53953.76 88888.00 2017-11-13 04:28:49.000 317 7867.79 937.39 53953.86 88888.00 2017-11-13 04:28:50.000 317 7867.86 937.48 53953.95 88888.00 2017-11-13 04:28:51.000 317 7867.91 937.58 53954.02 88888.00 2017-11-13 04:28:52.000 317 7867.93 937.70 53954.05 88888.00 2017-11-13 04:28:53.000 317 7867.93 937.81 53954.07 88888.00 2017-11-13 04:28:54.000 317 7867.91 937.92 53954.09 88888.00 2017-11-13 04:28:55.000 317 7867.88 938.01 53954.11 88888.00 2017-11-13 04:28:56.000 317 7867.87 938.15 53954.12 88888.00 2017-11-13 04:28:57.000 317 7867.88 938.33 53954.15 88888.00 2017-11-13 04:28:58.000 317 7867.88 938.49 53954.19 88888.00 2017-11-13 04:28:59.000 317 7867.88 938.65 53954.21 88888.00 2017-11-13 04:29:00.000 317 7867.84 938.80 53954.25 88888.00 2017-11-13 04:29:01.000 317 7867.77 938.91 53954.27 88888.00 2017-11-13 04:29:02.000 317 7867.71 938.98 53954.27 88888.00 2017-11-13 04:29:03.000 317 7867.62 938.98 53954.28 88888.00 2017-11-13 04:29:04.000 317 7867.51 938.94 53954.29 88888.00 2017-11-13 04:29:05.000 317 7867.42 938.93 53954.30 88888.00 2017-11-13 04:29:06.000 317 7867.35 938.98 53954.34 88888.00 2017-11-13 04:29:07.000 317 7867.29 939.07 53954.39 88888.00 2017-11-13 04:29:08.000 317 7867.24 939.18 53954.43 88888.00 2017-11-13 04:29:09.000 317 7867.19 939.30 53954.47 88888.00 2017-11-13 04:29:10.000 317 7867.15 939.41 53954.51 88888.00 2017-11-13 04:29:11.000 317 7867.09 939.50 53954.55 88888.00 2017-11-13 04:29:12.000 317 7867.03 939.59 53954.60 88888.00 2017-11-13 04:29:13.000 317 7866.96 939.66 53954.64 88888.00 2017-11-13 04:29:14.000 317 7866.85 939.71 53954.64 88888.00 2017-11-13 04:29:15.000 317 7866.71 939.79 53954.65 88888.00 2017-11-13 04:29:16.000 317 7866.61 939.90 53954.68 88888.00 2017-11-13 04:29:17.000 317 7866.56 940.02 53954.74 88888.00 2017-11-13 04:29:18.000 317 7866.53 940.15 53954.83 88888.00 2017-11-13 04:29:19.000 317 7866.54 940.30 53954.96 88888.00 2017-11-13 04:29:20.000 317 7866.57 940.44 53955.09 88888.00 2017-11-13 04:29:21.000 317 7866.61 940.55 53955.24 88888.00 2017-11-13 04:29:22.000 317 7866.66 940.65 53955.38 88888.00 2017-11-13 04:29:23.000 317 7866.67 940.74 53955.48 88888.00 2017-11-13 04:29:24.000 317 7866.62 940.81 53955.54 88888.00 2017-11-13 04:29:25.000 317 7866.56 940.86 53955.59 88888.00 2017-11-13 04:29:26.000 317 7866.48 940.90 53955.60 88888.00 2017-11-13 04:29:27.000 317 7866.42 940.94 53955.62 88888.00 2017-11-13 04:29:28.000 317 7866.39 941.02 53955.69 88888.00 2017-11-13 04:29:29.000 317 7866.39 941.12 53955.79 88888.00 2017-11-13 04:29:30.000 317 7866.41 941.23 53955.88 88888.00 2017-11-13 04:29:31.000 317 7866.41 941.34 53955.93 88888.00 2017-11-13 04:29:32.000 317 7866.37 941.45 53955.96 88888.00 2017-11-13 04:29:33.000 317 7866.32 941.58 53955.97 88888.00 2017-11-13 04:29:34.000 317 7866.28 941.77 53955.98 88888.00 2017-11-13 04:29:35.000 317 7866.21 942.00 53955.98 88888.00 2017-11-13 04:29:36.000 317 7866.12 942.25 53955.96 88888.00 2017-11-13 04:29:37.000 317 7866.01 942.47 53955.95 88888.00 2017-11-13 04:29:38.000 317 7865.90 942.66 53955.95 88888.00 2017-11-13 04:29:39.000 317 7865.80 942.83 53955.96 88888.00 2017-11-13 04:29:40.000 317 7865.71 943.00 53955.98 88888.00 2017-11-13 04:29:41.000 317 7865.61 943.17 53956.00 88888.00 2017-11-13 04:29:42.000 317 7865.50 943.33 53956.00 88888.00 2017-11-13 04:29:43.000 317 7865.39 943.49 53955.98 88888.00 2017-11-13 04:29:44.000 317 7865.27 943.65 53955.96 88888.00 2017-11-13 04:29:45.000 317 7865.14 943.80 53955.95 88888.00 2017-11-13 04:29:46.000 317 7865.01 943.96 53955.92 88888.00 2017-11-13 04:29:47.000 317 7864.85 944.17 53955.86 88888.00 2017-11-13 04:29:48.000 317 7864.68 944.36 53955.80 88888.00 2017-11-13 04:29:49.000 317 7864.52 944.53 53955.75 88888.00 2017-11-13 04:29:50.000 317 7864.38 944.71 53955.71 88888.00 2017-11-13 04:29:51.000 317 7864.25 944.89 53955.69 88888.00 2017-11-13 04:29:52.000 317 7864.13 945.07 53955.66 88888.00 2017-11-13 04:29:53.000 317 7864.02 945.24 53955.63 88888.00 2017-11-13 04:29:54.000 317 7863.91 945.42 53955.59 88888.00 2017-11-13 04:29:55.000 317 7863.80 945.60 53955.56 88888.00 2017-11-13 04:29:56.000 317 7863.69 945.78 53955.51 88888.00 2017-11-13 04:29:57.000 317 7863.54 945.93 53955.44 88888.00 2017-11-13 04:29:58.000 317 7863.41 946.08 53955.36 88888.00 2017-11-13 04:29:59.000 317 7863.28 946.21 53955.29 88888.00 2017-11-13 04:30:00.000 317 7863.15 946.33 53955.23 88888.00 2017-11-13 04:30:01.000 317 7863.03 946.48 53955.20 88888.00 2017-11-13 04:30:02.000 317 7862.92 946.66 53955.17 88888.00 2017-11-13 04:30:03.000 317 7862.79 946.86 53955.12 88888.00 2017-11-13 04:30:04.000 317 7862.68 947.07 53955.07 88888.00 2017-11-13 04:30:05.000 317 7862.63 947.32 53955.07 88888.00 2017-11-13 04:30:06.000 317 7862.63 947.59 53955.11 88888.00 2017-11-13 04:30:07.000 317 7862.64 947.85 53955.16 88888.00 2017-11-13 04:30:08.000 317 7862.64 948.09 53955.20 88888.00 2017-11-13 04:30:09.000 317 7862.63 948.29 53955.20 88888.00 2017-11-13 04:30:10.000 317 7862.58 948.49 53955.19 88888.00 2017-11-13 04:30:11.000 317 7862.52 948.69 53955.17 88888.00 2017-11-13 04:30:12.000 317 7862.46 948.90 53955.13 88888.00 2017-11-13 04:30:13.000 317 7862.38 949.10 53955.07 88888.00 2017-11-13 04:30:14.000 317 7862.27 949.31 53954.98 88888.00 2017-11-13 04:30:15.000 317 7862.13 949.54 53954.89 88888.00 2017-11-13 04:30:16.000 317 7861.98 949.75 53954.78 88888.00 2017-11-13 04:30:17.000 317 7861.81 949.93 53954.66 88888.00 2017-11-13 04:30:18.000 317 7861.62 950.12 53954.52 88888.00 2017-11-13 04:30:19.000 317 7861.45 950.28 53954.43 88888.00 2017-11-13 04:30:20.000 317 7861.31 950.44 53954.37 88888.00 2017-11-13 04:30:21.000 317 7861.17 950.62 53954.31 88888.00 2017-11-13 04:30:22.000 317 7861.04 950.79 53954.27 88888.00 2017-11-13 04:30:23.000 317 7860.90 950.93 53954.23 88888.00 2017-11-13 04:30:24.000 317 7860.76 951.07 53954.18 88888.00 2017-11-13 04:30:25.000 317 7860.59 951.20 53954.11 88888.00 2017-11-13 04:30:26.000 317 7860.39 951.31 53954.02 88888.00 2017-11-13 04:30:27.000 317 7860.17 951.42 53953.90 88888.00 2017-11-13 04:30:28.000 317 7859.93 951.55 53953.77 88888.00 2017-11-13 04:30:29.000 317 7859.70 951.68 53953.66 88888.00 2017-11-13 04:30:30.000 317 7859.49 951.75 53953.58 88888.00 2017-11-13 04:30:31.000 317 7859.32 951.79 53953.57 88888.00 2017-11-13 04:30:32.000 317 7859.20 951.80 53953.60 88888.00 2017-11-13 04:30:33.000 317 7859.12 951.81 53953.65 88888.00 2017-11-13 04:30:34.000 317 7859.06 951.84 53953.70 88888.00 2017-11-13 04:30:35.000 317 7859.04 951.89 53953.75 88888.00 2017-11-13 04:30:36.000 317 7859.04 951.93 53953.82 88888.00 2017-11-13 04:30:37.000 317 7859.05 951.96 53953.91 88888.00 2017-11-13 04:30:38.000 317 7859.03 952.01 53953.96 88888.00 2017-11-13 04:30:39.000 317 7858.95 952.09 53953.93 88888.00 2017-11-13 04:30:40.000 317 7858.82 952.15 53953.84 88888.00 2017-11-13 04:30:41.000 317 7858.66 952.22 53953.73 88888.00 2017-11-13 04:30:42.000 317 7858.48 952.27 53953.62 88888.00 2017-11-13 04:30:43.000 317 7858.30 952.33 53953.53 88888.00 2017-11-13 04:30:44.000 317 7858.14 952.41 53953.44 88888.00 2017-11-13 04:30:45.000 317 7858.03 952.52 53953.39 88888.00 2017-11-13 04:30:46.000 317 7857.97 952.68 53953.38 88888.00 2017-11-13 04:30:47.000 317 7857.93 952.89 53953.34 88888.00 2017-11-13 04:30:48.000 317 7857.85 953.12 53953.27 88888.00 2017-11-13 04:30:49.000 317 7857.73 953.33 53953.15 88888.00 2017-11-13 04:30:50.000 317 7857.59 953.50 53953.04 88888.00 2017-11-13 04:30:51.000 317 7857.48 953.67 53952.96 88888.00 2017-11-13 04:30:52.000 317 7857.41 953.87 53952.92 88888.00 2017-11-13 04:30:53.000 317 7857.37 954.08 53952.87 88888.00 2017-11-13 04:30:54.000 317 7857.34 954.29 53952.82 88888.00 2017-11-13 04:30:55.000 317 7857.29 954.45 53952.73 88888.00 2017-11-13 04:30:56.000 317 7857.21 954.60 53952.62 88888.00 2017-11-13 04:30:57.000 317 7857.11 954.73 53952.51 88888.00 2017-11-13 04:30:58.000 317 7856.99 954.84 53952.39 88888.00 2017-11-13 04:30:59.000 317 7856.84 954.93 53952.21 88888.00 2017-11-13 04:31:00.000 317 7856.67 954.99 53952.03 88888.00 2017-11-13 04:31:01.000 317 7856.49 954.99 53951.88 88888.00 2017-11-13 04:31:02.000 317 7856.31 954.99 53951.73 88888.00 2017-11-13 04:31:03.000 317 7856.13 954.98 53951.60 88888.00 2017-11-13 04:31:04.000 317 7855.99 954.92 53951.50 88888.00 2017-11-13 04:31:05.000 317 7855.90 954.89 53951.45 88888.00 2017-11-13 04:31:06.000 317 7855.87 954.89 53951.45 88888.00 2017-11-13 04:31:07.000 317 7855.88 954.90 53951.48 88888.00 2017-11-13 04:31:08.000 317 7855.87 954.90 53951.48 88888.00 2017-11-13 04:31:09.000 317 7855.85 954.91 53951.43 88888.00 2017-11-13 04:31:10.000 317 7855.78 954.96 53951.32 88888.00 2017-11-13 04:31:11.000 317 7855.68 955.03 53951.18 88888.00 2017-11-13 04:31:12.000 317 7855.59 955.12 53951.05 88888.00 2017-11-13 04:31:13.000 317 7855.52 955.20 53950.95 88888.00 2017-11-13 04:31:14.000 317 7855.48 955.26 53950.87 88888.00 2017-11-13 04:31:15.000 317 7855.46 955.33 53950.80 88888.00 2017-11-13 04:31:16.000 317 7855.47 955.46 53950.72 88888.00 2017-11-13 04:31:17.000 317 7855.49 955.61 53950.66 88888.00 2017-11-13 04:31:18.000 317 7855.54 955.75 53950.64 88888.00 2017-11-13 04:31:19.000 317 7855.61 955.90 53950.62 88888.00 2017-11-13 04:31:20.000 317 7855.65 956.01 53950.58 88888.00 2017-11-13 04:31:21.000 317 7855.65 956.08 53950.49 88888.00 2017-11-13 04:31:22.000 317 7855.63 956.11 53950.41 88888.00 2017-11-13 04:31:23.000 317 7855.63 956.11 53950.36 88888.00 2017-11-13 04:31:24.000 317 7855.65 956.07 53950.34 88888.00 2017-11-13 04:31:25.000 317 7855.65 956.02 53950.32 88888.00 2017-11-13 04:31:26.000 317 7855.65 956.02 53950.28 88888.00 2017-11-13 04:31:27.000 317 7855.69 956.06 53950.26 88888.00 2017-11-13 04:31:28.000 317 7855.73 956.10 53950.25 88888.00 2017-11-13 04:31:29.000 317 7855.74 956.10 53950.20 88888.00 2017-11-13 04:31:30.000 317 7855.75 956.08 53950.14 88888.00 2017-11-13 04:31:31.000 317 7855.77 956.04 53950.09 88888.00 2017-11-13 04:31:32.000 317 7855.83 956.00 53950.05 88888.00 2017-11-13 04:31:33.000 317 7855.94 955.99 53950.04 88888.00 2017-11-13 04:31:34.000 317 7856.06 955.97 53950.03 88888.00 2017-11-13 04:31:35.000 317 7856.13 955.93 53949.96 88888.00 2017-11-13 04:31:36.000 317 7856.19 955.93 53949.87 88888.00 2017-11-13 04:31:37.000 317 7856.30 955.98 53949.82 88888.00 2017-11-13 04:31:38.000 317 7856.44 956.03 53949.81 88888.00 2017-11-13 04:31:39.000 317 7856.60 956.06 53949.82 88888.00 2017-11-13 04:31:40.000 317 7856.77 956.06 53949.84 88888.00 2017-11-13 04:31:41.000 317 7856.94 956.05 53949.83 88888.00 2017-11-13 04:31:42.000 317 7857.07 956.04 53949.79 88888.00 2017-11-13 04:31:43.000 317 7857.18 956.03 53949.71 88888.00 2017-11-13 04:31:44.000 317 7857.29 956.06 53949.61 88888.00 2017-11-13 04:31:45.000 317 7857.41 956.10 53949.54 88888.00 2017-11-13 04:31:46.000 317 7857.54 956.13 53949.49 88888.00 2017-11-13 04:31:47.000 317 7857.69 956.15 53949.45 88888.00 2017-11-13 04:31:48.000 317 7857.86 956.16 53949.41 88888.00 2017-11-13 04:31:49.000 317 7858.02 956.17 53949.35 88888.00 2017-11-13 04:31:50.000 317 7858.17 956.16 53949.29 88888.00 2017-11-13 04:31:51.000 317 7858.31 956.11 53949.24 88888.00 2017-11-13 04:31:52.000 317 7858.45 956.01 53949.19 88888.00 2017-11-13 04:31:53.000 317 7858.61 955.92 53949.15 88888.00 2017-11-13 04:31:54.000 317 7858.80 955.86 53949.14 88888.00 2017-11-13 04:31:55.000 317 7858.99 955.83 53949.12 88888.00 2017-11-13 04:31:56.000 317 7859.16 955.82 53949.07 88888.00 2017-11-13 04:31:57.000 317 7859.29 955.79 53948.99 88888.00 2017-11-13 04:31:58.000 317 7859.39 955.73 53948.89 88888.00 2017-11-13 04:31:59.000 317 7859.46 955.67 53948.77 88888.00 2017-11-13 04:32:00.000 317 7859.52 955.63 53948.66 88888.00 2017-11-13 04:32:01.000 317 7859.59 955.59 53948.57 88888.00 2017-11-13 04:32:02.000 317 7859.70 955.55 53948.49 88888.00 2017-11-13 04:32:03.000 317 7859.81 955.52 53948.42 88888.00 2017-11-13 04:32:04.000 317 7859.94 955.52 53948.35 88888.00 2017-11-13 04:32:05.000 317 7860.09 955.53 53948.30 88888.00 2017-11-13 04:32:06.000 317 7860.22 955.54 53948.23 88888.00 2017-11-13 04:32:07.000 317 7860.34 955.54 53948.13 88888.00 2017-11-13 04:32:08.000 317 7860.44 955.53 53948.01 88888.00 2017-11-13 04:32:09.000 317 7860.53 955.52 53947.89 88888.00 2017-11-13 04:32:10.000 317 7860.60 955.50 53947.77 88888.00 2017-11-13 04:32:11.000 317 7860.68 955.48 53947.67 88888.00 2017-11-13 04:32:12.000 317 7860.79 955.49 53947.59 88888.00 2017-11-13 04:32:13.000 317 7860.92 955.49 53947.52 88888.00 2017-11-13 04:32:14.000 317 7861.04 955.46 53947.45 88888.00 2017-11-13 04:32:15.000 317 7861.14 955.44 53947.36 88888.00 2017-11-13 04:32:16.000 317 7861.22 955.41 53947.26 88888.00 2017-11-13 04:32:17.000 317 7861.30 955.36 53947.15 88888.00 2017-11-13 04:32:18.000 317 7861.36 955.33 53947.02 88888.00 2017-11-13 04:32:19.000 317 7861.41 955.33 53946.87 88888.00 2017-11-13 04:32:20.000 317 7861.46 955.37 53946.70 88888.00 2017-11-13 04:32:21.000 317 7861.49 955.42 53946.53 88888.00 2017-11-13 04:32:22.000 317 7861.50 955.45 53946.36 88888.00 2017-11-13 04:32:23.000 317 7861.49 955.48 53946.18 88888.00 2017-11-13 04:32:24.000 317 7861.48 955.49 53946.02 88888.00 2017-11-13 04:32:25.000 317 7861.49 955.48 53945.89 88888.00 2017-11-13 04:32:26.000 317 7861.54 955.46 53945.80 88888.00 2017-11-13 04:32:27.000 317 7861.60 955.43 53945.70 88888.00 2017-11-13 04:32:28.000 317 7861.65 955.38 53945.59 88888.00 2017-11-13 04:32:29.000 317 7861.66 955.33 53945.47 88888.00 2017-11-13 04:32:30.000 317 7861.67 955.25 53945.37 88888.00 2017-11-13 04:32:31.000 317 7861.68 955.15 53945.28 88888.00 2017-11-13 04:32:32.000 317 7861.69 955.04 53945.20 88888.00 2017-11-13 04:32:33.000 317 7861.68 954.93 53945.10 88888.00 2017-11-13 04:32:34.000 317 7861.68 954.81 53945.02 88888.00 2017-11-13 04:32:35.000 317 7861.69 954.70 53944.95 88888.00 2017-11-13 04:32:36.000 317 7861.72 954.60 53944.86 88888.00 2017-11-13 04:32:37.000 317 7861.73 954.50 53944.78 88888.00 2017-11-13 04:32:38.000 317 7861.73 954.40 53944.68 88888.00 2017-11-13 04:32:39.000 317 7861.72 954.28 53944.58 88888.00 2017-11-13 04:32:40.000 317 7861.68 954.14 53944.48 88888.00 2017-11-13 04:32:41.000 317 7861.63 954.00 53944.38 88888.00 2017-11-13 04:32:42.000 317 7861.61 953.85 53944.31 88888.00 2017-11-13 04:32:43.000 317 7861.62 953.69 53944.27 88888.00 2017-11-13 04:32:44.000 317 7861.65 953.56 53944.26 88888.00 2017-11-13 04:32:45.000 317 7861.71 953.46 53944.25 88888.00 2017-11-13 04:32:46.000 317 7861.78 953.36 53944.21 88888.00 2017-11-13 04:32:47.000 317 7861.85 953.27 53944.16 88888.00 2017-11-13 04:32:48.000 317 7861.92 953.22 53944.08 88888.00 2017-11-13 04:32:49.000 317 7861.97 953.17 53944.01 88888.00 2017-11-13 04:32:50.000 317 7862.04 953.14 53943.96 88888.00 2017-11-13 04:32:51.000 317 7862.11 953.11 53943.91 88888.00 2017-11-13 04:32:52.000 317 7862.19 953.06 53943.85 88888.00 2017-11-13 04:32:53.000 317 7862.23 953.02 53943.76 88888.00 2017-11-13 04:32:54.000 317 7862.26 952.99 53943.67 88888.00 2017-11-13 04:32:55.000 317 7862.29 952.96 53943.59 88888.00 2017-11-13 04:32:56.000 317 7862.31 952.94 53943.50 88888.00 2017-11-13 04:32:57.000 317 7862.35 952.94 53943.44 88888.00 2017-11-13 04:32:58.000 317 7862.43 952.92 53943.42 88888.00 2017-11-13 04:32:59.000 317 7862.51 952.89 53943.40 88888.00 2017-11-13 04:33:00.000 317 7862.60 952.87 53943.38 88888.00 2017-11-13 04:33:01.000 317 7862.71 952.85 53943.36 88888.00 2017-11-13 04:33:02.000 317 7862.82 952.84 53943.33 88888.00 2017-11-13 04:33:03.000 317 7862.92 952.83 53943.31 88888.00 2017-11-13 04:33:04.000 317 7863.02 952.84 53943.27 88888.00 2017-11-13 04:33:05.000 317 7863.10 952.88 53943.21 88888.00 2017-11-13 04:33:06.000 317 7863.15 952.93 53943.15 88888.00 2017-11-13 04:33:07.000 317 7863.20 952.96 53943.08 88888.00 2017-11-13 04:33:08.000 317 7863.23 953.01 53943.00 88888.00 2017-11-13 04:33:09.000 317 7863.26 953.07 53942.91 88888.00 2017-11-13 04:33:10.000 317 7863.29 953.11 53942.82 88888.00 2017-11-13 04:33:11.000 317 7863.32 953.15 53942.76 88888.00 2017-11-13 04:33:12.000 317 7863.35 953.21 53942.68 88888.00 2017-11-13 04:33:13.000 317 7863.37 953.27 53942.57 88888.00 2017-11-13 04:33:14.000 317 7863.37 953.34 53942.46 88888.00 2017-11-13 04:33:15.000 317 7863.36 953.43 53942.36 88888.00 2017-11-13 04:33:16.000 317 7863.35 953.53 53942.25 88888.00 2017-11-13 04:33:17.000 317 7863.34 953.63 53942.15 88888.00 2017-11-13 04:33:18.000 317 7863.36 953.76 53942.08 88888.00 2017-11-13 04:33:19.000 317 7863.41 953.91 53942.03 88888.00 2017-11-13 04:33:20.000 317 7863.47 954.06 53941.97 88888.00 2017-11-13 04:33:21.000 317 7863.52 954.19 53941.90 88888.00 2017-11-13 04:33:22.000 317 7863.57 954.35 53941.84 88888.00 2017-11-13 04:33:23.000 317 7863.62 954.51 53941.78 88888.00 2017-11-13 04:33:24.000 317 7863.68 954.67 53941.73 88888.00 2017-11-13 04:33:25.000 317 7863.73 954.80 53941.70 88888.00 2017-11-13 04:33:26.000 317 7863.76 954.89 53941.67 88888.00 2017-11-13 04:33:27.000 317 7863.77 954.96 53941.61 88888.00 2017-11-13 04:33:28.000 317 7863.74 955.01 53941.54 88888.00 2017-11-13 04:33:29.000 317 7863.70 955.06 53941.45 88888.00 2017-11-13 04:33:30.000 317 7863.66 955.14 53941.36 88888.00 2017-11-13 04:33:31.000 317 7863.61 955.24 53941.25 88888.00 2017-11-13 04:33:32.000 317 7863.52 955.35 53941.13 88888.00 2017-11-13 04:33:33.000 317 7863.44 955.47 53941.02 88888.00 2017-11-13 04:33:34.000 317 7863.38 955.61 53940.96 88888.00 2017-11-13 04:33:35.000 317 7863.37 955.76 53940.94 88888.00 2017-11-13 04:33:36.000 317 7863.44 955.92 53940.95 88888.00 2017-11-13 04:33:37.000 317 7863.54 956.10 53941.00 88888.00 2017-11-13 04:33:38.000 317 7863.63 956.28 53941.06 88888.00 2017-11-13 04:33:39.000 317 7863.72 956.47 53941.07 88888.00 2017-11-13 04:33:40.000 317 7863.79 956.68 53941.05 88888.00 2017-11-13 04:33:41.000 317 7863.85 956.90 53941.04 88888.00 2017-11-13 04:33:42.000 317 7863.94 957.12 53941.03 88888.00 2017-11-13 04:33:43.000 317 7864.01 957.36 53941.02 88888.00 2017-11-13 04:33:44.000 317 7864.01 957.60 53940.96 88888.00 2017-11-13 04:33:45.000 317 7863.92 957.84 53940.80 88888.00 2017-11-13 04:33:46.000 317 7863.75 958.07 53940.59 88888.00 2017-11-13 04:33:47.000 317 7863.53 958.29 53940.39 88888.00 2017-11-13 04:33:48.000 317 7863.30 958.49 53940.19 88888.00 2017-11-13 04:33:49.000 317 7863.09 958.68 53940.04 88888.00 2017-11-13 04:33:50.000 317 7862.91 958.85 53939.96 88888.00 2017-11-13 04:33:51.000 317 7862.77 959.01 53939.91 88888.00 2017-11-13 04:33:52.000 317 7862.66 959.18 53939.89 88888.00 2017-11-13 04:33:53.000 317 7862.58 959.36 53939.88 88888.00 2017-11-13 04:33:54.000 317 7862.54 959.57 53939.88 88888.00 2017-11-13 04:33:55.000 317 7862.55 959.78 53939.92 88888.00 2017-11-13 04:33:56.000 317 7862.60 960.01 53940.01 88888.00 2017-11-13 04:33:57.000 317 7862.67 960.24 53940.10 88888.00 2017-11-13 04:33:58.000 317 7862.73 960.48 53940.16 88888.00 2017-11-13 04:33:59.000 317 7862.76 960.73 53940.18 88888.00 2017-11-13 04:34:00.000 317 7862.73 960.96 53940.17 88888.00 2017-11-13 04:34:01.000 317 7862.64 961.13 53940.13 88888.00 2017-11-13 04:34:02.000 317 7862.50 961.23 53940.09 88888.00 2017-11-13 04:34:03.000 317 7862.34 961.31 53940.08 88888.00 2017-11-13 04:34:04.000 317 7862.23 961.36 53940.12 88888.00 2017-11-13 04:34:05.000 317 7862.14 961.40 53940.16 88888.00 2017-11-13 04:34:06.000 317 7862.04 961.44 53940.18 88888.00 2017-11-13 04:34:07.000 317 7861.93 961.53 53940.20 88888.00 2017-11-13 04:34:08.000 317 7861.80 961.66 53940.18 88888.00 2017-11-13 04:34:09.000 317 7861.65 961.83 53940.14 88888.00 2017-11-13 04:34:10.000 317 7861.50 962.00 53940.10 88888.00 2017-11-13 04:34:11.000 317 7861.34 962.15 53940.06 88888.00 2017-11-13 04:34:12.000 317 7861.17 962.28 53940.01 88888.00 2017-11-13 04:34:13.000 317 7861.00 962.37 53939.96 88888.00 2017-11-13 04:34:14.000 317 7860.83 962.45 53939.95 88888.00 2017-11-13 04:34:15.000 317 7860.67 962.53 53939.94 88888.00 2017-11-13 04:34:16.000 317 7860.55 962.59 53939.95 88888.00 2017-11-13 04:34:17.000 317 7860.45 962.63 53939.98 88888.00 2017-11-13 04:34:18.000 317 7860.40 962.69 53940.06 88888.00 2017-11-13 04:34:19.000 317 7860.42 962.77 53940.18 88888.00 2017-11-13 04:34:20.000 317 7860.47 962.89 53940.32 88888.00 2017-11-13 04:34:21.000 317 7860.53 963.04 53940.43 88888.00 2017-11-13 04:34:22.000 317 7860.58 963.19 53940.53 88888.00 2017-11-13 04:34:23.000 317 7860.62 963.35 53940.62 88888.00 2017-11-13 04:34:24.000 317 7860.63 963.49 53940.68 88888.00 2017-11-13 04:34:25.000 317 7860.62 963.58 53940.72 88888.00 2017-11-13 04:34:26.000 317 7860.59 963.61 53940.76 88888.00 2017-11-13 04:34:27.000 317 7860.53 963.60 53940.78 88888.00 2017-11-13 04:34:28.000 317 7860.43 963.62 53940.75 88888.00 2017-11-13 04:34:29.000 317 7860.28 963.65 53940.68 88888.00 2017-11-13 04:34:30.000 317 7860.09 963.67 53940.57 88888.00 2017-11-13 04:34:31.000 317 7859.86 963.68 53940.42 88888.00 2017-11-13 04:34:32.000 317 7859.61 963.71 53940.26 88888.00 2017-11-13 04:34:33.000 317 7859.39 963.75 53940.13 88888.00 2017-11-13 04:34:34.000 317 7859.24 963.77 53940.06 88888.00 2017-11-13 04:34:35.000 317 7859.14 963.78 53940.07 88888.00 2017-11-13 04:34:36.000 317 7859.09 963.79 53940.11 88888.00 2017-11-13 04:34:37.000 317 7859.06 963.79 53940.16 88888.00 2017-11-13 04:34:38.000 317 7859.03 963.77 53940.20 88888.00 2017-11-13 04:34:39.000 317 7858.98 963.74 53940.21 88888.00 2017-11-13 04:34:40.000 317 7858.93 963.70 53940.23 88888.00 2017-11-13 04:34:41.000 317 7858.89 963.64 53940.27 88888.00 2017-11-13 04:34:42.000 317 7858.85 963.59 53940.30 88888.00 2017-11-13 04:34:43.000 317 7858.81 963.56 53940.30 88888.00 2017-11-13 04:34:44.000 317 7858.77 963.57 53940.27 88888.00 2017-11-13 04:34:45.000 317 7858.72 963.61 53940.23 88888.00 2017-11-13 04:34:46.000 317 7858.64 963.70 53940.18 88888.00 2017-11-13 04:34:47.000 317 7858.52 963.79 53940.08 88888.00 2017-11-13 04:34:48.000 317 7858.37 963.90 53939.94 88888.00 2017-11-13 04:34:49.000 317 7858.21 964.01 53939.79 88888.00 2017-11-13 04:34:50.000 317 7858.04 964.10 53939.64 88888.00 2017-11-13 04:34:51.000 317 7857.86 964.15 53939.52 88888.00 2017-11-13 04:34:52.000 317 7857.72 964.18 53939.45 88888.00 2017-11-13 04:34:53.000 317 7857.62 964.20 53939.43 88888.00 2017-11-13 04:34:54.000 317 7857.57 964.21 53939.47 88888.00 2017-11-13 04:34:55.000 317 7857.55 964.24 53939.55 88888.00 2017-11-13 04:34:56.000 317 7857.55 964.27 53939.63 88888.00 2017-11-13 04:34:57.000 317 7857.52 964.31 53939.68 88888.00 2017-11-13 04:34:58.000 317 7857.46 964.37 53939.67 88888.00 2017-11-13 04:34:59.000 317 7857.37 964.42 53939.66 88888.00 2017-11-13 04:35:00.000 317 7857.29 964.45 53939.66 88888.00 2017-11-13 04:35:01.000 317 7857.19 964.46 53939.64 88888.00 2017-11-13 04:35:02.000 317 7857.06 964.46 53939.60 88888.00 2017-11-13 04:35:03.000 317 7856.92 964.45 53939.54 88888.00 2017-11-13 04:35:04.000 317 7856.78 964.46 53939.47 88888.00 2017-11-13 04:35:05.000 317 7856.64 964.48 53939.40 88888.00 2017-11-13 04:35:06.000 317 7856.49 964.47 53939.32 88888.00 2017-11-13 04:35:07.000 317 7856.34 964.47 53939.23 88888.00 2017-11-13 04:35:08.000 317 7856.19 964.48 53939.14 88888.00 2017-11-13 04:35:09.000 317 7856.05 964.51 53939.06 88888.00 2017-11-13 04:35:10.000 317 7855.93 964.52 53939.01 88888.00 2017-11-13 04:35:11.000 317 7855.87 964.56 53938.99 88888.00 2017-11-13 04:35:12.000 317 7855.85 964.60 53939.02 88888.00 2017-11-13 04:35:13.000 317 7855.85 964.62 53939.09 88888.00 2017-11-13 04:35:14.000 317 7855.87 964.60 53939.21 88888.00 2017-11-13 04:35:15.000 317 7855.94 964.59 53939.34 88888.00 2017-11-13 04:35:16.000 317 7856.07 964.58 53939.48 88888.00 2017-11-13 04:35:17.000 317 7856.23 964.61 53939.64 88888.00 2017-11-13 04:35:18.000 317 7856.39 964.68 53939.77 88888.00 2017-11-13 04:35:19.000 317 7856.53 964.77 53939.81 88888.00 2017-11-13 04:35:20.000 317 7856.62 964.86 53939.81 88888.00 2017-11-13 04:35:21.000 317 7856.65 964.97 53939.73 88888.00 2017-11-13 04:35:22.000 317 7856.64 965.08 53939.60 88888.00 2017-11-13 04:35:23.000 317 7856.60 965.21 53939.45 88888.00 2017-11-13 04:35:24.000 317 7856.54 965.31 53939.32 88888.00 2017-11-13 04:35:25.000 317 7856.49 965.37 53939.21 88888.00 2017-11-13 04:35:26.000 317 7856.45 965.38 53939.11 88888.00 2017-11-13 04:35:27.000 317 7856.36 965.34 53938.99 88888.00 2017-11-13 04:35:28.000 317 7856.26 965.25 53938.88 88888.00 2017-11-13 04:35:29.000 317 7856.19 965.14 53938.82 88888.00 2017-11-13 04:35:30.000 317 7856.19 965.03 53938.82 88888.00 2017-11-13 04:35:31.000 317 7856.27 964.94 53938.88 88888.00 2017-11-13 04:35:32.000 317 7856.41 964.87 53938.96 88888.00 2017-11-13 04:35:33.000 317 7856.55 964.79 53939.04 88888.00 2017-11-13 04:35:34.000 317 7856.69 964.72 53939.10 88888.00 2017-11-13 04:35:35.000 317 7856.81 964.65 53939.16 88888.00 2017-11-13 04:35:36.000 317 7856.93 964.56 53939.20 88888.00 2017-11-13 04:35:37.000 317 7857.00 964.44 53939.20 88888.00 2017-11-13 04:35:38.000 317 7857.05 964.33 53939.20 88888.00 2017-11-13 04:35:39.000 317 7857.09 964.26 53939.20 88888.00 2017-11-13 04:35:40.000 317 7857.10 964.19 53939.18 88888.00 2017-11-13 04:35:41.000 317 7857.08 964.12 53939.13 88888.00 2017-11-13 04:35:42.000 317 7857.01 964.05 53939.05 88888.00 2017-11-13 04:35:43.000 317 7856.93 963.97 53938.99 88888.00 2017-11-13 04:35:44.000 317 7856.90 963.90 53938.95 88888.00 2017-11-13 04:35:45.000 317 7856.91 963.87 53938.93 88888.00 2017-11-13 04:35:46.000 317 7856.96 963.87 53938.96 88888.00 2017-11-13 04:35:47.000 317 7857.03 963.93 53938.98 88888.00 2017-11-13 04:35:48.000 317 7857.16 964.02 53939.01 88888.00 2017-11-13 04:35:49.000 317 7857.32 964.10 53939.08 88888.00 2017-11-13 04:35:50.000 317 7857.47 964.13 53939.16 88888.00 2017-11-13 04:35:51.000 317 7857.64 964.12 53939.23 88888.00 2017-11-13 04:35:52.000 317 7857.82 964.12 53939.31 88888.00 2017-11-13 04:35:53.000 317 7857.98 964.09 53939.39 88888.00 2017-11-13 04:35:54.000 317 7858.16 964.04 53939.45 88888.00 2017-11-13 04:35:55.000 317 7858.34 964.00 53939.50 88888.00 2017-11-13 04:35:56.000 317 7858.49 963.97 53939.52 88888.00 2017-11-13 04:35:57.000 317 7858.62 963.91 53939.52 88888.00 2017-11-13 04:35:58.000 317 7858.76 963.86 53939.51 88888.00 2017-11-13 04:35:59.000 317 7858.91 963.81 53939.50 88888.00 2017-11-13 04:36:00.000 317 7859.04 963.75 53939.49 88888.00 2017-11-13 04:36:01.000 317 7859.14 963.68 53939.46 88888.00 2017-11-13 04:36:02.000 317 7859.22 963.61 53939.40 88888.00 2017-11-13 04:36:03.000 317 7859.32 963.57 53939.34 88888.00 2017-11-13 04:36:04.000 317 7859.43 963.52 53939.27 88888.00 2017-11-13 04:36:05.000 317 7859.57 963.46 53939.21 88888.00 2017-11-13 04:36:06.000 317 7859.71 963.43 53939.15 88888.00 2017-11-13 04:36:07.000 317 7859.86 963.42 53939.10 88888.00 2017-11-13 04:36:08.000 317 7860.03 963.42 53939.07 88888.00 2017-11-13 04:36:09.000 317 7860.24 963.44 53939.06 88888.00 2017-11-13 04:36:10.000 317 7860.49 963.44 53939.09 88888.00 2017-11-13 04:36:11.000 317 7860.77 963.45 53939.14 88888.00 2017-11-13 04:36:12.000 317 7861.06 963.47 53939.21 88888.00 2017-11-13 04:36:13.000 317 7861.34 963.49 53939.26 88888.00 2017-11-13 04:36:14.000 317 7861.58 963.47 53939.30 88888.00 2017-11-13 04:36:15.000 317 7861.80 963.39 53939.35 88888.00 2017-11-13 04:36:16.000 317 7862.01 963.23 53939.40 88888.00 2017-11-13 04:36:17.000 317 7862.17 963.01 53939.43 88888.00 2017-11-13 04:36:18.000 317 7862.29 962.75 53939.43 88888.00 2017-11-13 04:36:19.000 317 7862.38 962.48 53939.43 88888.00 2017-11-13 04:36:20.000 317 7862.49 962.22 53939.45 88888.00 2017-11-13 04:36:21.000 317 7862.63 961.97 53939.48 88888.00 2017-11-13 04:36:22.000 317 7862.78 961.76 53939.51 88888.00 2017-11-13 04:36:23.000 317 7862.94 961.57 53939.52 88888.00 2017-11-13 04:36:24.000 317 7863.09 961.38 53939.53 88888.00 2017-11-13 04:36:25.000 317 7863.25 961.21 53939.53 88888.00 2017-11-13 04:36:26.000 317 7863.43 961.08 53939.51 88888.00 2017-11-13 04:36:27.000 317 7863.59 960.97 53939.46 88888.00 2017-11-13 04:36:28.000 317 7863.73 960.86 53939.39 88888.00 2017-11-13 04:36:29.000 317 7863.86 960.77 53939.31 88888.00 2017-11-13 04:36:30.000 317 7863.98 960.69 53939.23 88888.00 2017-11-13 04:36:31.000 317 7864.09 960.60 53939.14 88888.00 2017-11-13 04:36:32.000 317 7864.19 960.47 53939.03 88888.00 2017-11-13 04:36:33.000 317 7864.29 960.31 53938.91 88888.00 2017-11-13 04:36:34.000 317 7864.37 960.13 53938.80 88888.00 2017-11-13 04:36:35.000 317 7864.40 959.92 53938.68 88888.00 2017-11-13 04:36:36.000 317 7864.41 959.68 53938.54 88888.00 2017-11-13 04:36:37.000 317 7864.40 959.43 53938.38 88888.00 2017-11-13 04:36:38.000 317 7864.37 959.19 53938.24 88888.00 2017-11-13 04:36:39.000 317 7864.35 958.96 53938.10 88888.00 2017-11-13 04:36:40.000 317 7864.34 958.73 53937.96 88888.00 2017-11-13 04:36:41.000 317 7864.37 958.50 53937.86 88888.00 2017-11-13 04:36:42.000 317 7864.45 958.29 53937.80 88888.00 2017-11-13 04:36:43.000 317 7864.56 958.11 53937.75 88888.00 2017-11-13 04:36:44.000 317 7864.67 957.93 53937.69 88888.00 2017-11-13 04:36:45.000 317 7864.78 957.74 53937.62 88888.00 2017-11-13 04:36:46.000 317 7864.89 957.51 53937.57 88888.00 2017-11-13 04:36:47.000 317 7865.01 957.27 53937.55 88888.00 2017-11-13 04:36:48.000 317 7865.15 957.03 53937.54 88888.00 2017-11-13 04:36:49.000 317 7865.31 956.79 53937.52 88888.00 2017-11-13 04:36:50.000 317 7865.50 956.55 53937.51 88888.00 2017-11-13 04:36:51.000 317 7865.69 956.34 53937.50 88888.00 2017-11-13 04:36:52.000 317 7865.88 956.14 53937.52 88888.00 2017-11-13 04:36:53.000 317 7866.06 955.94 53937.52 88888.00 2017-11-13 04:36:54.000 317 7866.21 955.74 53937.50 88888.00 2017-11-13 04:36:55.000 317 7866.33 955.53 53937.45 88888.00 2017-11-13 04:36:56.000 317 7866.42 955.29 53937.37 88888.00 2017-11-13 04:36:57.000 317 7866.47 955.06 53937.28 88888.00 2017-11-13 04:36:58.000 317 7866.47 954.85 53937.16 88888.00 2017-11-13 04:36:59.000 317 7866.45 954.63 53937.00 88888.00 2017-11-13 04:37:00.000 317 7866.40 954.37 53936.83 88888.00 2017-11-13 04:37:01.000 317 7866.34 954.10 53936.68 88888.00 2017-11-13 04:37:02.000 317 7866.29 953.83 53936.54 88888.00 2017-11-13 04:37:03.000 317 7866.26 953.55 53936.43 88888.00 2017-11-13 04:37:04.000 317 7866.25 953.27 53936.34 88888.00 2017-11-13 04:37:05.000 317 7866.25 952.99 53936.23 88888.00 2017-11-13 04:37:06.000 317 7866.26 952.72 53936.12 88888.00 2017-11-13 04:37:07.000 317 7866.28 952.47 53936.05 88888.00 2017-11-13 04:37:08.000 317 7866.35 952.22 53936.00 88888.00 2017-11-13 04:37:09.000 317 7866.45 951.98 53935.96 88888.00 2017-11-13 04:37:10.000 317 7866.55 951.75 53935.93 88888.00 2017-11-13 04:37:11.000 317 7866.69 951.53 53935.90 88888.00 2017-11-13 04:37:12.000 317 7866.84 951.34 53935.88 88888.00 2017-11-13 04:37:13.000 317 7866.98 951.12 53935.86 88888.00 2017-11-13 04:37:14.000 317 7867.11 950.90 53935.83 88888.00 2017-11-13 04:37:15.000 317 7867.24 950.71 53935.77 88888.00 2017-11-13 04:37:16.000 317 7867.37 950.53 53935.73 88888.00 2017-11-13 04:37:17.000 317 7867.48 950.32 53935.68 88888.00 2017-11-13 04:37:18.000 317 7867.59 950.12 53935.64 88888.00 2017-11-13 04:37:19.000 317 7867.69 949.92 53935.60 88888.00 2017-11-13 04:37:20.000 317 7867.78 949.73 53935.55 88888.00 2017-11-13 04:37:21.000 317 7867.89 949.53 53935.51 88888.00 2017-11-13 04:37:22.000 317 7868.04 949.35 53935.50 88888.00 2017-11-13 04:37:23.000 317 7868.22 949.18 53935.55 88888.00 2017-11-13 04:37:24.000 317 7868.44 949.00 53935.64 88888.00 2017-11-13 04:37:25.000 317 7868.69 948.81 53935.74 88888.00 2017-11-13 04:37:26.000 317 7868.95 948.64 53935.85 88888.00 2017-11-13 04:37:27.000 317 7869.21 948.49 53935.95 88888.00 2017-11-13 04:37:28.000 317 7869.44 948.36 53936.04 88888.00 2017-11-13 04:37:29.000 317 7869.62 948.22 53936.07 88888.00 2017-11-13 04:37:30.000 317 7869.76 948.07 53936.06 88888.00 2017-11-13 04:37:31.000 317 7869.88 947.92 53936.05 88888.00 2017-11-13 04:37:32.000 317 7869.97 947.77 53936.04 88888.00 2017-11-13 04:37:33.000 317 7870.07 947.62 53936.04 88888.00 2017-11-13 04:37:34.000 317 7870.17 947.46 53936.02 88888.00 2017-11-13 04:37:35.000 317 7870.24 947.28 53936.00 88888.00 2017-11-13 04:37:36.000 317 7870.29 947.11 53935.98 88888.00 2017-11-13 04:37:37.000 317 7870.36 946.95 53935.97 88888.00 2017-11-13 04:37:38.000 317 7870.42 946.78 53935.98 88888.00 2017-11-13 04:37:39.000 317 7870.49 946.62 53935.99 88888.00 2017-11-13 04:37:40.000 317 7870.58 946.48 53936.02 88888.00 2017-11-13 04:37:41.000 317 7870.69 946.34 53936.08 88888.00 2017-11-13 04:37:42.000 317 7870.80 946.21 53936.12 88888.00 2017-11-13 04:37:43.000 317 7870.90 946.10 53936.15 88888.00 2017-11-13 04:37:44.000 317 7870.99 946.01 53936.15 88888.00 2017-11-13 04:37:45.000 317 7871.06 945.90 53936.15 88888.00 2017-11-13 04:37:46.000 317 7871.10 945.80 53936.13 88888.00 2017-11-13 04:37:47.000 317 7871.14 945.74 53936.11 88888.00 2017-11-13 04:37:48.000 317 7871.20 945.69 53936.10 88888.00 2017-11-13 04:37:49.000 317 7871.25 945.62 53936.09 88888.00 2017-11-13 04:37:50.000 317 7871.29 945.56 53936.07 88888.00 2017-11-13 04:37:51.000 317 7871.31 945.51 53936.04 88888.00 2017-11-13 04:37:52.000 317 7871.31 945.42 53936.02 88888.00 2017-11-13 04:37:53.000 317 7871.32 945.35 53936.01 88888.00 2017-11-13 04:37:54.000 317 7871.35 945.31 53936.00 88888.00 2017-11-13 04:37:55.000 317 7871.38 945.25 53935.98 88888.00 2017-11-13 04:37:56.000 317 7871.38 945.19 53935.97 88888.00 2017-11-13 04:37:57.000 317 7871.39 945.15 53935.96 88888.00 2017-11-13 04:37:58.000 317 7871.39 945.13 53935.94 88888.00 2017-11-13 04:37:59.000 317 7871.38 945.09 53935.92 88888.00 2017-11-13 04:38:00.000 317 7871.37 945.05 53935.89 88888.00 2017-11-13 04:38:01.000 317 7871.35 945.02 53935.88 88888.00 2017-11-13 04:38:02.000 317 7871.33 944.97 53935.87 88888.00 2017-11-13 04:38:03.000 317 7871.34 944.94 53935.88 88888.00 2017-11-13 04:38:04.000 317 7871.37 944.94 53935.88 88888.00 2017-11-13 04:38:05.000 317 7871.40 944.97 53935.89 88888.00 2017-11-13 04:38:06.000 317 7871.44 945.02 53935.93 88888.00 2017-11-13 04:38:07.000 317 7871.50 945.09 53935.96 88888.00 2017-11-13 04:38:08.000 317 7871.58 945.17 53936.01 88888.00 2017-11-13 04:38:09.000 317 7871.66 945.26 53936.09 88888.00 2017-11-13 04:38:10.000 317 7871.74 945.33 53936.16 88888.00 2017-11-13 04:38:11.000 317 7871.82 945.38 53936.22 88888.00 2017-11-13 04:38:12.000 317 7871.88 945.40 53936.28 88888.00 2017-11-13 04:38:13.000 317 7871.91 945.42 53936.30 88888.00 2017-11-13 04:38:14.000 317 7871.94 945.42 53936.31 88888.00 2017-11-13 04:38:15.000 317 7871.95 945.41 53936.32 88888.00 2017-11-13 04:38:16.000 317 7871.96 945.41 53936.33 88888.00 2017-11-13 04:38:17.000 317 7871.94 945.41 53936.32 88888.00 2017-11-13 04:38:18.000 317 7871.91 945.41 53936.30 88888.00 2017-11-13 04:38:19.000 317 7871.87 945.39 53936.27 88888.00 2017-11-13 04:38:20.000 317 7871.78 945.36 53936.21 88888.00 2017-11-13 04:38:21.000 317 7871.66 945.32 53936.15 88888.00 2017-11-13 04:38:22.000 317 7871.56 945.28 53936.09 88888.00 2017-11-13 04:38:23.000 317 7871.48 945.24 53936.06 88888.00 2017-11-13 04:38:24.000 317 7871.41 945.19 53936.02 88888.00 2017-11-13 04:38:25.000 317 7871.32 945.16 53935.96 88888.00 2017-11-13 04:38:26.000 317 7871.22 945.14 53935.91 88888.00 2017-11-13 04:38:27.000 317 7871.13 945.13 53935.87 88888.00 2017-11-13 04:38:28.000 317 7871.08 945.11 53935.84 88888.00 2017-11-13 04:38:29.000 317 7871.07 945.12 53935.83 88888.00 2017-11-13 04:38:30.000 317 7871.06 945.16 53935.84 88888.00 2017-11-13 04:38:31.000 317 7871.08 945.21 53935.88 88888.00 2017-11-13 04:38:32.000 317 7871.13 945.23 53935.92 88888.00 2017-11-13 04:38:33.000 317 7871.18 945.25 53935.98 88888.00 2017-11-13 04:38:34.000 317 7871.23 945.27 53936.03 88888.00 2017-11-13 04:38:35.000 317 7871.28 945.28 53936.05 88888.00 2017-11-13 04:38:36.000 317 7871.31 945.27 53936.06 88888.00 2017-11-13 04:38:37.000 317 7871.32 945.23 53936.06 88888.00 2017-11-13 04:38:38.000 317 7871.29 945.18 53936.04 88888.00 2017-11-13 04:38:39.000 317 7871.25 945.14 53936.00 88888.00 2017-11-13 04:38:40.000 317 7871.18 945.09 53935.92 88888.00 2017-11-13 04:38:41.000 317 7871.07 945.02 53935.82 88888.00 2017-11-13 04:38:42.000 317 7870.96 944.94 53935.69 88888.00 2017-11-13 04:38:43.000 317 7870.84 944.86 53935.57 88888.00 2017-11-13 04:38:44.000 317 7870.74 944.76 53935.49 88888.00 2017-11-13 04:38:45.000 317 7870.68 944.65 53935.45 88888.00 2017-11-13 04:38:46.000 317 7870.67 944.55 53935.45 88888.00 2017-11-13 04:38:47.000 317 7870.69 944.44 53935.46 88888.00 2017-11-13 04:38:48.000 317 7870.75 944.34 53935.50 88888.00 2017-11-13 04:38:49.000 317 7870.84 944.25 53935.57 88888.00 2017-11-13 04:38:50.000 317 7870.94 944.14 53935.66 88888.00 2017-11-13 04:38:51.000 317 7871.07 944.09 53935.76 88888.00 2017-11-13 04:38:52.000 317 7871.20 944.05 53935.83 88888.00 2017-11-13 04:38:53.000 317 7871.29 943.98 53935.88 88888.00 2017-11-13 04:38:54.000 317 7871.38 943.93 53935.92 88888.00 2017-11-13 04:38:55.000 317 7871.48 943.90 53935.95 88888.00 2017-11-13 04:38:56.000 317 7871.55 943.86 53935.97 88888.00 2017-11-13 04:38:57.000 317 7871.61 943.83 53935.98 88888.00 2017-11-13 04:38:58.000 317 7871.66 943.80 53935.96 88888.00 2017-11-13 04:38:59.000 317 7871.70 943.79 53935.93 88888.00 2017-11-13 04:39:00.000 317 7871.71 943.78 53935.86 88888.00 2017-11-13 04:39:01.000 317 7871.69 943.77 53935.77 88888.00 2017-11-13 04:39:02.000 317 7871.65 943.78 53935.67 88888.00 2017-11-13 04:39:03.000 317 7871.58 943.79 53935.57 88888.00 2017-11-13 04:39:04.000 317 7871.51 943.76 53935.46 88888.00 2017-11-13 04:39:05.000 317 7871.45 943.72 53935.39 88888.00 2017-11-13 04:39:06.000 317 7871.43 943.69 53935.36 88888.00 2017-11-13 04:39:07.000 317 7871.46 943.66 53935.38 88888.00 2017-11-13 04:39:08.000 317 7871.54 943.62 53935.45 88888.00 2017-11-13 04:39:09.000 317 7871.64 943.57 53935.57 88888.00 2017-11-13 04:39:10.000 317 7871.79 943.51 53935.71 88888.00 2017-11-13 04:39:11.000 317 7871.98 943.44 53935.86 88888.00 2017-11-13 04:39:12.000 317 7872.18 943.36 53936.01 88888.00 2017-11-13 04:39:13.000 317 7872.38 943.29 53936.14 88888.00 2017-11-13 04:39:14.000 317 7872.59 943.25 53936.26 88888.00 2017-11-13 04:39:15.000 317 7872.80 943.22 53936.38 88888.00 2017-11-13 04:39:16.000 317 7873.01 943.18 53936.48 88888.00 2017-11-13 04:39:17.000 317 7873.23 943.14 53936.59 88888.00 2017-11-13 04:39:18.000 317 7873.44 943.09 53936.69 88888.00 2017-11-13 04:39:19.000 317 7873.65 943.02 53936.78 88888.00 2017-11-13 04:39:20.000 317 7873.83 942.95 53936.84 88888.00 2017-11-13 04:39:21.000 317 7873.96 942.87 53936.87 88888.00 2017-11-13 04:39:22.000 317 7874.08 942.81 53936.87 88888.00 2017-11-13 04:39:23.000 317 7874.20 942.75 53936.86 88888.00 2017-11-13 04:39:24.000 317 7874.29 942.70 53936.86 88888.00 2017-11-13 04:39:25.000 317 7874.35 942.66 53936.82 88888.00 2017-11-13 04:39:26.000 317 7874.42 942.64 53936.80 88888.00 2017-11-13 04:39:27.000 317 7874.51 942.63 53936.79 88888.00 2017-11-13 04:39:28.000 317 7874.61 942.63 53936.79 88888.00 2017-11-13 04:39:29.000 317 7874.69 942.62 53936.80 88888.00 2017-11-13 04:39:30.000 317 7874.77 942.63 53936.80 88888.00 2017-11-13 04:39:31.000 317 7874.87 942.62 53936.81 88888.00 2017-11-13 04:39:32.000 317 7874.97 942.59 53936.84 88888.00 2017-11-13 04:39:33.000 317 7875.04 942.55 53936.88 88888.00 2017-11-13 04:39:34.000 317 7875.10 942.51 53936.89 88888.00 2017-11-13 04:39:35.000 317 7875.17 942.47 53936.91 88888.00 2017-11-13 04:39:36.000 317 7875.23 942.42 53936.92 88888.00 2017-11-13 04:39:37.000 317 7875.26 942.36 53936.92 88888.00 2017-11-13 04:39:38.000 317 7875.28 942.31 53936.92 88888.00 2017-11-13 04:39:39.000 317 7875.31 942.23 53936.94 88888.00 2017-11-13 04:39:40.000 317 7875.31 942.12 53936.95 88888.00 2017-11-13 04:39:41.000 317 7875.31 942.03 53936.93 88888.00 2017-11-13 04:39:42.000 317 7875.30 941.95 53936.91 88888.00 2017-11-13 04:39:43.000 317 7875.27 941.85 53936.90 88888.00 2017-11-13 04:39:44.000 317 7875.27 941.73 53936.90 88888.00 2017-11-13 04:39:45.000 317 7875.28 941.61 53936.93 88888.00 2017-11-13 04:39:46.000 317 7875.30 941.50 53936.97 88888.00 2017-11-13 04:39:47.000 317 7875.34 941.40 53937.03 88888.00 2017-11-13 04:39:48.000 317 7875.39 941.27 53937.09 88888.00 2017-11-13 04:39:49.000 317 7875.44 941.14 53937.16 88888.00 2017-11-13 04:39:50.000 317 7875.49 941.03 53937.24 88888.00 2017-11-13 04:39:51.000 317 7875.53 940.92 53937.32 88888.00 2017-11-13 04:39:52.000 317 7875.59 940.82 53937.40 88888.00 2017-11-13 04:39:53.000 317 7875.64 940.72 53937.45 88888.00 2017-11-13 04:39:54.000 317 7875.64 940.64 53937.47 88888.00 2017-11-13 04:39:55.000 317 7875.60 940.55 53937.47 88888.00 2017-11-13 04:39:56.000 317 7875.58 940.45 53937.47 88888.00 2017-11-13 04:39:57.000 317 7875.55 940.37 53937.48 88888.00 2017-11-13 04:39:58.000 317 7875.52 940.29 53937.50 88888.00 2017-11-13 04:39:59.000 317 7875.48 940.20 53937.52 88888.00 2017-11-13 04:40:00.000 317 7875.42 940.12 53937.54 88888.00 2017-11-13 04:40:01.000 317 7875.36 940.05 53937.55 88888.00 2017-11-13 04:40:02.000 317 7875.31 940.00 53937.57 88888.00 2017-11-13 04:40:03.000 317 7875.27 939.96 53937.59 88888.00 2017-11-13 04:40:04.000 317 7875.23 939.95 53937.62 88888.00 2017-11-13 04:40:05.000 317 7875.20 939.93 53937.65 88888.00 2017-11-13 04:40:06.000 317 7875.17 939.87 53937.71 88888.00 2017-11-13 04:40:07.000 317 7875.13 939.79 53937.79 88888.00 2017-11-13 04:40:08.000 317 7875.11 939.71 53937.86 88888.00 2017-11-13 04:40:09.000 317 7875.10 939.64 53937.94 88888.00 2017-11-13 04:40:10.000 317 7875.07 939.57 53938.00 88888.00 2017-11-13 04:40:11.000 317 7875.06 939.51 53938.08 88888.00 2017-11-13 04:40:12.000 317 7875.06 939.45 53938.19 88888.00 2017-11-13 04:40:13.000 317 7875.08 939.40 53938.31 88888.00 2017-11-13 04:40:14.000 317 7875.09 939.33 53938.43 88888.00 2017-11-13 04:40:15.000 317 7875.08 939.25 53938.55 88888.00 2017-11-13 04:40:16.000 317 7875.07 939.17 53938.66 88888.00 2017-11-13 04:40:17.000 317 7875.06 939.09 53938.76 88888.00 2017-11-13 04:40:18.000 317 7875.04 939.01 53938.86 88888.00 2017-11-13 04:40:19.000 317 7875.01 938.96 53938.95 88888.00 2017-11-13 04:40:20.000 317 7874.98 938.97 53939.04 88888.00 2017-11-13 04:40:21.000 317 7874.93 938.97 53939.12 88888.00 2017-11-13 04:40:22.000 317 7874.88 939.00 53939.20 88888.00 2017-11-13 04:40:23.000 317 7874.83 939.06 53939.28 88888.00 2017-11-13 04:40:24.000 317 7874.78 939.14 53939.36 88888.00 2017-11-13 04:40:25.000 317 7874.72 939.18 53939.43 88888.00 2017-11-13 04:40:26.000 317 7874.65 939.21 53939.52 88888.00 2017-11-13 04:40:27.000 317 7874.59 939.26 53939.62 88888.00 2017-11-13 04:40:28.000 317 7874.54 939.29 53939.72 88888.00 2017-11-13 04:40:29.000 317 7874.46 939.30 53939.79 88888.00 2017-11-13 04:40:30.000 317 7874.36 939.30 53939.84 88888.00 2017-11-13 04:40:31.000 317 7874.24 939.30 53939.88 88888.00 2017-11-13 04:40:32.000 317 7874.13 939.30 53939.94 88888.00 2017-11-13 04:40:33.000 317 7874.03 939.33 53940.01 88888.00 2017-11-13 04:40:34.000 317 7873.96 939.41 53940.06 88888.00 2017-11-13 04:40:35.000 317 7873.88 939.55 53940.11 88888.00 2017-11-13 04:40:36.000 317 7873.80 939.74 53940.18 88888.00 2017-11-13 04:40:37.000 317 7873.74 939.93 53940.24 88888.00 2017-11-13 04:40:38.000 317 7873.70 940.13 53940.31 88888.00 2017-11-13 04:40:39.000 317 7873.65 940.34 53940.39 88888.00 2017-11-13 04:40:40.000 317 7873.58 940.52 53940.45 88888.00 2017-11-13 04:40:41.000 317 7873.49 940.70 53940.46 88888.00 2017-11-13 04:40:42.000 317 7873.39 940.90 53940.45 88888.00 2017-11-13 04:40:43.000 317 7873.31 941.13 53940.48 88888.00 2017-11-13 04:40:44.000 317 7873.26 941.35 53940.53 88888.00 2017-11-13 04:40:45.000 317 7873.21 941.51 53940.59 88888.00 2017-11-13 04:40:46.000 317 7873.18 941.58 53940.69 88888.00 2017-11-13 04:40:47.000 317 7873.17 941.62 53940.78 88888.00 2017-11-13 04:40:48.000 317 7873.17 941.66 53940.88 88888.00 2017-11-13 04:40:49.000 317 7873.15 941.72 53941.00 88888.00 2017-11-13 04:40:50.000 317 7873.13 941.80 53941.09 88888.00 2017-11-13 04:40:51.000 317 7873.11 941.87 53941.17 88888.00 2017-11-13 04:40:52.000 317 7873.09 941.96 53941.28 88888.00 2017-11-13 04:40:53.000 317 7873.09 942.04 53941.41 88888.00 2017-11-13 04:40:54.000 317 7873.09 942.08 53941.53 88888.00 2017-11-13 04:40:55.000 317 7873.10 942.10 53941.66 88888.00 2017-11-13 04:40:56.000 317 7873.10 942.10 53941.77 88888.00 2017-11-13 04:40:57.000 317 7873.10 942.12 53941.87 88888.00 2017-11-13 04:40:58.000 317 7873.11 942.16 53941.95 88888.00 2017-11-13 04:40:59.000 317 7873.09 942.19 53942.01 88888.00 2017-11-13 04:41:00.000 317 7873.06 942.22 53942.05 88888.00 2017-11-13 04:41:01.000 317 7873.02 942.23 53942.07 88888.00 2017-11-13 04:41:02.000 317 7872.97 942.25 53942.08 88888.00 2017-11-13 04:41:03.000 317 7872.93 942.27 53942.07 88888.00 2017-11-13 04:41:04.000 317 7872.89 942.30 53942.06 88888.00 2017-11-13 04:41:05.000 317 7872.85 942.34 53942.06 88888.00 2017-11-13 04:41:06.000 317 7872.83 942.43 53942.06 88888.00 2017-11-13 04:41:07.000 317 7872.80 942.53 53942.06 88888.00 2017-11-13 04:41:08.000 317 7872.74 942.60 53942.04 88888.00 2017-11-13 04:41:09.000 317 7872.67 942.63 53942.01 88888.00 2017-11-13 04:41:10.000 317 7872.61 942.66 53941.99 88888.00 2017-11-13 04:41:11.000 317 7872.58 942.70 53942.00 88888.00 2017-11-13 04:41:12.000 317 7872.57 942.75 53942.02 88888.00 2017-11-13 04:41:13.000 317 7872.60 942.82 53942.06 88888.00 2017-11-13 04:41:14.000 317 7872.64 942.90 53942.12 88888.00 2017-11-13 04:41:15.000 317 7872.73 942.99 53942.18 88888.00 2017-11-13 04:41:16.000 317 7872.81 943.09 53942.24 88888.00 2017-11-13 04:41:17.000 317 7872.87 943.17 53942.29 88888.00 2017-11-13 04:41:18.000 317 7872.90 943.23 53942.30 88888.00 2017-11-13 04:41:19.000 317 7872.92 943.30 53942.32 88888.00 2017-11-13 04:41:20.000 317 7872.95 943.38 53942.33 88888.00 2017-11-13 04:41:21.000 317 7873.02 943.45 53942.39 88888.00 2017-11-13 04:41:22.000 317 7873.11 943.50 53942.50 88888.00 2017-11-13 04:41:23.000 317 7873.23 943.55 53942.63 88888.00 2017-11-13 04:41:24.000 317 7873.37 943.61 53942.77 88888.00 2017-11-13 04:41:25.000 317 7873.53 943.71 53942.92 88888.00 2017-11-13 04:41:26.000 317 7873.70 943.84 53943.05 88888.00 2017-11-13 04:41:27.000 317 7873.87 943.99 53943.16 88888.00 2017-11-13 04:41:28.000 317 7874.01 944.16 53943.24 88888.00 2017-11-13 04:41:29.000 317 7874.07 944.31 53943.25 88888.00 2017-11-13 04:41:30.000 317 7874.06 944.45 53943.18 88888.00 2017-11-13 04:41:31.000 317 7873.98 944.57 53943.07 88888.00 2017-11-13 04:41:32.000 317 7873.86 944.65 53942.94 88888.00 2017-11-13 04:41:33.000 317 7873.71 944.65 53942.82 88888.00 2017-11-13 04:41:34.000 317 7873.54 944.62 53942.71 88888.00 2017-11-13 04:41:35.000 317 7873.39 944.56 53942.62 88888.00 2017-11-13 04:41:36.000 317 7873.28 944.47 53942.61 88888.00 2017-11-13 04:41:37.000 317 7873.19 944.37 53942.63 88888.00 2017-11-13 04:41:38.000 317 7873.12 944.28 53942.66 88888.00 2017-11-13 04:41:39.000 317 7873.07 944.17 53942.71 88888.00 2017-11-13 04:41:40.000 317 7873.03 944.06 53942.79 88888.00 2017-11-13 04:41:41.000 317 7872.99 943.94 53942.88 88888.00 2017-11-13 04:41:42.000 317 7872.95 943.80 53942.96 88888.00 2017-11-13 04:41:43.000 317 7872.89 943.67 53943.01 88888.00 2017-11-13 04:41:44.000 317 7872.82 943.53 53943.05 88888.00 2017-11-13 04:41:45.000 317 7872.72 943.38 53943.07 88888.00 2017-11-13 04:41:46.000 317 7872.62 943.25 53943.07 88888.00 2017-11-13 04:41:47.000 317 7872.54 943.19 53943.07 88888.00 2017-11-13 04:41:48.000 317 7872.47 943.19 53943.08 88888.00 2017-11-13 04:41:49.000 317 7872.44 943.23 53943.12 88888.00 2017-11-13 04:41:50.000 317 7872.44 943.27 53943.20 88888.00 2017-11-13 04:41:51.000 317 7872.44 943.31 53943.28 88888.00 2017-11-13 04:41:52.000 317 7872.47 943.33 53943.35 88888.00 2017-11-13 04:41:53.000 317 7872.50 943.33 53943.41 88888.00 2017-11-13 04:41:54.000 317 7872.51 943.33 53943.48 88888.00 2017-11-13 04:41:55.000 317 7872.52 943.33 53943.53 88888.00 2017-11-13 04:41:56.000 317 7872.52 943.35 53943.56 88888.00 2017-11-13 04:41:57.000 317 7872.54 943.38 53943.63 88888.00 2017-11-13 04:41:58.000 317 7872.59 943.39 53943.73 88888.00 2017-11-13 04:41:59.000 317 7872.70 943.42 53943.88 88888.00 2017-11-13 04:42:00.000 317 7872.83 943.50 53944.07 88888.00 2017-11-13 04:42:01.000 317 7872.99 943.64 53944.26 88888.00 2017-11-13 04:42:02.000 317 7873.17 943.79 53944.43 88888.00 2017-11-13 04:42:03.000 317 7873.30 943.94 53944.59 88888.00 2017-11-13 04:42:04.000 317 7873.36 944.07 53944.68 88888.00 2017-11-13 04:42:05.000 317 7873.36 944.18 53944.72 88888.00 2017-11-13 04:42:06.000 317 7873.32 944.29 53944.76 88888.00 2017-11-13 04:42:07.000 317 7873.24 944.37 53944.78 88888.00 2017-11-13 04:42:08.000 317 7873.14 944.40 53944.80 88888.00 2017-11-13 04:42:09.000 317 7873.03 944.39 53944.79 88888.00 2017-11-13 04:42:10.000 317 7872.87 944.36 53944.77 88888.00 2017-11-13 04:42:11.000 317 7872.70 944.33 53944.75 88888.00 2017-11-13 04:42:12.000 317 7872.54 944.31 53944.72 88888.00 2017-11-13 04:42:13.000 317 7872.35 944.30 53944.66 88888.00 2017-11-13 04:42:14.000 317 7872.13 944.30 53944.55 88888.00 2017-11-13 04:42:15.000 317 7871.87 944.33 53944.41 88888.00 2017-11-13 04:42:16.000 317 7871.59 944.40 53944.25 88888.00 2017-11-13 04:42:17.000 317 7871.33 944.55 53944.12 88888.00 2017-11-13 04:42:18.000 317 7871.10 944.75 53944.02 88888.00 2017-11-13 04:42:19.000 317 7870.89 944.96 53943.93 88888.00 2017-11-13 04:42:20.000 317 7870.70 945.15 53943.90 88888.00 2017-11-13 04:42:21.000 317 7870.55 945.33 53943.91 88888.00 2017-11-13 04:42:22.000 317 7870.43 945.47 53943.96 88888.00 2017-11-13 04:42:23.000 317 7870.33 945.61 53944.06 88888.00 2017-11-13 04:42:24.000 317 7870.29 945.76 53944.20 88888.00 2017-11-13 04:42:25.000 317 7870.29 945.93 53944.34 88888.00 2017-11-13 04:42:26.000 317 7870.29 946.10 53944.45 88888.00 2017-11-13 04:42:27.000 317 7870.27 946.29 53944.54 88888.00 2017-11-13 04:42:28.000 317 7870.21 946.48 53944.57 88888.00 2017-11-13 04:42:29.000 317 7870.09 946.64 53944.51 88888.00 2017-11-13 04:42:30.000 317 7869.90 946.80 53944.41 88888.00 2017-11-13 04:42:31.000 317 7869.69 946.98 53944.29 88888.00 2017-11-13 04:42:32.000 317 7869.50 947.20 53944.16 88888.00 2017-11-13 04:42:33.000 317 7869.33 947.46 53944.04 88888.00 2017-11-13 04:42:34.000 317 7869.16 947.75 53943.94 88888.00 2017-11-13 04:42:35.000 317 7868.96 948.05 53943.82 88888.00 2017-11-13 04:42:36.000 317 7868.74 948.36 53943.68 88888.00 2017-11-13 04:42:37.000 317 7868.53 948.68 53943.53 88888.00 2017-11-13 04:42:38.000 317 7868.32 948.99 53943.41 88888.00 2017-11-13 04:42:39.000 317 7868.15 949.32 53943.32 88888.00 2017-11-13 04:42:40.000 317 7868.03 949.69 53943.25 88888.00 2017-11-13 04:42:41.000 317 7867.92 950.04 53943.20 88888.00 2017-11-13 04:42:42.000 317 7867.85 950.38 53943.19 88888.00 2017-11-13 04:42:43.000 317 7867.82 950.72 53943.23 88888.00 2017-11-13 04:42:44.000 317 7867.80 951.07 53943.28 88888.00 2017-11-13 04:42:45.000 317 7867.83 951.47 53943.34 88888.00 2017-11-13 04:42:46.000 317 7867.90 951.91 53943.43 88888.00 2017-11-13 04:42:47.000 317 7868.00 952.31 53943.54 88888.00 2017-11-13 04:42:48.000 317 7868.10 952.67 53943.68 88888.00 2017-11-13 04:42:49.000 317 7868.20 953.04 53943.84 88888.00 2017-11-13 04:42:50.000 317 7868.29 953.40 53943.96 88888.00 2017-11-13 04:42:51.000 317 7868.39 953.74 53944.07 88888.00 2017-11-13 04:42:52.000 317 7868.51 954.08 53944.18 88888.00 2017-11-13 04:42:53.000 317 7868.64 954.44 53944.28 88888.00 2017-11-13 04:42:54.000 317 7868.78 954.81 53944.37 88888.00 2017-11-13 04:42:55.000 317 7868.91 955.18 53944.46 88888.00 2017-11-13 04:42:56.000 317 7869.02 955.55 53944.54 88888.00 2017-11-13 04:42:57.000 317 7869.13 955.89 53944.59 88888.00 2017-11-13 04:42:58.000 317 7869.24 956.23 53944.64 88888.00 2017-11-13 04:42:59.000 317 7869.37 956.58 53944.71 88888.00 2017-11-13 04:43:00.000 317 7869.48 956.94 53944.73 88888.00 2017-11-13 04:43:01.000 317 7869.50 957.29 53944.68 88888.00 2017-11-13 04:43:02.000 317 7869.46 957.63 53944.59 88888.00 2017-11-13 04:43:03.000 317 7869.39 957.95 53944.50 88888.00 2017-11-13 04:43:04.000 317 7869.31 958.22 53944.42 88888.00 2017-11-13 04:43:05.000 317 7869.21 958.42 53944.36 88888.00 2017-11-13 04:43:06.000 317 7869.14 958.56 53944.34 88888.00 2017-11-13 04:43:07.000 317 7869.09 958.63 53944.34 88888.00 2017-11-13 04:43:08.000 317 7869.06 958.65 53944.38 88888.00 2017-11-13 04:43:09.000 317 7869.04 958.65 53944.44 88888.00 2017-11-13 04:43:10.000 317 7869.00 958.63 53944.47 88888.00 2017-11-13 04:43:11.000 317 7868.89 958.57 53944.45 88888.00 2017-11-13 04:43:12.000 317 7868.74 958.45 53944.39 88888.00 2017-11-13 04:43:13.000 317 7868.57 958.32 53944.35 88888.00 2017-11-13 04:43:14.000 317 7868.39 958.20 53944.30 88888.00 2017-11-13 04:43:15.000 317 7868.19 958.07 53944.21 88888.00 2017-11-13 04:43:16.000 317 7867.97 957.89 53944.10 88888.00 2017-11-13 04:43:17.000 317 7867.75 957.70 53944.00 88888.00 2017-11-13 04:43:18.000 317 7867.59 957.55 53943.93 88888.00 2017-11-13 04:43:19.000 317 7867.52 957.42 53943.94 88888.00 2017-11-13 04:43:20.000 317 7867.53 957.26 53944.03 88888.00 2017-11-13 04:43:21.000 317 7867.58 957.06 53944.16 88888.00 2017-11-13 04:43:22.000 317 7867.65 956.86 53944.31 88888.00 2017-11-13 04:43:23.000 317 7867.75 956.64 53944.46 88888.00 2017-11-13 04:43:24.000 317 7867.86 956.41 53944.61 88888.00 2017-11-13 04:43:25.000 317 7867.97 956.19 53944.75 88888.00 2017-11-13 04:43:26.000 317 7868.10 955.98 53944.88 88888.00 2017-11-13 04:43:27.000 317 7868.22 955.80 53945.00 88888.00 2017-11-13 04:43:28.000 317 7868.31 955.65 53945.08 88888.00 2017-11-13 04:43:29.000 317 7868.39 955.52 53945.14 88888.00 2017-11-13 04:43:30.000 317 7868.44 955.39 53945.20 88888.00 2017-11-13 04:43:31.000 317 7868.46 955.23 53945.24 88888.00 2017-11-13 04:43:32.000 317 7868.46 955.06 53945.28 88888.00 2017-11-13 04:43:33.000 317 7868.46 954.85 53945.30 88888.00 2017-11-13 04:43:34.000 317 7868.43 954.59 53945.30 88888.00 2017-11-13 04:43:35.000 317 7868.37 954.34 53945.27 88888.00 2017-11-13 04:43:36.000 317 7868.32 954.11 53945.22 88888.00 2017-11-13 04:43:37.000 317 7868.27 953.93 53945.19 88888.00 2017-11-13 04:43:38.000 317 7868.22 953.80 53945.17 88888.00 2017-11-13 04:43:39.000 317 7868.19 953.70 53945.14 88888.00 2017-11-13 04:43:40.000 317 7868.18 953.63 53945.14 88888.00 2017-11-13 04:43:41.000 317 7868.18 953.58 53945.15 88888.00 2017-11-13 04:43:42.000 317 7868.17 953.54 53945.12 88888.00 2017-11-13 04:43:43.000 317 7868.14 953.50 53945.08 88888.00 2017-11-13 04:43:44.000 317 7868.08 953.44 53945.03 88888.00 2017-11-13 04:43:45.000 317 7868.05 953.35 53945.02 88888.00 2017-11-13 04:43:46.000 317 7868.06 953.25 53945.04 88888.00 2017-11-13 04:43:47.000 317 7868.12 953.16 53945.09 88888.00 2017-11-13 04:43:48.000 317 7868.22 953.11 53945.15 88888.00 2017-11-13 04:43:49.000 317 7868.30 953.11 53945.19 88888.00 2017-11-13 04:43:50.000 317 7868.31 953.13 53945.18 88888.00 2017-11-13 04:43:51.000 317 7868.23 953.16 53945.12 88888.00 2017-11-13 04:43:52.000 317 7868.13 953.18 53945.01 88888.00 2017-11-13 04:43:53.000 317 7868.05 953.18 53944.89 88888.00 2017-11-13 04:43:54.000 317 7867.96 953.21 53944.79 88888.00 2017-11-13 04:43:55.000 317 7867.85 953.22 53944.69 88888.00 2017-11-13 04:43:56.000 317 7867.73 953.22 53944.60 88888.00 2017-11-13 04:43:57.000 317 7867.64 953.24 53944.53 88888.00 2017-11-13 04:43:58.000 317 7867.61 953.24 53944.50 88888.00 2017-11-13 04:43:59.000 317 7867.61 953.23 53944.51 88888.00 2017-11-13 04:44:00.000 317 7867.65 953.20 53944.54 88888.00 2017-11-13 04:44:01.000 317 7867.71 953.13 53944.57 88888.00 2017-11-13 04:44:02.000 317 7867.79 953.06 53944.63 88888.00 2017-11-13 04:44:03.000 317 7867.87 952.99 53944.69 88888.00 2017-11-13 04:44:04.000 317 7867.98 952.92 53944.73 88888.00 2017-11-13 04:44:05.000 317 7868.12 952.89 53944.77 88888.00 2017-11-13 04:44:06.000 317 7868.24 952.88 53944.82 88888.00 2017-11-13 04:44:07.000 317 7868.38 952.89 53944.86 88888.00 2017-11-13 04:44:08.000 317 7868.55 952.94 53944.92 88888.00 2017-11-13 04:44:09.000 317 7868.73 953.02 53945.00 88888.00 2017-11-13 04:44:10.000 317 7868.91 953.06 53945.09 88888.00 2017-11-13 04:44:11.000 317 7869.10 953.08 53945.22 88888.00 2017-11-13 04:44:12.000 317 7869.32 953.11 53945.38 88888.00 2017-11-13 04:44:13.000 317 7869.54 953.13 53945.52 88888.00 2017-11-13 04:44:14.000 317 7869.75 953.18 53945.63 88888.00 2017-11-13 04:44:15.000 317 7869.93 953.24 53945.70 88888.00 2017-11-13 04:44:16.000 317 7870.04 953.35 53945.70 88888.00 2017-11-13 04:44:17.000 317 7870.06 953.51 53945.59 88888.00 2017-11-13 04:44:18.000 317 7870.02 953.67 53945.43 88888.00 2017-11-13 04:44:19.000 317 7869.94 953.88 53945.23 88888.00 2017-11-13 04:44:20.000 317 7869.85 954.14 53945.02 88888.00 2017-11-13 04:44:21.000 317 7869.74 954.41 53944.79 88888.00 2017-11-13 04:44:22.000 317 7869.61 954.67 53944.57 88888.00 2017-11-13 04:44:23.000 317 7869.47 954.89 53944.38 88888.00 2017-11-13 04:44:24.000 317 7869.33 955.06 53944.21 88888.00 2017-11-13 04:44:25.000 317 7869.20 955.18 53944.06 88888.00 2017-11-13 04:44:26.000 317 7869.07 955.30 53943.94 88888.00 2017-11-13 04:44:27.000 317 7868.95 955.42 53943.82 88888.00 2017-11-13 04:44:28.000 317 7868.81 955.51 53943.68 88888.00 2017-11-13 04:44:29.000 317 7868.67 955.60 53943.55 88888.00 2017-11-13 04:44:30.000 317 7868.55 955.69 53943.45 88888.00 2017-11-13 04:44:31.000 317 7868.47 955.83 53943.37 88888.00 2017-11-13 04:44:32.000 317 7868.43 956.03 53943.30 88888.00 2017-11-13 04:44:33.000 317 7868.42 956.26 53943.25 88888.00 2017-11-13 04:44:34.000 317 7868.43 956.53 53943.18 88888.00 2017-11-13 04:44:35.000 317 7868.45 956.83 53943.10 88888.00 2017-11-13 04:44:36.000 317 7868.45 957.11 53943.02 88888.00 2017-11-13 04:44:37.000 317 7868.42 957.35 53942.94 88888.00 2017-11-13 04:44:38.000 317 7868.33 957.54 53942.82 88888.00 2017-11-13 04:44:39.000 317 7868.18 957.67 53942.69 88888.00 2017-11-13 04:44:40.000 317 7868.01 957.75 53942.54 88888.00 2017-11-13 04:44:41.000 317 7867.82 957.79 53942.39 88888.00 2017-11-13 04:44:42.000 317 7867.61 957.85 53942.24 88888.00 2017-11-13 04:44:43.000 317 7867.42 957.92 53942.12 88888.00 2017-11-13 04:44:44.000 317 7867.27 957.96 53942.05 88888.00 2017-11-13 04:44:45.000 317 7867.15 958.00 53942.01 88888.00 2017-11-13 04:44:46.000 317 7867.09 958.08 53942.01 88888.00 2017-11-13 04:44:47.000 317 7867.11 958.22 53942.07 88888.00 2017-11-13 04:44:48.000 317 7867.18 958.46 53942.16 88888.00 2017-11-13 04:44:49.000 317 7867.28 958.79 53942.27 88888.00 2017-11-13 04:44:50.000 317 7867.43 959.15 53942.41 88888.00 2017-11-13 04:44:51.000 317 7867.57 959.52 53942.52 88888.00 2017-11-13 04:44:52.000 317 7867.69 959.87 53942.61 88888.00 2017-11-13 04:44:53.000 317 7867.79 960.21 53942.69 88888.00 2017-11-13 04:44:54.000 317 7867.90 960.52 53942.77 88888.00 2017-11-13 04:44:55.000 317 7868.00 960.83 53942.85 88888.00 2017-11-13 04:44:56.000 317 7868.08 961.12 53942.93 88888.00 2017-11-13 04:44:57.000 317 7868.13 961.34 53943.02 88888.00 2017-11-13 04:44:58.000 317 7868.21 961.53 53943.12 88888.00 2017-11-13 04:44:59.000 317 7868.32 961.70 53943.27 88888.00 2017-11-13 04:45:00.000 317 7868.45 961.85 53943.42 88888.00 2017-11-13 04:45:01.000 317 7868.54 962.00 53943.52 88888.00 2017-11-13 04:45:02.000 317 7868.59 962.17 53943.57 88888.00 2017-11-13 04:45:03.000 317 7868.65 962.38 53943.62 88888.00 2017-11-13 04:45:04.000 317 7868.70 962.64 53943.66 88888.00 2017-11-13 04:45:05.000 317 7868.72 962.96 53943.65 88888.00 2017-11-13 04:45:06.000 317 7868.69 963.30 53943.59 88888.00 2017-11-13 04:45:07.000 317 7868.62 963.65 53943.52 88888.00 2017-11-13 04:45:08.000 317 7868.52 963.99 53943.44 88888.00 2017-11-13 04:45:09.000 317 7868.41 964.26 53943.39 88888.00 2017-11-13 04:45:10.000 317 7868.32 964.48 53943.36 88888.00 2017-11-13 04:45:11.000 317 7868.25 964.67 53943.37 88888.00 2017-11-13 04:45:12.000 317 7868.19 964.81 53943.40 88888.00 2017-11-13 04:45:13.000 317 7868.11 964.91 53943.41 88888.00 2017-11-13 04:45:14.000 317 7868.01 965.00 53943.39 88888.00 2017-11-13 04:45:15.000 317 7867.91 965.12 53943.37 88888.00 2017-11-13 04:45:16.000 317 7867.80 965.25 53943.35 88888.00 2017-11-13 04:45:17.000 317 7867.68 965.35 53943.32 88888.00 2017-11-13 04:45:18.000 317 7867.53 965.41 53943.29 88888.00 2017-11-13 04:45:19.000 317 7867.37 965.45 53943.29 88888.00 2017-11-13 04:45:20.000 317 7867.24 965.45 53943.30 88888.00 2017-11-13 04:45:21.000 317 7867.16 965.43 53943.37 88888.00 2017-11-13 04:45:22.000 317 7867.14 965.40 53943.50 88888.00 2017-11-13 04:45:23.000 317 7867.17 965.38 53943.67 88888.00 2017-11-13 04:45:24.000 317 7867.22 965.41 53943.84 88888.00 2017-11-13 04:45:25.000 317 7867.26 965.46 53944.00 88888.00 2017-11-13 04:45:26.000 317 7867.25 965.49 53944.10 88888.00 2017-11-13 04:45:27.000 317 7867.21 965.52 53944.18 88888.00 2017-11-13 04:45:28.000 317 7867.12 965.54 53944.22 88888.00 2017-11-13 04:45:29.000 317 7866.96 965.48 53944.21 88888.00 2017-11-13 04:45:30.000 317 7866.76 965.39 53944.19 88888.00 2017-11-13 04:45:31.000 317 7866.58 965.32 53944.18 88888.00 2017-11-13 04:45:32.000 317 7866.44 965.30 53944.24 88888.00 2017-11-13 04:45:33.000 317 7866.33 965.30 53944.36 88888.00 2017-11-13 04:45:34.000 317 7866.28 965.29 53944.52 88888.00 2017-11-13 04:45:35.000 317 7866.30 965.31 53944.71 88888.00 2017-11-13 04:45:36.000 317 7866.38 965.33 53944.96 88888.00 2017-11-13 04:45:37.000 317 7866.48 965.30 53945.25 88888.00 2017-11-13 04:45:38.000 317 7866.58 965.27 53945.52 88888.00 2017-11-13 04:45:39.000 317 7866.69 965.26 53945.77 88888.00 2017-11-13 04:45:40.000 317 7866.76 965.30 53945.97 88888.00 2017-11-13 04:45:41.000 317 7866.77 965.38 53946.10 88888.00 2017-11-13 04:45:42.000 317 7866.71 965.49 53946.14 88888.00 2017-11-13 04:45:43.000 317 7866.54 965.61 53946.12 88888.00 2017-11-13 04:45:44.000 317 7866.31 965.77 53946.02 88888.00 2017-11-13 04:45:45.000 317 7865.99 965.99 53945.84 88888.00 2017-11-13 04:45:46.000 317 7865.59 966.27 53945.59 88888.00 2017-11-13 04:45:47.000 317 7865.15 966.55 53945.34 88888.00 2017-11-13 04:45:48.000 317 7864.71 966.74 53945.12 88888.00 2017-11-13 04:45:49.000 317 7864.32 966.80 53944.97 88888.00 2017-11-13 04:45:50.000 317 7863.97 966.74 53944.89 88888.00 2017-11-13 04:45:51.000 317 7863.69 966.63 53944.89 88888.00 2017-11-13 04:45:52.000 317 7863.52 966.54 53944.93 88888.00 2017-11-13 04:45:53.000 317 7863.45 966.49 53945.02 88888.00 2017-11-13 04:45:54.000 317 7863.45 966.49 53945.20 88888.00 2017-11-13 04:45:55.000 317 7863.54 966.53 53945.42 88888.00 2017-11-13 04:45:56.000 317 7863.64 966.60 53945.62 88888.00 2017-11-13 04:45:57.000 317 7863.69 966.67 53945.80 88888.00 2017-11-13 04:45:58.000 317 7863.69 966.66 53945.97 88888.00 2017-11-13 04:45:59.000 317 7863.67 966.60 53946.12 88888.00 2017-11-13 04:46:00.000 317 7863.58 966.49 53946.23 88888.00 2017-11-13 04:46:01.000 317 7863.38 966.34 53946.23 88888.00 2017-11-13 04:46:02.000 317 7863.09 966.24 53946.10 88888.00 2017-11-13 04:46:03.000 317 7862.77 966.22 53945.91 88888.00 2017-11-13 04:46:04.000 317 7862.45 966.26 53945.73 88888.00 2017-11-13 04:46:05.000 317 7862.15 966.38 53945.56 88888.00 2017-11-13 04:46:06.000 317 7861.88 966.52 53945.41 88888.00 2017-11-13 04:46:07.000 317 7861.66 966.66 53945.29 88888.00 2017-11-13 04:46:08.000 317 7861.54 966.82 53945.27 88888.00 2017-11-13 04:46:09.000 317 7861.55 967.02 53945.36 88888.00 2017-11-13 04:46:10.000 317 7861.68 967.27 53945.53 88888.00 2017-11-13 04:46:11.000 317 7861.89 967.52 53945.77 88888.00 2017-11-13 04:46:12.000 317 7862.09 967.71 53946.01 88888.00 2017-11-13 04:46:13.000 317 7862.21 967.86 53946.16 88888.00 2017-11-13 04:46:14.000 317 7862.26 968.01 53946.21 88888.00 2017-11-13 04:46:15.000 317 7862.21 968.17 53946.18 88888.00 2017-11-13 04:46:16.000 317 7862.09 968.36 53946.07 88888.00 2017-11-13 04:46:17.000 317 7861.95 968.57 53945.95 88888.00 2017-11-13 04:46:18.000 317 7861.80 968.75 53945.84 88888.00 2017-11-13 04:46:19.000 317 7861.63 968.90 53945.71 88888.00 2017-11-13 04:46:20.000 317 7861.45 969.00 53945.59 88888.00 2017-11-13 04:46:21.000 317 7861.26 969.03 53945.49 88888.00 2017-11-13 04:46:22.000 317 7861.09 969.01 53945.41 88888.00 2017-11-13 04:46:23.000 317 7860.96 968.99 53945.37 88888.00 2017-11-13 04:46:24.000 317 7860.82 968.98 53945.29 88888.00 2017-11-13 04:46:25.000 317 7860.61 968.95 53945.11 88888.00 2017-11-13 04:46:26.000 317 7860.30 968.97 53944.83 88888.00 2017-11-13 04:46:27.000 317 7859.96 969.09 53944.48 88888.00 2017-11-13 04:46:28.000 317 7859.67 969.27 53944.17 88888.00 2017-11-13 04:46:29.000 317 7859.47 969.49 53943.95 88888.00 2017-11-13 04:46:30.000 317 7859.33 969.76 53943.79 88888.00 2017-11-13 04:46:31.000 317 7859.22 970.04 53943.65 88888.00 2017-11-13 04:46:32.000 317 7859.15 970.29 53943.54 88888.00 2017-11-13 04:46:33.000 317 7859.12 970.52 53943.48 88888.00 2017-11-13 04:46:34.000 317 7859.11 970.68 53943.47 88888.00 2017-11-13 04:46:35.000 317 7859.11 970.72 53943.50 88888.00 2017-11-13 04:46:36.000 317 7859.11 970.67 53943.58 88888.00 2017-11-13 04:46:37.000 317 7859.09 970.54 53943.67 88888.00 2017-11-13 04:46:38.000 317 7859.05 970.35 53943.77 88888.00 2017-11-13 04:46:39.000 317 7859.03 970.12 53943.89 88888.00 2017-11-13 04:46:40.000 317 7859.05 969.87 53944.04 88888.00 2017-11-13 04:46:41.000 317 7859.10 969.59 53944.19 88888.00 2017-11-13 04:46:42.000 317 7859.13 969.30 53944.32 88888.00 2017-11-13 04:46:43.000 317 7859.15 968.99 53944.41 88888.00 2017-11-13 04:46:44.000 317 7859.18 968.72 53944.50 88888.00 2017-11-13 04:46:45.000 317 7859.19 968.53 53944.55 88888.00 2017-11-13 04:46:46.000 317 7859.20 968.40 53944.58 88888.00 2017-11-13 04:46:47.000 317 7859.22 968.27 53944.62 88888.00 2017-11-13 04:46:48.000 317 7859.27 968.14 53944.66 88888.00 2017-11-13 04:46:49.000 317 7859.29 968.06 53944.68 88888.00 2017-11-13 04:46:50.000 317 7859.33 968.01 53944.68 88888.00 2017-11-13 04:46:51.000 317 7859.38 967.95 53944.68 88888.00 2017-11-13 04:46:52.000 317 7859.42 967.91 53944.66 88888.00 2017-11-13 04:46:53.000 317 7859.43 967.88 53944.61 88888.00 2017-11-13 04:46:54.000 317 7859.44 967.83 53944.53 88888.00 2017-11-13 04:46:55.000 317 7859.46 967.82 53944.43 88888.00 2017-11-13 04:46:56.000 317 7859.48 967.86 53944.32 88888.00 2017-11-13 04:46:57.000 317 7859.48 967.97 53944.14 88888.00 2017-11-13 04:46:58.000 317 7859.45 968.08 53943.91 88888.00 2017-11-13 04:46:59.000 317 7859.40 968.15 53943.68 88888.00 2017-11-13 04:47:00.000 317 7859.37 968.16 53943.47 88888.00 2017-11-13 04:47:01.000 317 7859.34 968.11 53943.28 88888.00 2017-11-13 04:47:02.000 317 7859.33 968.02 53943.10 88888.00 2017-11-13 04:47:03.000 317 7859.34 967.92 53942.92 88888.00 2017-11-13 04:47:04.000 317 7859.38 967.79 53942.75 88888.00 2017-11-13 04:47:05.000 317 7859.40 967.61 53942.58 88888.00 2017-11-13 04:47:06.000 317 7859.43 967.37 53942.41 88888.00 2017-11-13 04:47:07.000 317 7859.48 967.12 53942.24 88888.00 2017-11-13 04:47:08.000 317 7859.55 966.84 53942.11 88888.00 2017-11-13 04:47:09.000 317 7859.64 966.53 53941.98 88888.00 2017-11-13 04:47:10.000 317 7859.75 966.23 53941.85 88888.00 2017-11-13 04:47:11.000 317 7859.85 965.95 53941.71 88888.00 2017-11-13 04:47:12.000 317 7859.96 965.71 53941.55 88888.00 2017-11-13 04:47:13.000 317 7860.11 965.50 53941.41 88888.00 2017-11-13 04:47:14.000 317 7860.30 965.31 53941.32 88888.00 2017-11-13 04:47:15.000 317 7860.53 965.10 53941.25 88888.00 2017-11-13 04:47:16.000 317 7860.78 964.88 53941.19 88888.00 2017-11-13 04:47:17.000 317 7861.02 964.64 53941.10 88888.00 2017-11-13 04:47:18.000 317 7861.23 964.39 53940.99 88888.00 2017-11-13 04:47:19.000 317 7861.43 964.13 53940.86 88888.00 2017-11-13 04:47:20.000 317 7861.61 963.82 53940.73 88888.00 2017-11-13 04:47:21.000 317 7861.78 963.49 53940.60 88888.00 2017-11-13 04:47:22.000 317 7861.96 963.16 53940.47 88888.00 2017-11-13 04:47:23.000 317 7862.14 962.82 53940.34 88888.00 2017-11-13 04:47:24.000 317 7862.32 962.47 53940.21 88888.00 2017-11-13 04:47:25.000 317 7862.49 962.10 53940.08 88888.00 2017-11-13 04:47:26.000 317 7862.66 961.71 53939.95 88888.00 2017-11-13 04:47:27.000 317 7862.87 961.32 53939.84 88888.00 2017-11-13 04:47:28.000 317 7863.12 960.95 53939.76 88888.00 2017-11-13 04:47:29.000 317 7863.38 960.60 53939.69 88888.00 2017-11-13 04:47:30.000 317 7863.66 960.27 53939.62 88888.00 2017-11-13 04:47:31.000 317 7863.93 959.97 53939.56 88888.00 2017-11-13 04:47:32.000 317 7864.23 959.72 53939.52 88888.00 2017-11-13 04:47:33.000 317 7864.56 959.49 53939.47 88888.00 2017-11-13 04:47:34.000 317 7864.88 959.28 53939.43 88888.00 2017-11-13 04:47:35.000 317 7865.21 959.05 53939.41 88888.00 2017-11-13 04:47:36.000 317 7865.57 958.84 53939.40 88888.00 2017-11-13 04:47:37.000 317 7865.94 958.66 53939.40 88888.00 2017-11-13 04:47:38.000 317 7866.32 958.49 53939.39 88888.00 2017-11-13 04:47:39.000 317 7866.71 958.32 53939.38 88888.00 2017-11-13 04:47:40.000 317 7867.11 958.13 53939.39 88888.00 2017-11-13 04:47:41.000 317 7867.50 957.95 53939.38 88888.00 2017-11-13 04:47:42.000 317 7867.89 957.74 53939.36 88888.00 2017-11-13 04:47:43.000 317 7868.27 957.53 53939.33 88888.00 2017-11-13 04:47:44.000 317 7868.60 957.31 53939.27 88888.00 2017-11-13 04:47:45.000 317 7868.87 957.05 53939.17 88888.00 2017-11-13 04:47:46.000 317 7869.09 956.79 53939.04 88888.00 2017-11-13 04:47:47.000 317 7869.30 956.56 53938.93 88888.00 2017-11-13 04:47:48.000 317 7869.54 956.36 53938.86 88888.00 2017-11-13 04:47:49.000 317 7869.79 956.19 53938.80 88888.00 2017-11-13 04:47:50.000 317 7870.03 956.01 53938.75 88888.00 2017-11-13 04:47:51.000 317 7870.23 955.81 53938.66 88888.00 2017-11-13 04:47:52.000 317 7870.35 955.60 53938.54 88888.00 2017-11-13 04:47:53.000 317 7870.45 955.37 53938.39 88888.00 2017-11-13 04:47:54.000 317 7870.53 955.13 53938.25 88888.00 2017-11-13 04:47:55.000 317 7870.63 954.90 53938.13 88888.00 2017-11-13 04:47:56.000 317 7870.73 954.71 53938.02 88888.00 2017-11-13 04:47:57.000 317 7870.81 954.53 53937.90 88888.00 2017-11-13 04:47:58.000 317 7870.85 954.34 53937.75 88888.00 2017-11-13 04:47:59.000 317 7870.87 954.14 53937.60 88888.00 2017-11-13 04:48:00.000 317 7870.91 953.94 53937.46 88888.00 2017-11-13 04:48:01.000 317 7870.95 953.73 53937.36 88888.00 2017-11-13 04:48:02.000 317 7871.03 953.50 53937.29 88888.00 2017-11-13 04:48:03.000 317 7871.14 953.28 53937.25 88888.00 2017-11-13 04:48:04.000 317 7871.24 953.06 53937.20 88888.00 2017-11-13 04:48:05.000 317 7871.32 952.81 53937.12 88888.00 2017-11-13 04:48:06.000 317 7871.41 952.55 53937.07 88888.00 2017-11-13 04:48:07.000 317 7871.50 952.30 53937.02 88888.00 2017-11-13 04:48:08.000 317 7871.58 952.07 53936.96 88888.00 2017-11-13 04:48:09.000 317 7871.66 951.86 53936.89 88888.00 2017-11-13 04:48:10.000 317 7871.69 951.67 53936.80 88888.00 2017-11-13 04:48:11.000 317 7871.69 951.52 53936.66 88888.00 2017-11-13 04:48:12.000 317 7871.68 951.36 53936.51 88888.00 2017-11-13 04:48:13.000 317 7871.67 951.22 53936.35 88888.00 2017-11-13 04:48:14.000 317 7871.67 951.06 53936.22 88888.00 2017-11-13 04:48:15.000 317 7871.71 950.89 53936.16 88888.00 2017-11-13 04:48:16.000 317 7871.79 950.72 53936.16 88888.00 2017-11-13 04:48:17.000 317 7871.91 950.55 53936.19 88888.00 2017-11-13 04:48:18.000 317 7872.04 950.37 53936.21 88888.00 2017-11-13 04:48:19.000 317 7872.15 950.18 53936.23 88888.00 2017-11-13 04:48:20.000 317 7872.24 949.98 53936.26 88888.00 2017-11-13 04:48:21.000 317 7872.34 949.80 53936.27 88888.00 2017-11-13 04:48:22.000 317 7872.42 949.65 53936.25 88888.00 2017-11-13 04:48:23.000 317 7872.48 949.53 53936.21 88888.00 2017-11-13 04:48:24.000 317 7872.52 949.43 53936.18 88888.00 2017-11-13 04:48:25.000 317 7872.58 949.35 53936.17 88888.00 2017-11-13 04:48:26.000 317 7872.65 949.29 53936.16 88888.00 2017-11-13 04:48:27.000 317 7872.71 949.23 53936.17 88888.00 2017-11-13 04:48:28.000 317 7872.78 949.17 53936.21 88888.00 2017-11-13 04:48:29.000 317 7872.89 949.14 53936.26 88888.00 2017-11-13 04:48:30.000 317 7873.01 949.16 53936.33 88888.00 2017-11-13 04:48:31.000 317 7873.14 949.22 53936.44 88888.00 2017-11-13 04:48:32.000 317 7873.31 949.32 53936.58 88888.00 2017-11-13 04:48:33.000 317 7873.50 949.43 53936.73 88888.00 2017-11-13 04:48:34.000 317 7873.67 949.54 53936.88 88888.00 2017-11-13 04:48:35.000 317 7873.80 949.64 53937.00 88888.00 2017-11-13 04:48:36.000 317 7873.87 949.73 53937.11 88888.00 2017-11-13 04:48:37.000 317 7873.90 949.80 53937.18 88888.00 2017-11-13 04:48:38.000 317 7873.92 949.89 53937.25 88888.00 2017-11-13 04:48:39.000 317 7873.96 950.02 53937.35 88888.00 2017-11-13 04:48:40.000 317 7874.01 950.18 53937.48 88888.00 2017-11-13 04:48:41.000 317 7874.05 950.35 53937.61 88888.00 2017-11-13 04:48:42.000 317 7874.06 950.54 53937.72 88888.00 2017-11-13 04:48:43.000 317 7874.05 950.77 53937.81 88888.00 2017-11-13 04:48:44.000 317 7874.01 951.04 53937.89 88888.00 2017-11-13 04:48:45.000 317 7873.96 951.28 53937.99 88888.00 2017-11-13 04:48:46.000 317 7873.87 951.49 53938.09 88888.00 2017-11-13 04:48:47.000 317 7873.73 951.64 53938.17 88888.00 2017-11-13 04:48:48.000 317 7873.57 951.75 53938.27 88888.00 2017-11-13 04:48:49.000 317 7873.39 951.84 53938.37 88888.00 2017-11-13 04:48:50.000 317 7873.22 951.97 53938.48 88888.00 2017-11-13 04:48:51.000 317 7873.08 952.18 53938.61 88888.00 2017-11-13 04:48:52.000 317 7872.98 952.45 53938.77 88888.00 2017-11-13 04:48:53.000 317 7872.92 952.76 53939.00 88888.00 2017-11-13 04:48:54.000 317 7872.90 953.10 53939.25 88888.00 2017-11-13 04:48:55.000 317 7872.92 953.48 53939.53 88888.00 2017-11-13 04:48:56.000 317 7873.02 953.91 53939.84 88888.00 2017-11-13 04:48:57.000 317 7873.16 954.39 53940.18 88888.00 2017-11-13 04:48:58.000 317 7873.28 954.92 53940.50 88888.00 2017-11-13 04:48:59.000 317 7873.38 955.47 53940.78 88888.00 2017-11-13 04:49:00.000 317 7873.43 956.03 53941.00 88888.00 2017-11-13 04:49:01.000 317 7873.40 956.60 53941.12 88888.00 2017-11-13 04:49:02.000 317 7873.26 957.09 53941.18 88888.00 2017-11-13 04:49:03.000 317 7873.03 957.50 53941.20 88888.00 2017-11-13 04:49:04.000 317 7872.79 957.86 53941.22 88888.00 2017-11-13 04:49:05.000 317 7872.54 958.18 53941.28 88888.00 2017-11-13 04:49:06.000 317 7872.31 958.48 53941.38 88888.00 2017-11-13 04:49:07.000 317 7872.14 958.84 53941.50 88888.00 2017-11-13 04:49:08.000 317 7872.02 959.25 53941.66 88888.00 2017-11-13 04:49:09.000 317 7871.94 959.70 53941.84 88888.00 2017-11-13 04:49:10.000 317 7871.89 960.19 53942.02 88888.00 2017-11-13 04:49:11.000 317 7871.85 960.72 53942.21 88888.00 2017-11-13 04:49:12.000 317 7871.86 961.27 53942.41 88888.00 2017-11-13 04:49:13.000 317 7871.92 961.84 53942.64 88888.00 2017-11-13 04:49:14.000 317 7872.01 962.40 53942.90 88888.00 2017-11-13 04:49:15.000 317 7872.11 962.95 53943.14 88888.00 2017-11-13 04:49:16.000 317 7872.19 963.52 53943.31 88888.00 2017-11-13 04:49:17.000 317 7872.22 964.09 53943.41 88888.00 2017-11-13 04:49:18.000 317 7872.19 964.63 53943.48 88888.00 2017-11-13 04:49:19.000 317 7872.09 965.14 53943.49 88888.00 2017-11-13 04:49:20.000 317 7871.94 965.60 53943.42 88888.00 2017-11-13 04:49:21.000 317 7871.71 966.03 53943.31 88888.00 2017-11-13 04:49:22.000 317 7871.46 966.46 53943.21 88888.00 2017-11-13 04:49:23.000 317 7871.24 966.89 53943.14 88888.00 2017-11-13 04:49:24.000 317 7871.03 967.30 53943.07 88888.00 2017-11-13 04:49:25.000 317 7870.77 967.73 53942.95 88888.00 2017-11-13 04:49:26.000 317 7870.48 968.18 53942.77 88888.00 2017-11-13 04:49:27.000 317 7870.20 968.62 53942.60 88888.00 2017-11-13 04:49:28.000 317 7869.95 969.06 53942.46 88888.00 2017-11-13 04:49:29.000 317 7869.77 969.50 53942.38 88888.00 2017-11-13 04:49:30.000 317 7869.68 969.93 53942.39 88888.00 2017-11-13 04:49:31.000 317 7869.64 970.31 53942.46 88888.00 2017-11-13 04:49:32.000 317 7869.58 970.61 53942.53 88888.00 2017-11-13 04:49:33.000 317 7869.45 970.83 53942.53 88888.00 2017-11-13 04:49:34.000 317 7869.31 971.03 53942.50 88888.00 2017-11-13 04:49:35.000 317 7869.20 971.22 53942.52 88888.00 2017-11-13 04:49:36.000 317 7869.13 971.40 53942.60 88888.00 2017-11-13 04:49:37.000 317 7869.13 971.60 53942.72 88888.00 2017-11-13 04:49:38.000 317 7869.18 971.81 53942.86 88888.00 2017-11-13 04:49:39.000 317 7869.23 971.99 53942.98 88888.00 2017-11-13 04:49:40.000 317 7869.22 972.18 53943.06 88888.00 2017-11-13 04:49:41.000 317 7869.17 972.39 53943.08 88888.00 2017-11-13 04:49:42.000 317 7869.12 972.63 53943.08 88888.00 2017-11-13 04:49:43.000 317 7869.09 972.91 53943.09 88888.00 2017-11-13 04:49:44.000 317 7869.10 973.27 53943.11 88888.00 2017-11-13 04:49:45.000 317 7869.10 973.70 53943.07 88888.00 2017-11-13 04:49:46.000 317 7869.04 974.15 53942.98 88888.00 2017-11-13 04:49:47.000 317 7868.93 974.50 53942.87 88888.00 2017-11-13 04:49:48.000 317 7868.77 974.72 53942.76 88888.00 2017-11-13 04:49:49.000 317 7868.62 974.81 53942.70 88888.00 2017-11-13 04:49:50.000 317 7868.50 974.81 53942.73 88888.00 2017-11-13 04:49:51.000 317 7868.41 974.69 53942.83 88888.00 2017-11-13 04:49:52.000 317 7868.33 974.45 53942.98 88888.00 2017-11-13 04:49:53.000 317 7868.27 974.16 53943.16 88888.00 2017-11-13 04:49:54.000 317 7868.21 973.82 53943.34 88888.00 2017-11-13 04:49:55.000 317 7868.18 973.49 53943.56 88888.00 2017-11-13 04:49:56.000 317 7868.22 973.23 53943.81 88888.00 2017-11-13 04:49:57.000 317 7868.30 973.11 53944.04 88888.00 2017-11-13 04:49:58.000 317 7868.39 973.15 53944.21 88888.00 2017-11-13 04:49:59.000 317 7868.43 973.33 53944.30 88888.00 2017-11-13 04:50:00.000 317 7868.37 973.59 53944.25 88888.00 2017-11-13 04:50:01.000 317 7868.21 973.89 53944.11 88888.00 2017-11-13 04:50:02.000 317 7867.99 974.21 53943.91 88888.00 2017-11-13 04:50:03.000 317 7867.75 974.55 53943.71 88888.00 2017-11-13 04:50:04.000 317 7867.52 974.90 53943.54 88888.00 2017-11-13 04:50:05.000 317 7867.30 975.20 53943.39 88888.00 2017-11-13 04:50:06.000 317 7867.03 975.37 53943.26 88888.00 2017-11-13 04:50:07.000 317 7866.75 975.38 53943.16 88888.00 2017-11-13 04:50:08.000 317 7866.54 975.26 53943.15 88888.00 2017-11-13 04:50:09.000 317 7866.44 975.11 53943.27 88888.00 2017-11-13 04:50:10.000 317 7866.45 974.94 53943.52 88888.00 2017-11-13 04:50:11.000 317 7866.58 974.81 53943.84 88888.00 2017-11-13 04:50:12.000 317 7866.76 974.69 53944.20 88888.00 2017-11-13 04:50:13.000 317 7866.94 974.57 53944.52 88888.00 2017-11-13 04:50:14.000 317 7867.09 974.47 53944.82 88888.00 2017-11-13 04:50:15.000 317 7867.23 974.45 53945.09 88888.00 2017-11-13 04:50:16.000 317 7867.35 974.46 53945.32 88888.00 2017-11-13 04:50:17.000 317 7867.45 974.48 53945.52 88888.00 2017-11-13 04:50:18.000 317 7867.49 974.49 53945.67 88888.00 2017-11-13 04:50:19.000 317 7867.46 974.49 53945.74 88888.00 2017-11-13 04:50:20.000 317 7867.37 974.53 53945.76 88888.00 2017-11-13 04:50:21.000 317 7867.27 974.64 53945.74 88888.00 2017-11-13 04:50:22.000 317 7867.19 974.81 53945.72 88888.00 2017-11-13 04:50:23.000 317 7867.16 974.97 53945.76 88888.00 2017-11-13 04:50:24.000 317 7867.12 975.10 53945.79 88888.00 2017-11-13 04:50:25.000 317 7867.01 975.20 53945.75 88888.00 2017-11-13 04:50:26.000 317 7866.81 975.25 53945.66 88888.00 2017-11-13 04:50:27.000 317 7866.53 975.22 53945.52 88888.00 2017-11-13 04:50:28.000 317 7866.22 975.12 53945.39 88888.00 2017-11-13 04:50:29.000 317 7865.92 974.95 53945.34 88888.00 2017-11-13 04:50:30.000 317 7865.68 974.75 53945.37 88888.00 2017-11-13 04:50:31.000 317 7865.54 974.55 53945.48 88888.00 2017-11-13 04:50:32.000 317 7865.52 974.36 53945.71 88888.00 2017-11-13 04:50:33.000 317 7865.65 974.22 53946.04 88888.00 2017-11-13 04:50:34.000 317 7865.87 974.22 53946.43 88888.00 2017-11-13 04:50:35.000 317 7866.18 974.33 53946.82 88888.00 2017-11-13 04:50:36.000 317 7866.54 974.53 53947.18 88888.00 2017-11-13 04:50:37.000 317 7866.89 974.81 53947.50 88888.00 2017-11-13 04:50:38.000 317 7867.15 975.10 53947.74 88888.00 2017-11-13 04:50:39.000 317 7867.28 975.37 53947.87 88888.00 2017-11-13 04:50:40.000 317 7867.31 975.58 53947.89 88888.00 2017-11-13 04:50:41.000 317 7867.23 975.73 53947.82 88888.00 2017-11-13 04:50:42.000 317 7867.09 975.81 53947.73 88888.00 2017-11-13 04:50:43.000 317 7866.92 975.85 53947.65 88888.00 2017-11-13 04:50:44.000 317 7866.72 975.84 53947.56 88888.00 2017-11-13 04:50:45.000 317 7866.53 975.82 53947.46 88888.00 2017-11-13 04:50:46.000 317 7866.39 975.80 53947.45 88888.00 2017-11-13 04:50:47.000 317 7866.29 975.75 53947.51 88888.00 2017-11-13 04:50:48.000 317 7866.24 975.66 53947.64 88888.00 2017-11-13 04:50:49.000 317 7866.25 975.55 53947.83 88888.00 2017-11-13 04:50:50.000 317 7866.26 975.45 53948.02 88888.00 2017-11-13 04:50:51.000 317 7866.22 975.40 53948.12 88888.00 2017-11-13 04:50:52.000 317 7866.13 975.40 53948.18 88888.00 2017-11-13 04:50:53.000 317 7866.05 975.49 53948.23 88888.00 2017-11-13 04:50:54.000 317 7866.04 975.64 53948.34 88888.00 2017-11-13 04:50:55.000 317 7866.12 975.81 53948.54 88888.00 2017-11-13 04:50:56.000 317 7866.26 975.98 53948.79 88888.00 2017-11-13 04:50:57.000 317 7866.37 976.18 53948.97 88888.00 2017-11-13 04:50:58.000 317 7866.40 976.41 53949.05 88888.00 2017-11-13 04:50:59.000 317 7866.28 976.64 53949.00 88888.00 2017-11-13 04:51:00.000 317 7866.04 976.87 53948.87 88888.00 2017-11-13 04:51:01.000 317 7865.76 977.09 53948.71 88888.00 2017-11-13 04:51:02.000 317 7865.50 977.28 53948.60 88888.00 2017-11-13 04:51:03.000 317 7865.24 977.46 53948.54 88888.00 2017-11-13 04:51:04.000 317 7865.02 977.67 53948.48 88888.00 2017-11-13 04:51:05.000 317 7864.85 977.92 53948.46 88888.00 2017-11-13 04:51:06.000 317 7864.78 978.20 53948.55 88888.00 2017-11-13 04:51:07.000 317 7864.81 978.49 53948.73 88888.00 2017-11-13 04:51:08.000 317 7864.91 978.77 53949.00 88888.00 2017-11-13 04:51:09.000 317 7865.03 979.04 53949.30 88888.00 2017-11-13 04:51:10.000 317 7865.17 979.33 53949.56 88888.00 2017-11-13 04:51:11.000 317 7865.28 979.63 53949.77 88888.00 2017-11-13 04:51:12.000 317 7865.35 979.88 53949.98 88888.00 2017-11-13 04:51:13.000 317 7865.35 980.11 53950.15 88888.00 2017-11-13 04:51:14.000 317 7865.26 980.38 53950.22 88888.00 2017-11-13 04:51:15.000 317 7865.10 980.70 53950.21 88888.00 2017-11-13 04:51:16.000 317 7864.83 981.02 53950.12 88888.00 2017-11-13 04:51:17.000 317 7864.41 981.35 53949.91 88888.00 2017-11-13 04:51:18.000 317 7863.89 981.69 53949.62 88888.00 2017-11-13 04:51:19.000 317 7863.33 981.99 53949.33 88888.00 2017-11-13 04:51:20.000 317 7862.81 982.27 53949.11 88888.00 2017-11-13 04:51:21.000 317 7862.39 982.56 53949.00 88888.00 2017-11-13 04:51:22.000 317 7862.07 982.83 53949.01 88888.00 2017-11-13 04:51:23.000 317 7861.87 983.09 53949.09 88888.00 2017-11-13 04:51:24.000 317 7861.71 983.35 53949.18 88888.00 2017-11-13 04:51:25.000 317 7861.54 983.60 53949.26 88888.00 2017-11-13 04:51:26.000 317 7861.39 983.80 53949.37 88888.00 2017-11-13 04:51:27.000 317 7861.28 983.97 53949.53 88888.00 2017-11-13 04:51:28.000 317 7861.15 984.08 53949.69 88888.00 2017-11-13 04:51:29.000 317 7860.98 984.16 53949.81 88888.00 2017-11-13 04:51:30.000 317 7860.78 984.25 53949.89 88888.00 2017-11-13 04:51:31.000 317 7860.55 984.36 53949.95 88888.00 2017-11-13 04:51:32.000 317 7860.28 984.47 53949.98 88888.00 2017-11-13 04:51:33.000 317 7859.96 984.53 53949.98 88888.00 2017-11-13 04:51:34.000 317 7859.56 984.53 53949.93 88888.00 2017-11-13 04:51:35.000 317 7859.12 984.54 53949.84 88888.00 2017-11-13 04:51:36.000 317 7858.72 984.62 53949.77 88888.00 2017-11-13 04:51:37.000 317 7858.38 984.80 53949.75 88888.00 2017-11-13 04:51:38.000 317 7858.13 985.09 53949.79 88888.00 2017-11-13 04:51:39.000 317 7857.96 985.43 53949.89 88888.00 2017-11-13 04:51:40.000 317 7857.80 985.72 53950.05 88888.00 2017-11-13 04:51:41.000 317 7857.60 985.93 53950.18 88888.00 2017-11-13 04:51:42.000 317 7857.36 986.13 53950.24 88888.00 2017-11-13 04:51:43.000 317 7857.08 986.38 53950.25 88888.00 2017-11-13 04:51:44.000 317 7856.80 986.68 53950.21 88888.00 2017-11-13 04:51:45.000 317 7856.51 986.98 53950.16 88888.00 2017-11-13 04:51:46.000 317 7856.25 987.25 53950.12 88888.00 2017-11-13 04:51:47.000 317 7856.02 987.44 53950.16 88888.00 2017-11-13 04:51:48.000 317 7855.86 987.57 53950.24 88888.00 2017-11-13 04:51:49.000 317 7855.76 987.67 53950.37 88888.00 2017-11-13 04:51:50.000 317 7855.72 987.79 53950.55 88888.00 2017-11-13 04:51:51.000 317 7855.70 987.94 53950.73 88888.00 2017-11-13 04:51:52.000 317 7855.67 988.12 53950.85 88888.00 2017-11-13 04:51:53.000 317 7855.64 988.35 53950.96 88888.00 2017-11-13 04:51:54.000 317 7855.64 988.63 53951.06 88888.00 2017-11-13 04:51:55.000 317 7855.67 988.92 53951.17 88888.00 2017-11-13 04:51:56.000 317 7855.73 989.20 53951.28 88888.00 2017-11-13 04:51:57.000 317 7855.85 989.47 53951.46 88888.00 2017-11-13 04:51:58.000 317 7855.96 989.66 53951.70 88888.00 2017-11-13 04:51:59.000 317 7855.98 989.76 53951.84 88888.00 2017-11-13 04:52:00.000 317 7855.90 989.86 53951.84 88888.00 2017-11-13 04:52:01.000 317 7855.73 990.00 53951.71 88888.00 2017-11-13 04:52:02.000 317 7855.50 990.13 53951.50 88888.00 2017-11-13 04:52:03.000 317 7855.20 990.23 53951.25 88888.00 2017-11-13 04:52:04.000 317 7854.86 990.31 53950.99 88888.00 2017-11-13 04:52:05.000 317 7854.57 990.42 53950.77 88888.00 2017-11-13 04:52:06.000 317 7854.41 990.57 53950.65 88888.00 2017-11-13 04:52:07.000 317 7854.36 990.72 53950.64 88888.00 2017-11-13 04:52:08.000 317 7854.39 990.81 53950.68 88888.00 2017-11-13 04:52:09.000 317 7854.43 990.80 53950.75 88888.00 2017-11-13 04:52:10.000 317 7854.46 990.67 53950.81 88888.00 2017-11-13 04:52:11.000 317 7854.45 990.47 53950.83 88888.00 2017-11-13 04:52:12.000 317 7854.44 990.26 53950.82 88888.00 2017-11-13 04:52:13.000 317 7854.46 990.08 53950.84 88888.00 2017-11-13 04:52:14.000 317 7854.49 989.92 53950.83 88888.00 2017-11-13 04:52:15.000 317 7854.46 989.77 53950.70 88888.00 2017-11-13 04:52:16.000 317 7854.35 989.61 53950.45 88888.00 2017-11-13 04:52:17.000 317 7854.14 989.41 53950.08 88888.00 2017-11-13 04:52:18.000 317 7853.80 989.14 53949.64 88888.00 2017-11-13 04:52:19.000 317 7853.41 988.85 53949.15 88888.00 2017-11-13 04:52:20.000 317 7853.00 988.57 53948.66 88888.00 2017-11-13 04:52:21.000 317 7852.61 988.32 53948.20 88888.00 2017-11-13 04:52:22.000 317 7852.26 988.08 53947.77 88888.00 2017-11-13 04:52:23.000 317 7851.89 987.82 53947.30 88888.00 2017-11-13 04:52:24.000 317 7851.45 987.59 53946.75 88888.00 2017-11-13 04:52:25.000 317 7850.92 987.37 53946.08 88888.00 2017-11-13 04:52:26.000 317 7850.33 987.04 53945.38 88888.00 2017-11-13 04:52:27.000 317 7849.70 986.61 53944.72 88888.00 2017-11-13 04:52:28.000 317 7849.13 986.19 53944.16 88888.00 2017-11-13 04:52:29.000 317 7848.72 985.79 53943.73 88888.00 2017-11-13 04:52:30.000 317 7848.43 985.38 53943.42 88888.00 2017-11-13 04:52:31.000 317 7848.22 984.97 53943.18 88888.00 2017-11-13 04:52:32.000 317 7848.12 984.60 53943.02 88888.00 2017-11-13 04:52:33.000 317 7848.11 984.25 53942.90 88888.00 2017-11-13 04:52:34.000 317 7848.10 983.88 53942.79 88888.00 2017-11-13 04:52:35.000 317 7848.09 983.52 53942.68 88888.00 2017-11-13 04:52:36.000 317 7848.09 983.15 53942.55 88888.00 2017-11-13 04:52:37.000 317 7848.10 982.81 53942.39 88888.00 2017-11-13 04:52:38.000 317 7848.09 982.55 53942.23 88888.00 2017-11-13 04:52:39.000 317 7848.08 982.33 53942.04 88888.00 2017-11-13 04:52:40.000 317 7848.02 982.12 53941.79 88888.00 2017-11-13 04:52:41.000 317 7847.96 981.91 53941.54 88888.00 2017-11-13 04:52:42.000 317 7847.93 981.73 53941.32 88888.00 2017-11-13 04:52:43.000 317 7847.94 981.56 53941.12 88888.00 2017-11-13 04:52:44.000 317 7847.96 981.35 53940.95 88888.00 2017-11-13 04:52:45.000 317 7848.00 981.08 53940.79 88888.00 2017-11-13 04:52:46.000 317 7848.00 980.71 53940.61 88888.00 2017-11-13 04:52:47.000 317 7847.96 980.26 53940.40 88888.00 2017-11-13 04:52:48.000 317 7847.92 979.77 53940.20 88888.00 2017-11-13 04:52:49.000 317 7847.91 979.23 53940.03 88888.00 2017-11-13 04:52:50.000 317 7847.89 978.62 53939.86 88888.00 2017-11-13 04:52:51.000 317 7847.89 978.00 53939.70 88888.00 2017-11-13 04:52:52.000 317 7847.95 977.44 53939.54 88888.00 2017-11-13 04:52:53.000 317 7848.10 977.01 53939.40 88888.00 2017-11-13 04:52:54.000 317 7848.35 976.74 53939.27 88888.00 2017-11-13 04:52:55.000 317 7848.66 976.55 53939.17 88888.00 2017-11-13 04:52:56.000 317 7848.97 976.37 53939.07 88888.00 2017-11-13 04:52:57.000 317 7849.25 976.14 53938.93 88888.00 2017-11-13 04:52:58.000 317 7849.50 975.88 53938.77 88888.00 2017-11-13 04:52:59.000 317 7849.74 975.63 53938.63 88888.00 2017-11-13 04:53:00.000 317 7849.95 975.38 53938.48 88888.00 2017-11-13 04:53:01.000 317 7850.08 975.09 53938.30 88888.00 2017-11-13 04:53:02.000 317 7850.15 974.76 53938.11 88888.00 2017-11-13 04:53:03.000 317 7850.21 974.40 53937.94 88888.00 2017-11-13 04:53:04.000 317 7850.27 973.99 53937.83 88888.00 2017-11-13 04:53:05.000 317 7850.26 973.50 53937.70 88888.00 2017-11-13 04:53:06.000 317 7850.21 972.96 53937.50 88888.00 2017-11-13 04:53:07.000 317 7850.17 972.47 53937.28 88888.00 2017-11-13 04:53:08.000 317 7850.21 972.10 53937.12 88888.00 2017-11-13 04:53:09.000 317 7850.32 971.81 53937.06 88888.00 2017-11-13 04:53:10.000 317 7850.49 971.53 53937.07 88888.00 2017-11-13 04:53:11.000 317 7850.68 971.22 53937.08 88888.00 2017-11-13 04:53:12.000 317 7850.82 970.88 53937.04 88888.00 2017-11-13 04:53:13.000 317 7850.89 970.49 53936.95 88888.00 2017-11-13 04:53:14.000 317 7850.91 970.10 53936.80 88888.00 2017-11-13 04:53:15.000 317 7850.90 969.72 53936.62 88888.00 2017-11-13 04:53:16.000 317 7850.89 969.35 53936.44 88888.00 2017-11-13 04:53:17.000 317 7850.90 968.98 53936.30 88888.00 2017-11-13 04:53:18.000 317 7850.91 968.60 53936.19 88888.00 2017-11-13 04:53:19.000 317 7850.94 968.23 53936.06 88888.00 2017-11-13 04:53:20.000 317 7850.98 967.91 53935.91 88888.00 2017-11-13 04:53:21.000 317 7851.04 967.69 53935.75 88888.00 2017-11-13 04:53:22.000 317 7851.15 967.57 53935.59 88888.00 2017-11-13 04:53:23.000 317 7851.31 967.48 53935.44 88888.00 2017-11-13 04:53:24.000 317 7851.48 967.37 53935.32 88888.00 2017-11-13 04:53:25.000 317 7851.63 967.21 53935.19 88888.00 2017-11-13 04:53:26.000 317 7851.79 966.99 53935.04 88888.00 2017-11-13 04:53:27.000 317 7851.98 966.80 53934.90 88888.00 2017-11-13 04:53:28.000 317 7852.15 966.65 53934.77 88888.00 2017-11-13 04:53:29.000 317 7852.29 966.52 53934.61 88888.00 2017-11-13 04:53:30.000 317 7852.41 966.40 53934.43 88888.00 2017-11-13 04:53:31.000 317 7852.55 966.30 53934.32 88888.00 2017-11-13 04:53:32.000 317 7852.75 966.20 53934.30 88888.00 2017-11-13 04:53:33.000 317 7853.02 966.14 53934.36 88888.00 2017-11-13 04:53:34.000 317 7853.36 966.16 53934.45 88888.00 2017-11-13 04:53:35.000 317 7853.73 966.25 53934.51 88888.00 2017-11-13 04:53:36.000 317 7854.08 966.44 53934.48 88888.00 2017-11-13 04:53:37.000 317 7854.38 966.70 53934.39 88888.00 2017-11-13 04:53:38.000 317 7854.68 967.00 53934.28 88888.00 2017-11-13 04:53:39.000 317 7855.00 967.31 53934.19 88888.00 2017-11-13 04:53:40.000 317 7855.31 967.57 53934.12 88888.00 2017-11-13 04:53:41.000 317 7855.55 967.72 53934.04 88888.00 2017-11-13 04:53:42.000 317 7855.70 967.77 53933.89 88888.00 2017-11-13 04:53:43.000 317 7855.76 967.74 53933.70 88888.00 2017-11-13 04:53:44.000 317 7855.77 967.66 53933.50 88888.00 2017-11-13 04:53:45.000 317 7855.79 967.60 53933.32 88888.00 2017-11-13 04:53:46.000 317 7855.86 967.57 53933.22 88888.00 2017-11-13 04:53:47.000 317 7855.97 967.57 53933.16 88888.00 2017-11-13 04:53:48.000 317 7856.10 967.56 53933.13 88888.00 2017-11-13 04:53:49.000 317 7856.23 967.53 53933.10 88888.00 2017-11-13 04:53:50.000 317 7856.32 967.48 53933.05 88888.00 2017-11-13 04:53:51.000 317 7856.41 967.42 53932.98 88888.00 2017-11-13 04:53:52.000 317 7856.52 967.38 53932.93 88888.00 2017-11-13 04:53:53.000 317 7856.65 967.37 53932.89 88888.00 2017-11-13 04:53:54.000 317 7856.77 967.42 53932.86 88888.00 2017-11-13 04:53:55.000 317 7856.86 967.44 53932.79 88888.00 2017-11-13 04:53:56.000 317 7856.91 967.40 53932.70 88888.00 2017-11-13 04:53:57.000 317 7856.99 967.34 53932.61 88888.00 2017-11-13 04:53:58.000 317 7857.12 967.32 53932.57 88888.00 2017-11-13 04:53:59.000 317 7857.33 967.40 53932.55 88888.00 2017-11-13 04:54:00.000 317 7857.59 967.64 53932.55 88888.00 2017-11-13 04:54:01.000 317 7857.85 967.96 53932.54 88888.00 2017-11-13 04:54:02.000 317 7858.08 968.32 53932.48 88888.00 2017-11-13 04:54:03.000 317 7858.26 968.68 53932.37 88888.00 2017-11-13 04:54:04.000 317 7858.38 969.03 53932.23 88888.00 2017-11-13 04:54:05.000 317 7858.48 969.38 53932.10 88888.00 2017-11-13 04:54:06.000 317 7858.58 969.76 53931.95 88888.00 2017-11-13 04:54:07.000 317 7858.64 970.15 53931.77 88888.00 2017-11-13 04:54:08.000 317 7858.69 970.52 53931.62 88888.00 2017-11-13 04:54:09.000 317 7858.71 970.81 53931.48 88888.00 2017-11-13 04:54:10.000 317 7858.66 970.96 53931.35 88888.00 2017-11-13 04:54:11.000 317 7858.58 970.97 53931.23 88888.00 2017-11-13 04:54:12.000 317 7858.53 970.94 53931.14 88888.00 2017-11-13 04:54:13.000 317 7858.52 970.92 53931.07 88888.00 2017-11-13 04:54:14.000 317 7858.54 970.95 53931.01 88888.00 2017-11-13 04:54:15.000 317 7858.60 971.03 53930.97 88888.00 2017-11-13 04:54:16.000 317 7858.73 971.12 53930.98 88888.00 2017-11-13 04:54:17.000 317 7858.88 971.16 53931.02 88888.00 2017-11-13 04:54:18.000 317 7858.99 971.13 53931.05 88888.00 2017-11-13 04:54:19.000 317 7859.06 971.07 53931.01 88888.00 2017-11-13 04:54:20.000 317 7859.13 971.08 53930.95 88888.00 2017-11-13 04:54:21.000 317 7859.20 971.15 53930.89 88888.00 2017-11-13 04:54:22.000 317 7859.29 971.29 53930.82 88888.00 2017-11-13 04:54:23.000 317 7859.38 971.49 53930.75 88888.00 2017-11-13 04:54:24.000 317 7859.46 971.69 53930.68 88888.00 2017-11-13 04:54:25.000 317 7859.52 971.88 53930.59 88888.00 2017-11-13 04:54:26.000 317 7859.56 972.05 53930.50 88888.00 2017-11-13 04:54:27.000 317 7859.54 972.16 53930.38 88888.00 2017-11-13 04:54:28.000 317 7859.48 972.20 53930.26 88888.00 2017-11-13 04:54:29.000 317 7859.41 972.17 53930.18 88888.00 2017-11-13 04:54:30.000 317 7859.39 972.09 53930.16 88888.00 2017-11-13 04:54:31.000 317 7859.40 972.00 53930.18 88888.00 2017-11-13 04:54:32.000 317 7859.45 971.92 53930.25 88888.00 2017-11-13 04:54:33.000 317 7859.50 971.85 53930.30 88888.00 2017-11-13 04:54:34.000 317 7859.52 971.77 53930.33 88888.00 2017-11-13 04:54:35.000 317 7859.49 971.67 53930.34 88888.00 2017-11-13 04:54:36.000 317 7859.43 971.58 53930.35 88888.00 2017-11-13 04:54:37.000 317 7859.37 971.52 53930.36 88888.00 2017-11-13 04:54:38.000 317 7859.30 971.56 53930.34 88888.00 2017-11-13 04:54:39.000 317 7859.23 971.66 53930.32 88888.00 2017-11-13 04:54:40.000 317 7859.16 971.77 53930.30 88888.00 2017-11-13 04:54:41.000 317 7859.07 971.87 53930.27 88888.00 2017-11-13 04:54:42.000 317 7858.96 971.98 53930.22 88888.00 2017-11-13 04:54:43.000 317 7858.87 972.04 53930.19 88888.00 2017-11-13 04:54:44.000 317 7858.77 972.05 53930.21 88888.00 2017-11-13 04:54:45.000 317 7858.68 972.05 53930.24 88888.00 2017-11-13 04:54:46.000 317 7858.61 972.11 53930.29 88888.00 2017-11-13 04:54:47.000 317 7858.53 972.20 53930.32 88888.00 2017-11-13 04:54:48.000 317 7858.39 972.27 53930.29 88888.00 2017-11-13 04:54:49.000 317 7858.19 972.35 53930.21 88888.00 2017-11-13 04:54:50.000 317 7857.95 972.43 53930.10 88888.00 2017-11-13 04:54:51.000 317 7857.69 972.55 53929.98 88888.00 2017-11-13 04:54:52.000 317 7857.47 972.72 53929.91 88888.00 2017-11-13 04:54:53.000 317 7857.30 972.94 53929.88 88888.00 2017-11-13 04:54:54.000 317 7857.15 973.22 53929.86 88888.00 2017-11-13 04:54:55.000 317 7856.98 973.48 53929.85 88888.00 2017-11-13 04:54:56.000 317 7856.79 973.61 53929.86 88888.00 2017-11-13 04:54:57.000 317 7856.61 973.62 53929.93 88888.00 2017-11-13 04:54:58.000 317 7856.47 973.54 53930.07 88888.00 2017-11-13 04:54:59.000 317 7856.40 973.45 53930.25 88888.00 2017-11-13 04:55:00.000 317 7856.40 973.40 53930.48 88888.00 2017-11-13 04:55:01.000 317 7856.41 973.39 53930.69 88888.00 2017-11-13 04:55:02.000 317 7856.40 973.39 53930.86 88888.00 2017-11-13 04:55:03.000 317 7856.36 973.42 53930.97 88888.00 2017-11-13 04:55:04.000 317 7856.29 973.43 53931.04 88888.00 2017-11-13 04:55:05.000 317 7856.17 973.43 53931.09 88888.00 2017-11-13 04:55:06.000 317 7856.03 973.40 53931.14 88888.00 2017-11-13 04:55:07.000 317 7855.90 973.34 53931.20 88888.00 2017-11-13 04:55:08.000 317 7855.78 973.27 53931.28 88888.00 2017-11-13 04:55:09.000 317 7855.67 973.22 53931.37 88888.00 2017-11-13 04:55:10.000 317 7855.57 973.19 53931.46 88888.00 2017-11-13 04:55:11.000 317 7855.44 973.18 53931.54 88888.00 2017-11-13 04:55:12.000 317 7855.32 973.23 53931.61 88888.00 2017-11-13 04:55:13.000 317 7855.21 973.32 53931.67 88888.00 2017-11-13 04:55:14.000 317 7855.06 973.46 53931.68 88888.00 2017-11-13 04:55:15.000 317 7854.89 973.64 53931.66 88888.00 2017-11-13 04:55:16.000 317 7854.75 973.85 53931.64 88888.00 2017-11-13 04:55:17.000 317 7854.60 974.08 53931.63 88888.00 2017-11-13 04:55:18.000 317 7854.41 974.32 53931.59 88888.00 2017-11-13 04:55:19.000 317 7854.19 974.55 53931.52 88888.00 2017-11-13 04:55:20.000 317 7853.95 974.76 53931.46 88888.00 2017-11-13 04:55:21.000 317 7853.70 974.91 53931.42 88888.00 2017-11-13 04:55:22.000 317 7853.43 975.03 53931.32 88888.00 2017-11-13 04:55:23.000 317 7853.10 975.11 53931.17 88888.00 2017-11-13 04:55:24.000 317 7852.73 975.22 53930.99 88888.00 2017-11-13 04:55:25.000 317 7852.39 975.37 53930.80 88888.00 2017-11-13 04:55:26.000 317 7852.06 975.51 53930.63 88888.00 2017-11-13 04:55:27.000 317 7851.75 975.58 53930.52 88888.00 2017-11-13 04:55:28.000 317 7851.43 975.53 53930.45 88888.00 2017-11-13 04:55:29.000 317 7851.13 975.39 53930.42 88888.00 2017-11-13 04:55:30.000 317 7850.89 975.23 53930.45 88888.00 2017-11-13 04:55:31.000 317 7850.71 975.05 53930.54 88888.00 2017-11-13 04:55:32.000 317 7850.57 974.91 53930.61 88888.00 2017-11-13 04:55:33.000 317 7850.45 974.88 53930.63 88888.00 2017-11-13 04:55:34.000 317 7850.29 974.96 53930.56 88888.00 2017-11-13 04:55:35.000 317 7850.03 975.11 53930.39 88888.00 2017-11-13 04:55:36.000 317 7849.67 975.22 53930.11 88888.00 2017-11-13 04:55:37.000 317 7849.25 975.26 53929.79 88888.00 2017-11-13 04:55:38.000 317 7848.83 975.25 53929.50 88888.00 2017-11-13 04:55:39.000 317 7848.40 975.18 53929.22 88888.00 2017-11-13 04:55:40.000 317 7847.95 975.04 53928.91 88888.00 2017-11-13 04:55:41.000 317 7847.44 974.81 53928.57 88888.00 2017-11-13 04:55:42.000 317 7846.95 974.51 53928.28 88888.00 2017-11-13 04:55:43.000 317 7846.54 974.22 53928.11 88888.00 2017-11-13 04:55:44.000 317 7846.21 973.93 53928.00 88888.00 2017-11-13 04:55:45.000 317 7845.90 973.67 53927.89 88888.00 2017-11-13 04:55:46.000 317 7845.60 973.43 53927.79 88888.00 2017-11-13 04:55:47.000 317 7845.34 973.18 53927.70 88888.00 2017-11-13 04:55:48.000 317 7845.11 972.88 53927.67 88888.00 2017-11-13 04:55:49.000 317 7844.89 972.49 53927.68 88888.00 2017-11-13 04:55:50.000 317 7844.63 972.00 53927.69 88888.00 2017-11-13 04:55:51.000 317 7844.41 971.52 53927.71 88888.00 2017-11-13 04:55:52.000 317 7844.31 971.19 53927.78 88888.00 2017-11-13 04:55:53.000 317 7844.29 971.04 53927.87 88888.00 2017-11-13 04:55:54.000 317 7844.26 970.94 53927.93 88888.00 2017-11-13 04:55:55.000 317 7844.17 970.74 53927.91 88888.00 2017-11-13 04:55:56.000 317 7844.04 970.42 53927.88 88888.00 2017-11-13 04:55:57.000 317 7843.90 969.97 53927.90 88888.00 2017-11-13 04:55:58.000 317 7843.77 969.42 53927.97 88888.00 2017-11-13 04:55:59.000 317 7843.70 968.87 53928.10 88888.00 2017-11-13 04:56:00.000 317 7843.70 968.30 53928.29 88888.00 2017-11-13 04:56:01.000 317 7843.77 967.73 53928.54 88888.00 2017-11-13 04:56:02.000 317 7843.88 967.16 53928.82 88888.00 2017-11-13 04:56:03.000 317 7843.97 966.60 53929.05 88888.00 2017-11-13 04:56:04.000 317 7844.06 966.07 53929.25 88888.00 2017-11-13 04:56:05.000 317 7844.17 965.62 53929.39 88888.00 2017-11-13 04:56:06.000 317 7844.34 965.30 53929.51 88888.00 2017-11-13 04:56:07.000 317 7844.55 965.15 53929.61 88888.00 2017-11-13 04:56:08.000 317 7844.81 965.15 53929.71 88888.00 2017-11-13 04:56:09.000 317 7845.07 965.24 53929.76 88888.00 2017-11-13 04:56:10.000 317 7845.29 965.38 53929.77 88888.00 2017-11-13 04:56:11.000 317 7845.48 965.47 53929.77 88888.00 2017-11-13 04:56:12.000 317 7845.61 965.42 53929.76 88888.00 2017-11-13 04:56:13.000 317 7845.66 965.20 53929.77 88888.00 2017-11-13 04:56:14.000 317 7845.67 964.87 53929.77 88888.00 2017-11-13 04:56:15.000 317 7845.67 964.47 53929.77 88888.00 2017-11-13 04:56:16.000 317 7845.62 964.00 53929.78 88888.00 2017-11-13 04:56:17.000 317 7845.51 963.49 53929.76 88888.00 2017-11-13 04:56:18.000 317 7845.39 963.01 53929.70 88888.00 2017-11-13 04:56:19.000 317 7845.27 962.60 53929.62 88888.00 2017-11-13 04:56:20.000 317 7845.12 962.25 53929.52 88888.00 2017-11-13 04:56:21.000 317 7844.96 961.98 53929.39 88888.00 2017-11-13 04:56:22.000 317 7844.82 961.75 53929.24 88888.00 2017-11-13 04:56:23.000 317 7844.71 961.50 53929.15 88888.00 2017-11-13 04:56:24.000 317 7844.62 961.20 53929.14 88888.00 2017-11-13 04:56:25.000 317 7844.56 960.86 53929.17 88888.00 2017-11-13 04:56:26.000 317 7844.50 960.51 53929.19 88888.00 2017-11-13 04:56:27.000 317 7844.40 960.17 53929.17 88888.00 2017-11-13 04:56:28.000 317 7844.27 959.82 53929.13 88888.00 2017-11-13 04:56:29.000 317 7844.15 959.45 53929.11 88888.00 2017-11-13 04:56:30.000 317 7844.08 959.13 53929.12 88888.00 2017-11-13 04:56:31.000 317 7844.10 958.94 53929.21 88888.00 2017-11-13 04:56:32.000 317 7844.21 958.89 53929.34 88888.00 2017-11-13 04:56:33.000 317 7844.29 958.91 53929.37 88888.00 2017-11-13 04:56:34.000 317 7844.27 958.90 53929.29 88888.00 2017-11-13 04:56:35.000 317 7844.18 958.79 53929.18 88888.00 2017-11-13 04:56:36.000 317 7844.08 958.61 53929.11 88888.00 2017-11-13 04:56:37.000 317 7844.05 958.47 53929.08 88888.00 2017-11-13 04:56:38.000 317 7844.07 958.37 53929.09 88888.00 2017-11-13 04:56:39.000 317 7844.10 958.28 53929.10 88888.00 2017-11-13 04:56:40.000 317 7844.14 958.17 53929.09 88888.00 2017-11-13 04:56:41.000 317 7844.16 958.04 53929.07 88888.00 2017-11-13 04:56:42.000 317 7844.20 957.90 53929.05 88888.00 2017-11-13 04:56:43.000 317 7844.28 957.75 53929.07 88888.00 2017-11-13 04:56:44.000 317 7844.35 957.64 53929.06 88888.00 2017-11-13 04:56:45.000 317 7844.39 957.59 53928.98 88888.00 2017-11-13 04:56:46.000 317 7844.40 957.56 53928.86 88888.00 2017-11-13 04:56:47.000 317 7844.39 957.49 53928.72 88888.00 2017-11-13 04:56:48.000 317 7844.40 957.40 53928.56 88888.00 2017-11-13 04:56:49.000 317 7844.42 957.39 53928.40 88888.00 2017-11-13 04:56:50.000 317 7844.46 957.41 53928.26 88888.00 2017-11-13 04:56:51.000 317 7844.50 957.39 53928.11 88888.00 2017-11-13 04:56:52.000 317 7844.51 957.30 53927.95 88888.00 2017-11-13 04:56:53.000 317 7844.52 957.13 53927.83 88888.00 2017-11-13 04:56:54.000 317 7844.57 956.93 53927.77 88888.00 2017-11-13 04:56:55.000 317 7844.72 956.75 53927.78 88888.00 2017-11-13 04:56:56.000 317 7844.93 956.58 53927.84 88888.00 2017-11-13 04:56:57.000 317 7845.14 956.43 53927.91 88888.00 2017-11-13 04:56:58.000 317 7845.34 956.28 53927.94 88888.00 2017-11-13 04:56:59.000 317 7845.55 956.11 53927.96 88888.00 2017-11-13 04:57:00.000 317 7845.76 955.91 53928.00 88888.00 2017-11-13 04:57:01.000 317 7845.98 955.74 53928.01 88888.00 2017-11-13 04:57:02.000 317 7846.20 955.64 53927.99 88888.00 2017-11-13 04:57:03.000 317 7846.40 955.61 53927.93 88888.00 2017-11-13 04:57:04.000 317 7846.58 955.63 53927.81 88888.00 2017-11-13 04:57:05.000 317 7846.73 955.67 53927.68 88888.00 2017-11-13 04:57:06.000 317 7846.91 955.65 53927.59 88888.00 2017-11-13 04:57:07.000 317 7847.12 955.61 53927.53 88888.00 2017-11-13 04:57:08.000 317 7847.36 955.61 53927.48 88888.00 2017-11-13 04:57:09.000 317 7847.60 955.66 53927.43 88888.00 2017-11-13 04:57:10.000 317 7847.83 955.75 53927.36 88888.00 2017-11-13 04:57:11.000 317 7848.06 955.85 53927.27 88888.00 2017-11-13 04:57:12.000 317 7848.25 955.91 53927.15 88888.00 2017-11-13 04:57:13.000 317 7848.41 955.90 53927.02 88888.00 2017-11-13 04:57:14.000 317 7848.54 955.83 53926.89 88888.00 2017-11-13 04:57:15.000 317 7848.66 955.75 53926.78 88888.00 2017-11-13 04:57:16.000 317 7848.78 955.67 53926.65 88888.00 2017-11-13 04:57:17.000 317 7848.90 955.57 53926.52 88888.00 2017-11-13 04:57:18.000 317 7849.02 955.49 53926.39 88888.00 2017-11-13 04:57:19.000 317 7849.19 955.48 53926.32 88888.00 2017-11-13 04:57:20.000 317 7849.42 955.51 53926.28 88888.00 2017-11-13 04:57:21.000 317 7849.69 955.57 53926.23 88888.00 2017-11-13 04:57:22.000 317 7849.93 955.66 53926.15 88888.00 2017-11-13 04:57:23.000 317 7850.13 955.74 53926.03 88888.00 2017-11-13 04:57:24.000 317 7850.29 955.76 53925.88 88888.00 2017-11-13 04:57:25.000 317 7850.41 955.74 53925.71 88888.00 2017-11-13 04:57:26.000 317 7850.53 955.69 53925.54 88888.00 2017-11-13 04:57:27.000 317 7850.67 955.60 53925.41 88888.00 2017-11-13 04:57:28.000 317 7850.82 955.48 53925.31 88888.00 2017-11-13 04:57:29.000 317 7850.99 955.29 53925.23 88888.00 2017-11-13 04:57:30.000 317 7851.15 955.08 53925.16 88888.00 2017-11-13 04:57:31.000 317 7851.29 954.86 53925.06 88888.00 2017-11-13 04:57:32.000 317 7851.44 954.66 53924.93 88888.00 2017-11-13 04:57:33.000 317 7851.58 954.49 53924.77 88888.00 2017-11-13 04:57:34.000 317 7851.71 954.34 53924.59 88888.00 2017-11-13 04:57:35.000 317 7851.83 954.20 53924.39 88888.00 2017-11-13 04:57:36.000 317 7851.96 954.05 53924.21 88888.00 2017-11-13 04:57:37.000 317 7852.10 953.90 53924.05 88888.00 2017-11-13 04:57:38.000 317 7852.21 953.76 53923.88 88888.00 2017-11-13 04:57:39.000 317 7852.31 953.63 53923.68 88888.00 2017-11-13 04:57:40.000 317 7852.42 953.49 53923.48 88888.00 2017-11-13 04:57:41.000 317 7852.52 953.36 53923.28 88888.00 2017-11-13 04:57:42.000 317 7852.61 953.26 53923.07 88888.00 2017-11-13 04:57:43.000 317 7852.71 953.13 53922.89 88888.00 2017-11-13 04:57:44.000 317 7852.79 952.98 53922.71 88888.00 2017-11-13 04:57:45.000 317 7852.83 952.82 53922.51 88888.00 2017-11-13 04:57:46.000 317 7852.87 952.66 53922.29 88888.00 2017-11-13 04:57:47.000 317 7852.90 952.52 53922.10 88888.00 2017-11-13 04:57:48.000 317 7852.95 952.43 53921.93 88888.00 2017-11-13 04:57:49.000 317 7853.03 952.40 53921.79 88888.00 2017-11-13 04:57:50.000 317 7853.09 952.38 53921.64 88888.00 2017-11-13 04:57:51.000 317 7853.13 952.32 53921.45 88888.00 2017-11-13 04:57:52.000 317 7853.15 952.26 53921.26 88888.00 2017-11-13 04:57:53.000 317 7853.15 952.21 53921.08 88888.00 2017-11-13 04:57:54.000 317 7853.12 952.15 53920.89 88888.00 2017-11-13 04:57:55.000 317 7853.08 952.07 53920.70 88888.00 2017-11-13 04:57:56.000 317 7853.00 951.98 53920.50 88888.00 2017-11-13 04:57:57.000 317 7852.91 951.88 53920.27 88888.00 2017-11-13 04:57:58.000 317 7852.82 951.76 53920.01 88888.00 2017-11-13 04:57:59.000 317 7852.72 951.67 53919.77 88888.00 2017-11-13 04:58:00.000 317 7852.65 951.60 53919.54 88888.00 2017-11-13 04:58:01.000 317 7852.58 951.52 53919.35 88888.00 2017-11-13 04:58:02.000 317 7852.50 951.42 53919.17 88888.00 2017-11-13 04:58:03.000 317 7852.42 951.30 53918.98 88888.00 2017-11-13 04:58:04.000 317 7852.36 951.20 53918.79 88888.00 2017-11-13 04:58:05.000 317 7852.34 951.12 53918.63 88888.00 2017-11-13 04:58:06.000 317 7852.36 951.07 53918.51 88888.00 2017-11-13 04:58:07.000 317 7852.41 951.02 53918.44 88888.00 2017-11-13 04:58:08.000 317 7852.49 950.99 53918.40 88888.00 2017-11-13 04:58:09.000 317 7852.56 950.95 53918.37 88888.00 2017-11-13 04:58:10.000 317 7852.61 950.92 53918.30 88888.00 2017-11-13 04:58:11.000 317 7852.65 950.89 53918.21 88888.00 2017-11-13 04:58:12.000 317 7852.68 950.86 53918.11 88888.00 2017-11-13 04:58:13.000 317 7852.71 950.85 53918.03 88888.00 2017-11-13 04:58:14.000 317 7852.71 950.85 53917.96 88888.00 2017-11-13 04:58:15.000 317 7852.68 950.82 53917.88 88888.00 2017-11-13 04:58:16.000 317 7852.65 950.79 53917.80 88888.00 2017-11-13 04:58:17.000 317 7852.64 950.78 53917.76 88888.00 2017-11-13 04:58:18.000 317 7852.65 950.82 53917.73 88888.00 2017-11-13 04:58:19.000 317 7852.69 950.90 53917.72 88888.00 2017-11-13 04:58:20.000 317 7852.76 950.97 53917.77 88888.00 2017-11-13 04:58:21.000 317 7852.85 951.05 53917.85 88888.00 2017-11-13 04:58:22.000 317 7852.96 951.14 53917.94 88888.00 2017-11-13 04:58:23.000 317 7853.07 951.23 53918.02 88888.00 2017-11-13 04:58:24.000 317 7853.16 951.32 53918.06 88888.00 2017-11-13 04:58:25.000 317 7853.26 951.40 53918.09 88888.00 2017-11-13 04:58:26.000 317 7853.39 951.52 53918.15 88888.00 2017-11-13 04:58:27.000 317 7853.56 951.67 53918.22 88888.00 2017-11-13 04:58:28.000 317 7853.75 951.83 53918.30 88888.00 2017-11-13 04:58:29.000 317 7853.95 952.00 53918.38 88888.00 2017-11-13 04:58:30.000 317 7854.15 952.18 53918.43 88888.00 2017-11-13 04:58:31.000 317 7854.31 952.36 53918.46 88888.00 2017-11-13 04:58:32.000 317 7854.43 952.53 53918.46 88888.00 2017-11-13 04:58:33.000 317 7854.53 952.68 53918.44 88888.00 2017-11-13 04:58:34.000 317 7854.62 952.83 53918.40 88888.00 2017-11-13 04:58:35.000 317 7854.72 952.96 53918.39 88888.00 2017-11-13 04:58:36.000 317 7854.87 953.08 53918.44 88888.00 2017-11-13 04:58:37.000 317 7855.06 953.21 53918.51 88888.00 2017-11-13 04:58:38.000 317 7855.27 953.32 53918.61 88888.00 2017-11-13 04:58:39.000 317 7855.45 953.40 53918.69 88888.00 2017-11-13 04:58:40.000 317 7855.63 953.45 53918.79 88888.00 2017-11-13 04:58:41.000 317 7855.82 953.53 53918.89 88888.00 2017-11-13 04:58:42.000 317 7856.04 953.68 53918.99 88888.00 2017-11-13 04:58:43.000 317 7856.26 953.85 53919.08 88888.00 2017-11-13 04:58:44.000 317 7856.45 954.03 53919.18 88888.00 2017-11-13 04:58:45.000 317 7856.60 954.19 53919.26 88888.00 2017-11-13 04:58:46.000 317 7856.71 954.35 53919.29 88888.00 2017-11-13 04:58:47.000 317 7856.79 954.54 53919.29 88888.00 2017-11-13 04:58:48.000 317 7856.85 954.75 53919.28 88888.00 2017-11-13 04:58:49.000 317 7856.92 954.94 53919.26 88888.00 2017-11-13 04:58:50.000 317 7856.98 955.13 53919.26 88888.00 2017-11-13 04:58:51.000 317 7857.03 955.31 53919.28 88888.00 2017-11-13 04:58:52.000 317 7857.08 955.45 53919.31 88888.00 2017-11-13 04:58:53.000 317 7857.13 955.60 53919.35 88888.00 2017-11-13 04:58:54.000 317 7857.16 955.73 53919.41 88888.00 2017-11-13 04:58:55.000 317 7857.16 955.88 53919.45 88888.00 2017-11-13 04:58:56.000 317 7857.16 956.06 53919.46 88888.00 2017-11-13 04:58:57.000 317 7857.18 956.26 53919.50 88888.00 2017-11-13 04:58:58.000 317 7857.23 956.50 53919.60 88888.00 2017-11-13 04:58:59.000 317 7857.30 956.74 53919.73 88888.00 2017-11-13 04:59:00.000 317 7857.40 956.97 53919.88 88888.00 2017-11-13 04:59:01.000 317 7857.53 957.19 53920.06 88888.00 2017-11-13 04:59:02.000 317 7857.62 957.39 53920.21 88888.00 2017-11-13 04:59:03.000 317 7857.66 957.53 53920.31 88888.00 2017-11-13 04:59:04.000 317 7857.61 957.63 53920.37 88888.00 2017-11-13 04:59:05.000 317 7857.50 957.67 53920.40 88888.00 2017-11-13 04:59:06.000 317 7857.32 957.64 53920.39 88888.00 2017-11-13 04:59:07.000 317 7857.09 957.55 53920.38 88888.00 2017-11-13 04:59:08.000 317 7856.87 957.45 53920.40 88888.00 2017-11-13 04:59:09.000 317 7856.68 957.37 53920.43 88888.00 2017-11-13 04:59:10.000 317 7856.53 957.31 53920.51 88888.00 2017-11-13 04:59:11.000 317 7856.43 957.26 53920.65 88888.00 2017-11-13 04:59:12.000 317 7856.34 957.26 53920.81 88888.00 2017-11-13 04:59:13.000 317 7856.26 957.27 53920.94 88888.00 2017-11-13 04:59:14.000 317 7856.20 957.28 53921.07 88888.00 2017-11-13 04:59:15.000 317 7856.15 957.31 53921.22 88888.00 2017-11-13 04:59:16.000 317 7856.09 957.34 53921.36 88888.00 2017-11-13 04:59:17.000 317 7856.00 957.33 53921.45 88888.00 2017-11-13 04:59:18.000 317 7855.85 957.30 53921.49 88888.00 2017-11-13 04:59:19.000 317 7855.62 957.25 53921.48 88888.00 2017-11-13 04:59:20.000 317 7855.33 957.19 53921.43 88888.00 2017-11-13 04:59:21.000 317 7855.02 957.12 53921.38 88888.00 2017-11-13 04:59:22.000 317 7854.72 957.03 53921.34 88888.00 2017-11-13 04:59:23.000 317 7854.42 956.93 53921.29 88888.00 2017-11-13 04:59:24.000 317 7854.13 956.85 53921.27 88888.00 2017-11-13 04:59:25.000 317 7853.92 956.78 53921.34 88888.00 2017-11-13 04:59:26.000 317 7853.79 956.75 53921.48 88888.00 2017-11-13 04:59:27.000 317 7853.73 956.75 53921.66 88888.00 2017-11-13 04:59:28.000 317 7853.70 956.80 53921.82 88888.00 2017-11-13 04:59:29.000 317 7853.65 956.90 53921.92 88888.00 2017-11-13 04:59:30.000 317 7853.56 957.03 53921.99 88888.00 2017-11-13 04:59:31.000 317 7853.45 957.17 53922.03 88888.00 2017-11-13 04:59:32.000 317 7853.30 957.29 53922.04 88888.00 2017-11-13 04:59:33.000 317 7853.08 957.40 53922.00 88888.00 2017-11-13 04:59:34.000 317 7852.81 957.49 53921.91 88888.00 2017-11-13 04:59:35.000 317 7852.55 957.51 53921.86 88888.00 2017-11-13 04:59:36.000 317 7852.33 957.48 53921.88 88888.00 2017-11-13 04:59:37.000 317 7852.15 957.47 53921.96 88888.00 2017-11-13 04:59:38.000 317 7852.01 957.42 53922.09 88888.00 2017-11-13 04:59:39.000 317 7851.91 957.32 53922.25 88888.00 2017-11-13 04:59:40.000 317 7851.83 957.24 53922.43 88888.00 2017-11-13 04:59:41.000 317 7851.79 957.21 53922.61 88888.00 2017-11-13 04:59:42.000 317 7851.79 957.24 53922.80 88888.00 2017-11-13 04:59:43.000 317 7851.82 957.35 53923.00 88888.00 2017-11-13 04:59:44.000 317 7851.84 957.52 53923.18 88888.00 2017-11-13 04:59:45.000 317 7851.87 957.69 53923.34 88888.00 2017-11-13 04:59:46.000 317 7851.91 957.85 53923.50 88888.00 2017-11-13 04:59:47.000 317 7851.95 958.03 53923.66 88888.00 2017-11-13 04:59:48.000 317 7851.99 958.24 53923.79 88888.00 2017-11-13 04:59:49.000 317 7851.96 958.45 53923.85 88888.00 2017-11-13 04:59:50.000 317 7851.87 958.62 53923.86 88888.00 2017-11-13 04:59:51.000 317 7851.77 958.75 53923.88 88888.00 2017-11-13 04:59:52.000 317 7851.70 958.85 53923.91 88888.00 2017-11-13 04:59:53.000 317 7851.65 958.97 53923.95 88888.00 2017-11-13 04:59:54.000 317 7851.60 959.08 53923.97 88888.00 2017-11-13 04:59:55.000 317 7851.58 959.20 53924.00 88888.00 2017-11-13 04:59:56.000 317 7851.59 959.38 53924.04 88888.00 2017-11-13 04:59:57.000 317 7851.65 959.64 53924.09 88888.00 2017-11-13 04:59:58.000 317 7851.73 959.99 53924.12 88888.00 2017-11-13 04:59:59.000 317 7851.81 960.37 53924.13 88888.00 2017-11-13 05:00:00.000 317 7851.88 960.69 53924.15 88888.00 2017-11-13 05:00:01.000 317 7851.94 960.95 53924.16 88888.00 2017-11-13 05:00:02.000 317 7851.98 961.16 53924.16 88888.00 2017-11-13 05:00:03.000 317 7851.97 961.26 53924.14 88888.00 2017-11-13 05:00:04.000 317 7851.88 961.21 53924.09 88888.00 2017-11-13 05:00:05.000 317 7851.70 961.01 53924.00 88888.00 2017-11-13 05:00:06.000 317 7851.46 960.72 53923.88 88888.00 2017-11-13 05:00:07.000 317 7851.20 960.44 53923.75 88888.00 2017-11-13 05:00:08.000 317 7850.98 960.17 53923.66 88888.00 2017-11-13 05:00:09.000 317 7850.80 959.90 53923.63 88888.00 2017-11-13 05:00:10.000 317 7850.65 959.67 53923.60 88888.00 2017-11-13 05:00:11.000 317 7850.53 959.50 53923.58 88888.00 2017-11-13 05:00:12.000 317 7850.46 959.38 53923.60 88888.00 2017-11-13 05:00:13.000 317 7850.41 959.31 53923.62 88888.00 2017-11-13 05:00:14.000 317 7850.39 959.28 53923.64 88888.00 2017-11-13 05:00:15.000 317 7850.40 959.26 53923.67 88888.00 2017-11-13 05:00:16.000 317 7850.42 959.22 53923.74 88888.00 2017-11-13 05:00:17.000 317 7850.45 959.15 53923.80 88888.00 2017-11-13 05:00:18.000 317 7850.47 959.07 53923.82 88888.00 2017-11-13 05:00:19.000 317 7850.48 959.01 53923.80 88888.00 2017-11-13 05:00:20.000 317 7850.47 958.95 53923.79 88888.00 2017-11-13 05:00:21.000 317 7850.42 958.83 53923.77 88888.00 2017-11-13 05:00:22.000 317 7850.36 958.67 53923.74 88888.00 2017-11-13 05:00:23.000 317 7850.31 958.51 53923.69 88888.00 2017-11-13 05:00:24.000 317 7850.27 958.35 53923.64 88888.00 2017-11-13 05:00:25.000 317 7850.22 958.18 53923.60 88888.00 2017-11-13 05:00:26.000 317 7850.14 958.02 53923.52 88888.00 2017-11-13 05:00:27.000 317 7850.02 957.89 53923.38 88888.00 2017-11-13 05:00:28.000 317 7849.89 957.72 53923.23 88888.00 2017-11-13 05:00:29.000 317 7849.77 957.48 53923.10 88888.00 2017-11-13 05:00:30.000 317 7849.64 957.18 53922.98 88888.00 2017-11-13 05:00:31.000 317 7849.48 956.83 53922.85 88888.00 2017-11-13 05:00:32.000 317 7849.31 956.42 53922.72 88888.00 2017-11-13 05:00:33.000 317 7849.18 956.00 53922.63 88888.00 2017-11-13 05:00:34.000 317 7849.06 955.58 53922.58 88888.00 2017-11-13 05:00:35.000 317 7848.98 955.19 53922.55 88888.00 2017-11-13 05:00:36.000 317 7848.93 954.83 53922.54 88888.00 2017-11-13 05:00:37.000 317 7848.91 954.49 53922.55 88888.00 2017-11-13 05:00:38.000 317 7848.93 954.20 53922.61 88888.00 2017-11-13 05:00:39.000 317 7849.00 953.99 53922.70 88888.00 2017-11-13 05:00:40.000 317 7849.12 953.86 53922.80 88888.00 2017-11-13 05:00:41.000 317 7849.26 953.78 53922.89 88888.00 2017-11-13 05:00:42.000 317 7849.40 953.70 53922.98 88888.00 2017-11-13 05:00:43.000 317 7849.48 953.56 53923.05 88888.00 2017-11-13 05:00:44.000 317 7849.50 953.40 53923.04 88888.00 2017-11-13 05:00:45.000 317 7849.47 953.23 53922.98 88888.00 2017-11-13 05:00:46.000 317 7849.42 953.00 53922.93 88888.00 2017-11-13 05:00:47.000 317 7849.36 952.73 53922.88 88888.00 2017-11-13 05:00:48.000 317 7849.31 952.46 53922.84 88888.00 2017-11-13 05:00:49.000 317 7849.26 952.18 53922.81 88888.00 2017-11-13 05:00:50.000 317 7849.22 951.86 53922.81 88888.00 2017-11-13 05:00:51.000 317 7849.21 951.54 53922.84 88888.00 2017-11-13 05:00:52.000 317 7849.24 951.25 53922.89 88888.00 2017-11-13 05:00:53.000 317 7849.28 950.97 53922.95 88888.00 2017-11-13 05:00:54.000 317 7849.34 950.67 53923.04 88888.00 2017-11-13 05:00:55.000 317 7849.43 950.36 53923.14 88888.00 2017-11-13 05:00:56.000 317 7849.54 950.09 53923.26 88888.00 2017-11-13 05:00:57.000 317 7849.68 949.88 53923.41 88888.00 2017-11-13 05:00:58.000 317 7849.82 949.77 53923.52 88888.00 2017-11-13 05:00:59.000 317 7849.96 949.73 53923.61 88888.00 2017-11-13 05:01:00.000 317 7850.08 949.71 53923.71 88888.00 2017-11-13 05:01:01.000 317 7850.22 949.70 53923.81 88888.00 2017-11-13 05:01:02.000 317 7850.37 949.71 53923.90 88888.00 2017-11-13 05:01:03.000 317 7850.52 949.74 53924.01 88888.00 2017-11-13 05:01:04.000 317 7850.67 949.76 53924.12 88888.00 2017-11-13 05:01:05.000 317 7850.80 949.74 53924.22 88888.00 2017-11-13 05:01:06.000 317 7850.92 949.73 53924.30 88888.00 2017-11-13 05:01:07.000 317 7851.04 949.73 53924.38 88888.00 2017-11-13 05:01:08.000 317 7851.15 949.74 53924.45 88888.00 2017-11-13 05:01:09.000 317 7851.25 949.72 53924.51 88888.00 2017-11-13 05:01:10.000 317 7851.37 949.70 53924.56 88888.00 2017-11-13 05:01:11.000 317 7851.47 949.68 53924.61 88888.00 2017-11-13 05:01:12.000 317 7851.54 949.68 53924.64 88888.00 2017-11-13 05:01:13.000 317 7851.58 949.67 53924.61 88888.00 2017-11-13 05:01:14.000 317 7851.58 949.66 53924.56 88888.00 2017-11-13 05:01:15.000 317 7851.58 949.70 53924.52 88888.00 2017-11-13 05:01:16.000 317 7851.58 949.79 53924.46 88888.00 2017-11-13 05:01:17.000 317 7851.56 949.92 53924.38 88888.00 2017-11-13 05:01:18.000 317 7851.54 950.09 53924.31 88888.00 2017-11-13 05:01:19.000 317 7851.52 950.30 53924.28 88888.00 2017-11-13 05:01:20.000 317 7851.52 950.53 53924.26 88888.00 2017-11-13 05:01:21.000 317 7851.54 950.79 53924.25 88888.00 2017-11-13 05:01:22.000 317 7851.57 951.08 53924.26 88888.00 2017-11-13 05:01:23.000 317 7851.59 951.38 53924.27 88888.00 2017-11-13 05:01:24.000 317 7851.63 951.72 53924.29 88888.00 2017-11-13 05:01:25.000 317 7851.69 952.13 53924.31 88888.00 2017-11-13 05:01:26.000 317 7851.75 952.56 53924.31 88888.00 2017-11-13 05:01:27.000 317 7851.81 952.96 53924.30 88888.00 2017-11-13 05:01:28.000 317 7851.88 953.35 53924.29 88888.00 2017-11-13 05:01:29.000 317 7851.95 953.74 53924.29 88888.00 2017-11-13 05:01:30.000 317 7852.05 954.09 53924.28 88888.00 2017-11-13 05:01:31.000 317 7852.14 954.39 53924.27 88888.00 2017-11-13 05:01:32.000 317 7852.21 954.64 53924.26 88888.00 2017-11-13 05:01:33.000 317 7852.28 954.85 53924.22 88888.00 2017-11-13 05:01:34.000 317 7852.34 955.09 53924.19 88888.00 2017-11-13 05:01:35.000 317 7852.41 955.38 53924.19 88888.00 2017-11-13 05:01:36.000 317 7852.48 955.66 53924.18 88888.00 2017-11-13 05:01:37.000 317 7852.53 955.93 53924.12 88888.00 2017-11-13 05:01:38.000 317 7852.52 956.21 53924.02 88888.00 2017-11-13 05:01:39.000 317 7852.46 956.50 53923.89 88888.00 2017-11-13 05:01:40.000 317 7852.40 956.78 53923.74 88888.00 2017-11-13 05:01:41.000 317 7852.36 957.02 53923.61 88888.00 2017-11-13 05:01:42.000 317 7852.33 957.25 53923.53 88888.00 2017-11-13 05:01:43.000 317 7852.31 957.46 53923.50 88888.00 2017-11-13 05:01:44.000 317 7852.30 957.58 53923.47 88888.00 2017-11-13 05:01:45.000 317 7852.33 957.65 53923.47 88888.00 2017-11-13 05:01:46.000 317 7852.39 957.74 53923.50 88888.00 2017-11-13 05:01:47.000 317 7852.46 957.86 53923.54 88888.00 2017-11-13 05:01:48.000 317 7852.52 957.98 53923.56 88888.00 2017-11-13 05:01:49.000 317 7852.60 958.09 53923.59 88888.00 2017-11-13 05:01:50.000 317 7852.68 958.20 53923.61 88888.00 2017-11-13 05:01:51.000 317 7852.75 958.29 53923.64 88888.00 2017-11-13 05:01:52.000 317 7852.84 958.39 53923.68 88888.00 2017-11-13 05:01:53.000 317 7852.95 958.51 53923.72 88888.00 2017-11-13 05:01:54.000 317 7853.05 958.64 53923.75 88888.00 2017-11-13 05:01:55.000 317 7853.17 958.79 53923.79 88888.00 2017-11-13 05:01:56.000 317 7853.32 958.95 53923.86 88888.00 2017-11-13 05:01:57.000 317 7853.48 959.10 53923.94 88888.00 2017-11-13 05:01:58.000 317 7853.62 959.23 53924.00 88888.00 2017-11-13 05:01:59.000 317 7853.72 959.35 53924.02 88888.00 2017-11-13 05:02:00.000 317 7853.78 959.46 53923.98 88888.00 2017-11-13 05:02:01.000 317 7853.80 959.56 53923.94 88888.00 2017-11-13 05:02:02.000 317 7853.78 959.68 53923.88 88888.00 2017-11-13 05:02:03.000 317 7853.75 959.81 53923.81 88888.00 2017-11-13 05:02:04.000 317 7853.73 959.93 53923.75 88888.00 2017-11-13 05:02:05.000 317 7853.73 960.03 53923.73 88888.00 2017-11-13 05:02:06.000 317 7853.73 960.09 53923.73 88888.00 2017-11-13 05:02:07.000 317 7853.75 960.11 53923.74 88888.00 2017-11-13 05:02:08.000 317 7853.77 960.14 53923.77 88888.00 2017-11-13 05:02:09.000 317 7853.81 960.18 53923.79 88888.00 2017-11-13 05:02:10.000 317 7853.86 960.22 53923.81 88888.00 2017-11-13 05:02:11.000 317 7853.92 960.29 53923.86 88888.00 2017-11-13 05:02:12.000 317 7854.01 960.38 53923.92 88888.00 2017-11-13 05:02:13.000 317 7854.11 960.46 53924.00 88888.00 2017-11-13 05:02:14.000 317 7854.20 960.51 53924.09 88888.00 2017-11-13 05:02:15.000 317 7854.27 960.55 53924.16 88888.00 2017-11-13 05:02:16.000 317 7854.36 960.62 53924.23 88888.00 2017-11-13 05:02:17.000 317 7854.47 960.70 53924.31 88888.00 2017-11-13 05:02:18.000 317 7854.57 960.79 53924.39 88888.00 2017-11-13 05:02:19.000 317 7854.64 960.85 53924.45 88888.00 2017-11-13 05:02:20.000 317 7854.70 960.86 53924.51 88888.00 2017-11-13 05:02:21.000 317 7854.76 960.87 53924.57 88888.00 2017-11-13 05:02:22.000 317 7854.82 960.91 53924.66 88888.00 2017-11-13 05:02:23.000 317 7854.89 960.99 53924.72 88888.00 2017-11-13 05:02:24.000 317 7854.97 961.10 53924.79 88888.00 2017-11-13 05:02:25.000 317 7855.09 961.25 53924.89 88888.00 2017-11-13 05:02:26.000 317 7855.24 961.46 53925.02 88888.00 2017-11-13 05:02:27.000 317 7855.41 961.70 53925.14 88888.00 2017-11-13 05:02:28.000 317 7855.62 961.96 53925.31 88888.00 2017-11-13 05:02:29.000 317 7855.86 962.21 53925.53 88888.00 2017-11-13 05:02:30.000 317 7856.10 962.43 53925.72 88888.00 2017-11-13 05:02:31.000 317 7856.28 962.60 53925.86 88888.00 2017-11-13 05:02:32.000 317 7856.40 962.71 53925.96 88888.00 2017-11-13 05:02:33.000 317 7856.46 962.78 53926.05 88888.00 2017-11-13 05:02:34.000 317 7856.48 962.80 53926.12 88888.00 2017-11-13 05:02:35.000 317 7856.49 962.76 53926.20 88888.00 2017-11-13 05:02:36.000 317 7856.52 962.70 53926.30 88888.00 2017-11-13 05:02:37.000 317 7856.52 962.64 53926.39 88888.00 2017-11-13 05:02:38.000 317 7856.47 962.55 53926.44 88888.00 2017-11-13 05:02:39.000 317 7856.40 962.45 53926.48 88888.00 2017-11-13 05:02:40.000 317 7856.32 962.37 53926.50 88888.00 2017-11-13 05:02:41.000 317 7856.24 962.31 53926.54 88888.00 2017-11-13 05:02:42.000 317 7856.20 962.30 53926.61 88888.00 2017-11-13 05:02:43.000 317 7856.21 962.37 53926.68 88888.00 2017-11-13 05:02:44.000 317 7856.27 962.50 53926.79 88888.00 2017-11-13 05:02:45.000 317 7856.36 962.72 53926.91 88888.00 2017-11-13 05:02:46.000 317 7856.49 962.99 53927.04 88888.00 2017-11-13 05:02:47.000 317 7856.64 963.26 53927.20 88888.00 2017-11-13 05:02:48.000 317 7856.80 963.50 53927.36 88888.00 2017-11-13 05:02:49.000 317 7856.97 963.72 53927.51 88888.00 2017-11-13 05:02:50.000 317 7857.15 963.93 53927.67 88888.00 2017-11-13 05:02:51.000 317 7857.32 964.11 53927.84 88888.00 2017-11-13 05:02:52.000 317 7857.50 964.30 53927.99 88888.00 2017-11-13 05:02:53.000 317 7857.68 964.48 53928.14 88888.00 2017-11-13 05:02:54.000 317 7857.84 964.66 53928.27 88888.00 2017-11-13 05:02:55.000 317 7857.98 964.83 53928.36 88888.00 2017-11-13 05:02:56.000 317 7858.10 965.01 53928.43 88888.00 2017-11-13 05:02:57.000 317 7858.15 965.17 53928.49 88888.00 2017-11-13 05:02:58.000 317 7858.17 965.29 53928.52 88888.00 2017-11-13 05:02:59.000 317 7858.14 965.37 53928.54 88888.00 2017-11-13 05:03:00.000 317 7858.04 965.42 53928.55 88888.00 2017-11-13 05:03:01.000 317 7857.89 965.43 53928.51 88888.00 2017-11-13 05:03:02.000 317 7857.67 965.39 53928.42 88888.00 2017-11-13 05:03:03.000 317 7857.38 965.35 53928.32 88888.00 2017-11-13 05:03:04.000 317 7857.06 965.32 53928.20 88888.00 2017-11-13 05:03:05.000 317 7856.69 965.31 53928.03 88888.00 2017-11-13 05:03:06.000 317 7856.31 965.34 53927.84 88888.00 2017-11-13 05:03:07.000 317 7855.93 965.43 53927.66 88888.00 2017-11-13 05:03:08.000 317 7855.61 965.55 53927.49 88888.00 2017-11-13 05:03:09.000 317 7855.34 965.71 53927.39 88888.00 2017-11-13 05:03:10.000 317 7855.13 965.92 53927.35 88888.00 2017-11-13 05:03:11.000 317 7854.98 966.19 53927.34 88888.00 2017-11-13 05:03:12.000 317 7854.91 966.51 53927.35 88888.00 2017-11-13 05:03:13.000 317 7854.90 966.87 53927.38 88888.00 2017-11-13 05:03:14.000 317 7854.89 967.22 53927.39 88888.00 2017-11-13 05:03:15.000 317 7854.88 967.53 53927.41 88888.00 2017-11-13 05:03:16.000 317 7854.88 967.81 53927.42 88888.00 2017-11-13 05:03:17.000 317 7854.89 968.11 53927.44 88888.00 2017-11-13 05:03:18.000 317 7854.93 968.45 53927.49 88888.00 2017-11-13 05:03:19.000 317 7855.00 968.80 53927.56 88888.00 2017-11-13 05:03:20.000 317 7855.12 969.13 53927.64 88888.00 2017-11-13 05:03:21.000 317 7855.25 969.45 53927.75 88888.00 2017-11-13 05:03:22.000 317 7855.40 969.76 53927.86 88888.00 2017-11-13 05:03:23.000 317 7855.55 970.07 53927.96 88888.00 2017-11-13 05:03:24.000 317 7855.67 970.32 53928.05 88888.00 2017-11-13 05:03:25.000 317 7855.75 970.48 53928.12 88888.00 2017-11-13 05:03:26.000 317 7855.75 970.56 53928.17 88888.00 2017-11-13 05:03:27.000 317 7855.66 970.55 53928.16 88888.00 2017-11-13 05:03:28.000 317 7855.48 970.47 53928.11 88888.00 2017-11-13 05:03:29.000 317 7855.24 970.32 53928.03 88888.00 2017-11-13 05:03:30.000 317 7854.98 970.13 53927.96 88888.00 2017-11-13 05:03:31.000 317 7854.71 969.96 53927.88 88888.00 2017-11-13 05:03:32.000 317 7854.42 969.88 53927.72 88888.00 2017-11-13 05:03:33.000 317 7854.11 969.86 53927.52 88888.00 2017-11-13 05:03:34.000 317 7853.86 969.91 53927.33 88888.00 2017-11-13 05:03:35.000 317 7853.65 970.04 53927.15 88888.00 2017-11-13 05:03:36.000 317 7853.50 970.24 53927.02 88888.00 2017-11-13 05:03:37.000 317 7853.40 970.45 53926.91 88888.00 2017-11-13 05:03:38.000 317 7853.32 970.68 53926.81 88888.00 2017-11-13 05:03:39.000 317 7853.28 970.91 53926.73 88888.00 2017-11-13 05:03:40.000 317 7853.28 971.10 53926.69 88888.00 2017-11-13 05:03:41.000 317 7853.31 971.27 53926.66 88888.00 2017-11-13 05:03:42.000 317 7853.37 971.41 53926.68 88888.00 2017-11-13 05:03:43.000 317 7853.44 971.49 53926.72 88888.00 2017-11-13 05:03:44.000 317 7853.53 971.52 53926.79 88888.00 2017-11-13 05:03:45.000 317 7853.62 971.48 53926.88 88888.00 2017-11-13 05:03:46.000 317 7853.69 971.36 53926.96 88888.00 2017-11-13 05:03:47.000 317 7853.73 971.21 53927.01 88888.00 2017-11-13 05:03:48.000 317 7853.73 971.05 53927.00 88888.00 2017-11-13 05:03:49.000 317 7853.67 970.91 53926.93 88888.00 2017-11-13 05:03:50.000 317 7853.55 970.79 53926.75 88888.00 2017-11-13 05:03:51.000 317 7853.30 970.65 53926.47 88888.00 2017-11-13 05:03:52.000 317 7852.98 970.47 53926.13 88888.00 2017-11-13 05:03:53.000 317 7852.66 970.27 53925.82 88888.00 2017-11-13 05:03:54.000 317 7852.39 970.07 53925.57 88888.00 2017-11-13 05:03:55.000 317 7852.14 969.84 53925.34 88888.00 2017-11-13 05:03:56.000 317 7851.84 969.50 53925.11 88888.00 2017-11-13 05:03:57.000 317 7851.48 969.06 53924.85 88888.00 2017-11-13 05:03:58.000 317 7851.11 968.57 53924.56 88888.00 2017-11-13 05:03:59.000 317 7850.73 968.06 53924.31 88888.00 2017-11-13 05:04:00.000 317 7850.38 967.52 53924.11 88888.00 2017-11-13 05:04:01.000 317 7850.07 966.95 53923.94 88888.00 2017-11-13 05:04:02.000 317 7849.83 966.41 53923.80 88888.00 2017-11-13 05:04:03.000 317 7849.68 965.94 53923.70 88888.00 2017-11-13 05:04:04.000 317 7849.57 965.51 53923.61 88888.00 2017-11-13 05:04:05.000 317 7849.47 965.09 53923.46 88888.00 2017-11-13 05:04:06.000 317 7849.33 964.64 53923.30 88888.00 2017-11-13 05:04:07.000 317 7849.16 964.14 53923.11 88888.00 2017-11-13 05:04:08.000 317 7849.00 963.61 53922.92 88888.00 2017-11-13 05:04:09.000 317 7848.87 963.10 53922.74 88888.00 2017-11-13 05:04:10.000 317 7848.76 962.66 53922.58 88888.00 2017-11-13 05:04:11.000 317 7848.69 962.27 53922.43 88888.00 2017-11-13 05:04:12.000 317 7848.68 961.91 53922.30 88888.00 2017-11-13 05:04:13.000 317 7848.72 961.62 53922.18 88888.00 2017-11-13 05:04:14.000 317 7848.79 961.36 53922.07 88888.00 2017-11-13 05:04:15.000 317 7848.86 961.09 53921.96 88888.00 2017-11-13 05:04:16.000 317 7848.94 960.80 53921.84 88888.00 2017-11-13 05:04:17.000 317 7848.99 960.49 53921.69 88888.00 2017-11-13 05:04:18.000 317 7849.02 960.15 53921.51 88888.00 2017-11-13 05:04:19.000 317 7849.03 959.80 53921.33 88888.00 2017-11-13 05:04:20.000 317 7849.01 959.45 53921.12 88888.00 2017-11-13 05:04:21.000 317 7849.00 959.12 53920.88 88888.00 2017-11-13 05:04:22.000 317 7849.00 958.84 53920.61 88888.00 2017-11-13 05:04:23.000 317 7849.04 958.59 53920.32 88888.00 2017-11-13 05:04:24.000 317 7849.10 958.36 53920.05 88888.00 2017-11-13 05:04:25.000 317 7849.19 958.19 53919.80 88888.00 2017-11-13 05:04:26.000 317 7849.30 958.03 53919.58 88888.00 2017-11-13 05:04:27.000 317 7849.42 957.87 53919.37 88888.00 2017-11-13 05:04:28.000 317 7849.53 957.70 53919.17 88888.00 2017-11-13 05:04:29.000 317 7849.66 957.54 53918.96 88888.00 2017-11-13 05:04:30.000 317 7849.80 957.40 53918.78 88888.00 2017-11-13 05:04:31.000 317 7849.93 957.22 53918.61 88888.00 2017-11-13 05:04:32.000 317 7850.03 956.97 53918.43 88888.00 2017-11-13 05:04:33.000 317 7850.13 956.70 53918.27 88888.00 2017-11-13 05:04:34.000 317 7850.24 956.43 53918.13 88888.00 2017-11-13 05:04:35.000 317 7850.34 956.15 53917.97 88888.00 2017-11-13 05:04:36.000 317 7850.39 955.85 53917.79 88888.00 2017-11-13 05:04:37.000 317 7850.41 955.54 53917.59 88888.00 2017-11-13 05:04:38.000 317 7850.45 955.25 53917.39 88888.00 2017-11-13 05:04:39.000 317 7850.51 955.00 53917.18 88888.00 2017-11-13 05:04:40.000 317 7850.57 954.76 53916.97 88888.00 2017-11-13 05:04:41.000 317 7850.63 954.53 53916.77 88888.00 2017-11-13 05:04:42.000 317 7850.66 954.31 53916.54 88888.00 2017-11-13 05:04:43.000 317 7850.67 954.16 53916.32 88888.00 2017-11-13 05:04:44.000 317 7850.72 954.05 53916.12 88888.00 2017-11-13 05:04:45.000 317 7850.80 953.98 53915.96 88888.00 2017-11-13 05:04:46.000 317 7850.89 953.91 53915.81 88888.00 2017-11-13 05:04:47.000 317 7850.99 953.84 53915.68 88888.00 2017-11-13 05:04:48.000 317 7851.10 953.75 53915.58 88888.00 2017-11-13 05:04:49.000 317 7851.18 953.63 53915.48 88888.00 2017-11-13 05:04:50.000 317 7851.28 953.52 53915.37 88888.00 2017-11-13 05:04:51.000 317 7851.39 953.39 53915.25 88888.00 2017-11-13 05:04:52.000 317 7851.48 953.24 53915.10 88888.00 2017-11-13 05:04:53.000 317 7851.54 953.12 53914.91 88888.00 2017-11-13 05:04:54.000 317 7851.60 953.03 53914.70 88888.00 2017-11-13 05:04:55.000 317 7851.67 952.99 53914.50 88888.00 2017-11-13 05:04:56.000 317 7851.75 952.99 53914.29 88888.00 2017-11-13 05:04:57.000 317 7851.83 953.04 53914.07 88888.00 2017-11-13 05:04:58.000 317 7851.91 953.05 53913.86 88888.00 2017-11-13 05:04:59.000 317 7851.99 953.03 53913.64 88888.00 2017-11-13 05:05:00.000 317 7852.07 953.05 53913.42 88888.00 2017-11-13 05:05:01.000 317 7852.16 953.07 53913.21 88888.00 2017-11-13 05:05:02.000 317 7852.22 953.04 53913.03 88888.00 2017-11-13 05:05:03.000 317 7852.27 952.97 53912.84 88888.00 2017-11-13 05:05:04.000 317 7852.33 952.88 53912.68 88888.00 2017-11-13 05:05:05.000 317 7852.38 952.83 53912.52 88888.00 2017-11-13 05:05:06.000 317 7852.44 952.84 53912.35 88888.00 2017-11-13 05:05:07.000 317 7852.50 952.85 53912.18 88888.00 2017-11-13 05:05:08.000 317 7852.55 952.84 53912.03 88888.00 2017-11-13 05:05:09.000 317 7852.59 952.82 53911.88 88888.00 2017-11-13 05:05:10.000 317 7852.63 952.76 53911.72 88888.00 2017-11-13 05:05:11.000 317 7852.65 952.69 53911.59 88888.00 2017-11-13 05:05:12.000 317 7852.69 952.63 53911.48 88888.00 2017-11-13 05:05:13.000 317 7852.76 952.57 53911.38 88888.00 2017-11-13 05:05:14.000 317 7852.84 952.49 53911.30 88888.00 2017-11-13 05:05:15.000 317 7852.92 952.39 53911.23 88888.00 2017-11-13 05:05:16.000 317 7853.01 952.26 53911.17 88888.00 2017-11-13 05:05:17.000 317 7853.12 952.13 53911.15 88888.00 2017-11-13 05:05:18.000 317 7853.24 952.01 53911.12 88888.00 2017-11-13 05:05:19.000 317 7853.36 951.88 53911.07 88888.00 2017-11-13 05:05:20.000 317 7853.48 951.77 53911.01 88888.00 2017-11-13 05:05:21.000 317 7853.63 951.71 53910.98 88888.00 2017-11-13 05:05:22.000 317 7853.82 951.64 53910.98 88888.00 2017-11-13 05:05:23.000 317 7854.00 951.59 53910.96 88888.00 2017-11-13 05:05:24.000 317 7854.19 951.57 53910.95 88888.00 2017-11-13 05:05:25.000 317 7854.40 951.57 53910.96 88888.00 2017-11-13 05:05:26.000 317 7854.62 951.56 53910.96 88888.00 2017-11-13 05:05:27.000 317 7854.83 951.53 53910.96 88888.00 2017-11-13 05:05:28.000 317 7855.01 951.48 53910.96 88888.00 2017-11-13 05:05:29.000 317 7855.19 951.38 53910.99 88888.00 2017-11-13 05:05:30.000 317 7855.37 951.27 53911.00 88888.00 2017-11-13 05:05:31.000 317 7855.52 951.18 53911.01 88888.00 2017-11-13 05:05:32.000 317 7855.66 951.07 53911.01 88888.00 2017-11-13 05:05:33.000 317 7855.83 950.94 53911.04 88888.00 2017-11-13 05:05:34.000 317 7856.00 950.82 53911.08 88888.00 2017-11-13 05:05:35.000 317 7856.19 950.70 53911.14 88888.00 2017-11-13 05:05:36.000 317 7856.41 950.59 53911.21 88888.00 2017-11-13 05:05:37.000 317 7856.66 950.52 53911.29 88888.00 2017-11-13 05:05:38.000 317 7856.92 950.50 53911.36 88888.00 2017-11-13 05:05:39.000 317 7857.20 950.50 53911.43 88888.00 2017-11-13 05:05:40.000 317 7857.49 950.48 53911.49 88888.00 2017-11-13 05:05:41.000 317 7857.77 950.49 53911.53 88888.00 2017-11-13 05:05:42.000 317 7858.05 950.52 53911.54 88888.00 2017-11-13 05:05:43.000 317 7858.32 950.54 53911.56 88888.00 2017-11-13 05:05:44.000 317 7858.57 950.52 53911.59 88888.00 2017-11-13 05:05:45.000 317 7858.81 950.50 53911.59 88888.00 2017-11-13 05:05:46.000 317 7859.03 950.45 53911.57 88888.00 2017-11-13 05:05:47.000 317 7859.21 950.36 53911.53 88888.00 2017-11-13 05:05:48.000 317 7859.39 950.24 53911.50 88888.00 2017-11-13 05:05:49.000 317 7859.57 950.10 53911.48 88888.00 2017-11-13 05:05:50.000 317 7859.74 949.96 53911.48 88888.00 2017-11-13 05:05:51.000 317 7859.91 949.79 53911.48 88888.00 2017-11-13 05:05:52.000 317 7860.11 949.63 53911.51 88888.00 2017-11-13 05:05:53.000 317 7860.34 949.51 53911.56 88888.00 2017-11-13 05:05:54.000 317 7860.58 949.42 53911.61 88888.00 2017-11-13 05:05:55.000 317 7860.83 949.33 53911.67 88888.00 2017-11-13 05:05:56.000 317 7861.07 949.19 53911.72 88888.00 2017-11-13 05:05:57.000 317 7861.29 949.02 53911.74 88888.00 2017-11-13 05:05:58.000 317 7861.48 948.86 53911.75 88888.00 2017-11-13 05:05:59.000 317 7861.64 948.66 53911.71 88888.00 2017-11-13 05:06:00.000 317 7861.80 948.43 53911.67 88888.00 2017-11-13 05:06:01.000 317 7861.95 948.22 53911.61 88888.00 2017-11-13 05:06:02.000 317 7862.07 947.99 53911.51 88888.00 2017-11-13 05:06:03.000 317 7862.15 947.72 53911.41 88888.00 2017-11-13 05:06:04.000 317 7862.22 947.42 53911.29 88888.00 2017-11-13 05:06:05.000 317 7862.28 947.13 53911.18 88888.00 2017-11-13 05:06:06.000 317 7862.33 946.83 53911.07 88888.00 2017-11-13 05:06:07.000 317 7862.41 946.56 53911.00 88888.00 2017-11-13 05:06:08.000 317 7862.56 946.39 53910.98 88888.00 2017-11-13 05:06:09.000 317 7862.78 946.28 53911.00 88888.00 2017-11-13 05:06:10.000 317 7863.04 946.16 53911.07 88888.00 2017-11-13 05:06:11.000 317 7863.30 946.05 53911.15 88888.00 2017-11-13 05:06:12.000 317 7863.58 945.96 53911.22 88888.00 2017-11-13 05:06:13.000 317 7863.86 945.88 53911.28 88888.00 2017-11-13 05:06:14.000 317 7864.14 945.80 53911.34 88888.00 2017-11-13 05:06:15.000 317 7864.39 945.71 53911.37 88888.00 2017-11-13 05:06:16.000 317 7864.61 945.61 53911.39 88888.00 2017-11-13 05:06:17.000 317 7864.78 945.46 53911.39 88888.00 2017-11-13 05:06:18.000 317 7864.91 945.28 53911.35 88888.00 2017-11-13 05:06:19.000 317 7865.02 945.08 53911.30 88888.00 2017-11-13 05:06:20.000 317 7865.12 944.87 53911.27 88888.00 2017-11-13 05:06:21.000 317 7865.22 944.66 53911.23 88888.00 2017-11-13 05:06:22.000 317 7865.32 944.45 53911.19 88888.00 2017-11-13 05:06:23.000 317 7865.40 944.25 53911.16 88888.00 2017-11-13 05:06:24.000 317 7865.49 944.06 53911.12 88888.00 2017-11-13 05:06:25.000 317 7865.60 943.92 53911.11 88888.00 2017-11-13 05:06:26.000 317 7865.73 943.78 53911.13 88888.00 2017-11-13 05:06:27.000 317 7865.86 943.64 53911.16 88888.00 2017-11-13 05:06:28.000 317 7865.99 943.51 53911.19 88888.00 2017-11-13 05:06:29.000 317 7866.15 943.40 53911.24 88888.00 2017-11-13 05:06:30.000 317 7866.31 943.29 53911.29 88888.00 2017-11-13 05:06:31.000 317 7866.46 943.17 53911.34 88888.00 2017-11-13 05:06:32.000 317 7866.62 943.06 53911.38 88888.00 2017-11-13 05:06:33.000 317 7866.77 942.94 53911.40 88888.00 2017-11-13 05:06:34.000 317 7866.87 942.79 53911.41 88888.00 2017-11-13 05:06:35.000 317 7866.96 942.61 53911.41 88888.00 2017-11-13 05:06:36.000 317 7867.02 942.44 53911.37 88888.00 2017-11-13 05:06:37.000 317 7867.03 942.28 53911.29 88888.00 2017-11-13 05:06:38.000 317 7867.02 942.12 53911.23 88888.00 2017-11-13 05:06:39.000 317 7867.03 941.97 53911.18 88888.00 2017-11-13 05:06:40.000 317 7867.05 941.85 53911.14 88888.00 2017-11-13 05:06:41.000 317 7867.08 941.75 53911.14 88888.00 2017-11-13 05:06:42.000 317 7867.14 941.64 53911.16 88888.00 2017-11-13 05:06:43.000 317 7867.19 941.56 53911.18 88888.00 2017-11-13 05:06:44.000 317 7867.23 941.49 53911.20 88888.00 2017-11-13 05:06:45.000 317 7867.28 941.40 53911.21 88888.00 2017-11-13 05:06:46.000 317 7867.36 941.33 53911.21 88888.00 2017-11-13 05:06:47.000 317 7867.44 941.27 53911.21 88888.00 2017-11-13 05:06:48.000 317 7867.50 941.20 53911.21 88888.00 2017-11-13 05:06:49.000 317 7867.55 941.12 53911.21 88888.00 2017-11-13 05:06:50.000 317 7867.60 941.05 53911.21 88888.00 2017-11-13 05:06:51.000 317 7867.64 940.99 53911.20 88888.00 2017-11-13 05:06:52.000 317 7867.67 940.93 53911.18 88888.00 2017-11-13 05:06:53.000 317 7867.71 940.91 53911.18 88888.00 2017-11-13 05:06:54.000 317 7867.75 940.90 53911.17 88888.00 2017-11-13 05:06:55.000 317 7867.80 940.88 53911.17 88888.00 2017-11-13 05:06:56.000 317 7867.84 940.84 53911.17 88888.00 2017-11-13 05:06:57.000 317 7867.85 940.79 53911.15 88888.00 2017-11-13 05:06:58.000 317 7867.83 940.74 53911.12 88888.00 2017-11-13 05:06:59.000 317 7867.80 940.68 53911.11 88888.00 2017-11-13 05:07:00.000 317 7867.78 940.60 53911.09 88888.00 2017-11-13 05:07:01.000 317 7867.75 940.53 53911.10 88888.00 2017-11-13 05:07:02.000 317 7867.72 940.48 53911.12 88888.00 2017-11-13 05:07:03.000 317 7867.71 940.46 53911.13 88888.00 2017-11-13 05:07:04.000 317 7867.72 940.46 53911.17 88888.00 2017-11-13 05:07:05.000 317 7867.75 940.51 53911.23 88888.00 2017-11-13 05:07:06.000 317 7867.80 940.60 53911.30 88888.00 2017-11-13 05:07:07.000 317 7867.86 940.70 53911.35 88888.00 2017-11-13 05:07:08.000 317 7867.91 940.79 53911.41 88888.00 2017-11-13 05:07:09.000 317 7867.95 940.88 53911.48 88888.00 2017-11-13 05:07:10.000 317 7868.00 940.98 53911.55 88888.00 2017-11-13 05:07:11.000 317 7868.05 941.07 53911.63 88888.00 2017-11-13 05:07:12.000 317 7868.09 941.16 53911.70 88888.00 2017-11-13 05:07:13.000 317 7868.14 941.27 53911.76 88888.00 2017-11-13 05:07:14.000 317 7868.16 941.37 53911.80 88888.00 2017-11-13 05:07:15.000 317 7868.15 941.45 53911.83 88888.00 2017-11-13 05:07:16.000 317 7868.10 941.52 53911.84 88888.00 2017-11-13 05:07:17.000 317 7868.06 941.60 53911.86 88888.00 2017-11-13 05:07:18.000 317 7868.02 941.66 53911.89 88888.00 2017-11-13 05:07:19.000 317 7867.97 941.74 53911.92 88888.00 2017-11-13 05:07:20.000 317 7867.92 941.85 53911.95 88888.00 2017-11-13 05:07:21.000 317 7867.85 941.97 53911.95 88888.00 2017-11-13 05:07:22.000 317 7867.76 942.05 53911.94 88888.00 2017-11-13 05:07:23.000 317 7867.66 942.12 53911.91 88888.00 2017-11-13 05:07:24.000 317 7867.53 942.19 53911.86 88888.00 2017-11-13 05:07:25.000 317 7867.40 942.29 53911.83 88888.00 2017-11-13 05:07:26.000 317 7867.28 942.37 53911.80 88888.00 2017-11-13 05:07:27.000 317 7867.17 942.44 53911.79 88888.00 2017-11-13 05:07:28.000 317 7867.06 942.53 53911.78 88888.00 2017-11-13 05:07:29.000 317 7866.97 942.62 53911.79 88888.00 2017-11-13 05:07:30.000 317 7866.86 942.70 53911.79 88888.00 2017-11-13 05:07:31.000 317 7866.75 942.78 53911.79 88888.00 2017-11-13 05:07:32.000 317 7866.67 942.90 53911.84 88888.00 2017-11-13 05:07:33.000 317 7866.63 943.03 53911.92 88888.00 2017-11-13 05:07:34.000 317 7866.61 943.16 53912.00 88888.00 2017-11-13 05:07:35.000 317 7866.58 943.29 53912.06 88888.00 2017-11-13 05:07:36.000 317 7866.55 943.39 53912.11 88888.00 2017-11-13 05:07:37.000 317 7866.50 943.48 53912.16 88888.00 2017-11-13 05:07:38.000 317 7866.44 943.56 53912.21 88888.00 2017-11-13 05:07:39.000 317 7866.40 943.63 53912.29 88888.00 2017-11-13 05:07:40.000 317 7866.37 943.69 53912.39 88888.00 2017-11-13 05:07:41.000 317 7866.34 943.74 53912.49 88888.00 2017-11-13 05:07:42.000 317 7866.33 943.78 53912.57 88888.00 2017-11-13 05:07:43.000 317 7866.30 943.79 53912.65 88888.00 2017-11-13 05:07:44.000 317 7866.25 943.77 53912.72 88888.00 2017-11-13 05:07:45.000 317 7866.16 943.74 53912.74 88888.00 2017-11-13 05:07:46.000 317 7866.02 943.69 53912.71 88888.00 2017-11-13 05:07:47.000 317 7865.84 943.61 53912.70 88888.00 2017-11-13 05:07:48.000 317 7865.64 943.50 53912.71 88888.00 2017-11-13 05:07:49.000 317 7865.45 943.40 53912.70 88888.00 2017-11-13 05:07:50.000 317 7865.25 943.29 53912.71 88888.00 2017-11-13 05:07:51.000 317 7865.08 943.20 53912.76 88888.00 2017-11-13 05:07:52.000 317 7864.93 943.12 53912.86 88888.00 2017-11-13 05:07:53.000 317 7864.83 943.02 53913.00 88888.00 2017-11-13 05:07:54.000 317 7864.76 942.94 53913.17 88888.00 2017-11-13 05:07:55.000 317 7864.70 942.88 53913.34 88888.00 2017-11-13 05:07:56.000 317 7864.65 942.83 53913.50 88888.00 2017-11-13 05:07:57.000 317 7864.61 942.80 53913.65 88888.00 2017-11-13 05:07:58.000 317 7864.58 942.77 53913.80 88888.00 2017-11-13 05:07:59.000 317 7864.51 942.74 53913.93 88888.00 2017-11-13 05:08:00.000 317 7864.42 942.70 53914.03 88888.00 2017-11-13 05:08:01.000 317 7864.31 942.67 53914.14 88888.00 2017-11-13 05:08:02.000 317 7864.20 942.65 53914.24 88888.00 2017-11-13 05:08:03.000 317 7864.09 942.64 53914.36 88888.00 2017-11-13 05:08:04.000 317 7864.01 942.62 53914.48 88888.00 2017-11-13 05:08:05.000 317 7863.92 942.61 53914.61 88888.00 2017-11-13 05:08:06.000 317 7863.82 942.62 53914.72 88888.00 2017-11-13 05:08:07.000 317 7863.71 942.66 53914.82 88888.00 2017-11-13 05:08:08.000 317 7863.60 942.73 53914.90 88888.00 2017-11-13 05:08:09.000 317 7863.46 942.82 53914.96 88888.00 2017-11-13 05:08:10.000 317 7863.32 942.91 53915.02 88888.00 2017-11-13 05:08:11.000 317 7863.21 943.00 53915.07 88888.00 2017-11-13 05:08:12.000 317 7863.08 943.10 53915.12 88888.00 2017-11-13 05:08:13.000 317 7862.97 943.21 53915.18 88888.00 2017-11-13 05:08:14.000 317 7862.89 943.35 53915.27 88888.00 2017-11-13 05:08:15.000 317 7862.81 943.48 53915.38 88888.00 2017-11-13 05:08:16.000 317 7862.72 943.58 53915.49 88888.00 2017-11-13 05:08:17.000 317 7862.61 943.67 53915.59 88888.00 2017-11-13 05:08:18.000 317 7862.50 943.76 53915.66 88888.00 2017-11-13 05:08:19.000 317 7862.37 943.86 53915.71 88888.00 2017-11-13 05:08:20.000 317 7862.24 943.97 53915.77 88888.00 2017-11-13 05:08:21.000 317 7862.11 944.07 53915.84 88888.00 2017-11-13 05:08:22.000 317 7861.99 944.17 53915.93 88888.00 2017-11-13 05:08:23.000 317 7861.89 944.27 53916.04 88888.00 2017-11-13 05:08:24.000 317 7861.77 944.35 53916.12 88888.00 2017-11-13 05:08:25.000 317 7861.65 944.40 53916.18 88888.00 2017-11-13 05:08:26.000 317 7861.52 944.44 53916.22 88888.00 2017-11-13 05:08:27.000 317 7861.37 944.48 53916.23 88888.00 2017-11-13 05:08:28.000 317 7861.25 944.51 53916.27 88888.00 2017-11-13 05:08:29.000 317 7861.16 944.52 53916.36 88888.00 2017-11-13 05:08:30.000 317 7861.09 944.53 53916.46 88888.00 2017-11-13 05:08:31.000 317 7861.03 944.52 53916.57 88888.00 2017-11-13 05:08:32.000 317 7860.96 944.51 53916.67 88888.00 2017-11-13 05:08:33.000 317 7860.90 944.52 53916.76 88888.00 2017-11-13 05:08:34.000 317 7860.86 944.61 53916.84 88888.00 2017-11-13 05:08:35.000 317 7860.82 944.74 53916.92 88888.00 2017-11-13 05:08:36.000 317 7860.78 944.85 53917.02 88888.00 2017-11-13 05:08:37.000 317 7860.74 944.94 53917.14 88888.00 2017-11-13 05:08:38.000 317 7860.68 945.01 53917.25 88888.00 2017-11-13 05:08:39.000 317 7860.59 945.05 53917.32 88888.00 2017-11-13 05:08:40.000 317 7860.48 945.07 53917.36 88888.00 2017-11-13 05:08:41.000 317 7860.36 945.09 53917.39 88888.00 2017-11-13 05:08:42.000 317 7860.26 945.10 53917.42 88888.00 2017-11-13 05:08:43.000 317 7860.17 945.12 53917.48 88888.00 2017-11-13 05:08:44.000 317 7860.09 945.16 53917.53 88888.00 2017-11-13 05:08:45.000 317 7860.03 945.18 53917.58 88888.00 2017-11-13 05:08:46.000 317 7859.98 945.16 53917.63 88888.00 2017-11-13 05:08:47.000 317 7859.95 945.15 53917.68 88888.00 2017-11-13 05:08:48.000 317 7859.93 945.19 53917.74 88888.00 2017-11-13 05:08:49.000 317 7859.93 945.27 53917.81 88888.00 2017-11-13 05:08:50.000 317 7859.94 945.40 53917.88 88888.00 2017-11-13 05:08:51.000 317 7859.95 945.53 53917.95 88888.00 2017-11-13 05:08:52.000 317 7859.94 945.61 53918.00 88888.00 2017-11-13 05:08:53.000 317 7859.90 945.68 53918.02 88888.00 2017-11-13 05:08:54.000 317 7859.83 945.75 53918.02 88888.00 2017-11-13 05:08:55.000 317 7859.75 945.76 53918.02 88888.00 2017-11-13 05:08:56.000 317 7859.64 945.72 53918.03 88888.00 2017-11-13 05:08:57.000 317 7859.54 945.66 53918.02 88888.00 2017-11-13 05:08:58.000 317 7859.45 945.64 53918.04 88888.00 2017-11-13 05:08:59.000 317 7859.39 945.67 53918.07 88888.00 2017-11-13 05:09:00.000 317 7859.31 945.75 53918.11 88888.00 2017-11-13 05:09:01.000 317 7859.23 945.84 53918.14 88888.00 2017-11-13 05:09:02.000 317 7859.17 945.93 53918.20 88888.00 2017-11-13 05:09:03.000 317 7859.14 946.04 53918.26 88888.00 2017-11-13 05:09:04.000 317 7859.12 946.14 53918.34 88888.00 2017-11-13 05:09:05.000 317 7859.11 946.22 53918.44 88888.00 2017-11-13 05:09:06.000 317 7859.10 946.27 53918.54 88888.00 2017-11-13 05:09:07.000 317 7859.09 946.30 53918.65 88888.00 2017-11-13 05:09:08.000 317 7859.06 946.33 53918.76 88888.00 2017-11-13 05:09:09.000 317 7859.04 946.35 53918.86 88888.00 2017-11-13 05:09:10.000 317 7859.03 946.38 53918.92 88888.00 2017-11-13 05:09:11.000 317 7858.98 946.40 53918.95 88888.00 2017-11-13 05:09:12.000 317 7858.92 946.45 53918.95 88888.00 2017-11-13 05:09:13.000 317 7858.87 946.50 53918.95 88888.00 2017-11-13 05:09:14.000 317 7858.81 946.56 53918.98 88888.00 2017-11-13 05:09:15.000 317 7858.77 946.64 53919.01 88888.00 2017-11-13 05:09:16.000 317 7858.74 946.74 53919.05 88888.00 2017-11-13 05:09:17.000 317 7858.75 946.82 53919.15 88888.00 2017-11-13 05:09:18.000 317 7858.79 946.90 53919.30 88888.00 2017-11-13 05:09:19.000 317 7858.85 947.00 53919.47 88888.00 2017-11-13 05:09:20.000 317 7858.94 947.13 53919.66 88888.00 2017-11-13 05:09:21.000 317 7859.04 947.28 53919.84 88888.00 2017-11-13 05:09:22.000 317 7859.12 947.43 53920.02 88888.00 2017-11-13 05:09:23.000 317 7859.20 947.55 53920.20 88888.00 2017-11-13 05:09:24.000 317 7859.26 947.65 53920.35 88888.00 2017-11-13 05:09:25.000 317 7859.29 947.75 53920.48 88888.00 2017-11-13 05:09:26.000 317 7859.29 947.88 53920.60 88888.00 2017-11-13 05:09:27.000 317 7859.29 948.05 53920.68 88888.00 2017-11-13 05:09:28.000 317 7859.26 948.22 53920.74 88888.00 2017-11-13 05:09:29.000 317 7859.19 948.41 53920.77 88888.00 2017-11-13 05:09:30.000 317 7859.14 948.59 53920.80 88888.00 2017-11-13 05:09:31.000 317 7859.10 948.81 53920.84 88888.00 2017-11-13 05:09:32.000 317 7859.06 949.03 53920.90 88888.00 2017-11-13 05:09:33.000 317 7859.06 949.19 53920.99 88888.00 2017-11-13 05:09:34.000 317 7859.08 949.29 53921.10 88888.00 2017-11-13 05:09:35.000 317 7859.09 949.36 53921.20 88888.00 2017-11-13 05:09:36.000 317 7859.09 949.34 53921.31 88888.00 2017-11-13 05:09:37.000 317 7859.09 949.28 53921.42 88888.00 2017-11-13 05:09:38.000 317 7859.10 949.22 53921.55 88888.00 2017-11-13 05:09:39.000 317 7859.14 949.20 53921.68 88888.00 2017-11-13 05:09:40.000 317 7859.19 949.20 53921.82 88888.00 2017-11-13 05:09:41.000 317 7859.25 949.22 53921.97 88888.00 2017-11-13 05:09:42.000 317 7859.34 949.24 53922.13 88888.00 2017-11-13 05:09:43.000 317 7859.44 949.28 53922.29 88888.00 2017-11-13 05:09:44.000 317 7859.52 949.33 53922.46 88888.00 2017-11-13 05:09:45.000 317 7859.61 949.40 53922.62 88888.00 2017-11-13 05:09:46.000 317 7859.71 949.51 53922.79 88888.00 2017-11-13 05:09:47.000 317 7859.82 949.67 53922.96 88888.00 2017-11-13 05:09:48.000 317 7859.91 949.87 53923.11 88888.00 2017-11-13 05:09:49.000 317 7860.00 950.11 53923.22 88888.00 2017-11-13 05:09:50.000 317 7860.07 950.32 53923.32 88888.00 2017-11-13 05:09:51.000 317 7860.11 950.53 53923.40 88888.00 2017-11-13 05:09:52.000 317 7860.10 950.71 53923.45 88888.00 2017-11-13 05:09:53.000 317 7860.07 950.85 53923.48 88888.00 2017-11-13 05:09:54.000 317 7860.04 950.96 53923.52 88888.00 2017-11-13 05:09:55.000 317 7860.02 951.09 53923.58 88888.00 2017-11-13 05:09:56.000 317 7860.01 951.23 53923.65 88888.00 2017-11-13 05:09:57.000 317 7860.00 951.39 53923.71 88888.00 2017-11-13 05:09:58.000 317 7859.94 951.57 53923.75 88888.00 2017-11-13 05:09:59.000 317 7859.87 951.77 53923.77 88888.00 2017-11-13 05:10:00.000 317 7859.77 951.94 53923.76 88888.00 2017-11-13 05:10:01.000 317 7859.67 952.12 53923.72 88888.00 2017-11-13 05:10:02.000 317 7859.57 952.35 53923.69 88888.00 2017-11-13 05:10:03.000 317 7859.53 952.62 53923.69 88888.00 2017-11-13 05:10:04.000 317 7859.52 952.90 53923.73 88888.00 2017-11-13 05:10:05.000 317 7859.54 953.19 53923.80 88888.00 2017-11-13 05:10:06.000 317 7859.57 953.46 53923.87 88888.00 2017-11-13 05:10:07.000 317 7859.59 953.70 53923.93 88888.00 2017-11-13 05:10:08.000 317 7859.60 953.92 53923.97 88888.00 2017-11-13 05:10:09.000 317 7859.62 954.12 53924.03 88888.00 2017-11-13 05:10:10.000 317 7859.67 954.31 53924.10 88888.00 2017-11-13 05:10:11.000 317 7859.70 954.48 53924.17 88888.00 2017-11-13 05:10:12.000 317 7859.69 954.64 53924.21 88888.00 2017-11-13 05:10:13.000 317 7859.68 954.80 53924.24 88888.00 2017-11-13 05:10:14.000 317 7859.68 954.97 53924.28 88888.00 2017-11-13 05:10:15.000 317 7859.65 955.16 53924.32 88888.00 2017-11-13 05:10:16.000 317 7859.64 955.38 53924.36 88888.00 2017-11-13 05:10:17.000 317 7859.65 955.63 53924.41 88888.00 2017-11-13 05:10:18.000 317 7859.67 955.89 53924.45 88888.00 2017-11-13 05:10:19.000 317 7859.68 956.16 53924.48 88888.00 2017-11-13 05:10:20.000 317 7859.68 956.43 53924.48 88888.00 2017-11-13 05:10:21.000 317 7859.69 956.71 53924.48 88888.00 2017-11-13 05:10:22.000 317 7859.67 956.97 53924.46 88888.00 2017-11-13 05:10:23.000 317 7859.66 957.21 53924.45 88888.00 2017-11-13 05:10:24.000 317 7859.64 957.40 53924.46 88888.00 2017-11-13 05:10:25.000 317 7859.64 957.56 53924.47 88888.00 2017-11-13 05:10:26.000 317 7859.63 957.69 53924.47 88888.00 2017-11-13 05:10:27.000 317 7859.60 957.82 53924.46 88888.00 2017-11-13 05:10:28.000 317 7859.56 957.98 53924.40 88888.00 2017-11-13 05:10:29.000 317 7859.50 958.19 53924.32 88888.00 2017-11-13 05:10:30.000 317 7859.44 958.42 53924.23 88888.00 2017-11-13 05:10:31.000 317 7859.38 958.64 53924.14 88888.00 2017-11-13 05:10:32.000 317 7859.34 958.85 53924.06 88888.00 2017-11-13 05:10:33.000 317 7859.32 959.08 53924.03 88888.00 2017-11-13 05:10:34.000 317 7859.34 959.31 53924.04 88888.00 2017-11-13 05:10:35.000 317 7859.40 959.52 53924.07 88888.00 2017-11-13 05:10:36.000 317 7859.47 959.70 53924.12 88888.00 2017-11-13 05:10:37.000 317 7859.54 959.89 53924.16 88888.00 2017-11-13 05:10:38.000 317 7859.60 960.06 53924.19 88888.00 2017-11-13 05:10:39.000 317 7859.61 960.21 53924.17 88888.00 2017-11-13 05:10:40.000 317 7859.59 960.36 53924.12 88888.00 2017-11-13 05:10:41.000 317 7859.56 960.48 53924.05 88888.00 2017-11-13 05:10:42.000 317 7859.50 960.57 53923.97 88888.00 2017-11-13 05:10:43.000 317 7859.47 960.66 53923.89 88888.00 2017-11-13 05:10:44.000 317 7859.45 960.74 53923.82 88888.00 2017-11-13 05:10:45.000 317 7859.39 960.80 53923.74 88888.00 2017-11-13 05:10:46.000 317 7859.30 960.84 53923.64 88888.00 2017-11-13 05:10:47.000 317 7859.18 960.88 53923.53 88888.00 2017-11-13 05:10:48.000 317 7859.06 960.92 53923.42 88888.00 2017-11-13 05:10:49.000 317 7858.94 960.97 53923.30 88888.00 2017-11-13 05:10:50.000 317 7858.82 961.07 53923.19 88888.00 2017-11-13 05:10:51.000 317 7858.74 961.23 53923.10 88888.00 2017-11-13 05:10:52.000 317 7858.69 961.40 53923.02 88888.00 2017-11-13 05:10:53.000 317 7858.64 961.57 53922.95 88888.00 2017-11-13 05:10:54.000 317 7858.61 961.76 53922.88 88888.00 2017-11-13 05:10:55.000 317 7858.61 961.97 53922.82 88888.00 2017-11-13 05:10:56.000 317 7858.62 962.19 53922.75 88888.00 2017-11-13 05:10:57.000 317 7858.63 962.43 53922.67 88888.00 2017-11-13 05:10:58.000 317 7858.63 962.67 53922.57 88888.00 2017-11-13 05:10:59.000 317 7858.63 962.84 53922.48 88888.00 2017-11-13 05:11:00.000 317 7858.64 962.95 53922.44 88888.00 2017-11-13 05:11:01.000 317 7858.67 963.00 53922.43 88888.00 2017-11-13 05:11:02.000 317 7858.69 963.00 53922.43 88888.00 2017-11-13 05:11:03.000 317 7858.70 962.99 53922.41 88888.00 2017-11-13 05:11:04.000 317 7858.70 962.96 53922.40 88888.00 2017-11-13 05:11:05.000 317 7858.70 962.92 53922.39 88888.00 2017-11-13 05:11:06.000 317 7858.70 962.86 53922.38 88888.00 2017-11-13 05:11:07.000 317 7858.71 962.81 53922.36 88888.00 2017-11-13 05:11:08.000 317 7858.69 962.75 53922.30 88888.00 2017-11-13 05:11:09.000 317 7858.63 962.69 53922.23 88888.00 2017-11-13 05:11:10.000 317 7858.55 962.62 53922.12 88888.00 2017-11-13 05:11:11.000 317 7858.49 962.58 53922.00 88888.00 2017-11-13 05:11:12.000 317 7858.45 962.53 53921.90 88888.00 2017-11-13 05:11:13.000 317 7858.45 962.51 53921.82 88888.00 2017-11-13 05:11:14.000 317 7858.49 962.49 53921.75 88888.00 2017-11-13 05:11:15.000 317 7858.52 962.47 53921.62 88888.00 2017-11-13 05:11:16.000 317 7858.50 962.44 53921.46 88888.00 2017-11-13 05:11:17.000 317 7858.44 962.40 53921.26 88888.00 2017-11-13 05:11:18.000 317 7858.36 962.28 53921.05 88888.00 2017-11-13 05:11:19.000 317 7858.27 962.13 53920.86 88888.00 2017-11-13 05:11:20.000 317 7858.21 961.98 53920.71 88888.00 2017-11-13 05:11:21.000 317 7858.16 961.81 53920.58 88888.00 2017-11-13 05:11:22.000 317 7858.13 961.62 53920.47 88888.00 2017-11-13 05:11:23.000 317 7858.13 961.44 53920.38 88888.00 2017-11-13 05:11:24.000 317 7858.16 961.26 53920.30 88888.00 2017-11-13 05:11:25.000 317 7858.22 961.12 53920.24 88888.00 2017-11-13 05:11:26.000 317 7858.26 960.99 53920.15 88888.00 2017-11-13 05:11:27.000 317 7858.31 960.85 53920.05 88888.00 2017-11-13 05:11:28.000 317 7858.36 960.68 53919.95 88888.00 2017-11-13 05:11:29.000 317 7858.39 960.52 53919.83 88888.00 2017-11-13 05:11:30.000 317 7858.42 960.36 53919.72 88888.00 2017-11-13 05:11:31.000 317 7858.47 960.20 53919.62 88888.00 2017-11-13 05:11:32.000 317 7858.51 960.01 53919.54 88888.00 2017-11-13 05:11:33.000 317 7858.52 959.78 53919.42 88888.00 2017-11-13 05:11:34.000 317 7858.50 959.55 53919.28 88888.00 2017-11-13 05:11:35.000 317 7858.48 959.33 53919.13 88888.00 2017-11-13 05:11:36.000 317 7858.46 959.07 53918.99 88888.00 2017-11-13 05:11:37.000 317 7858.43 958.77 53918.85 88888.00 2017-11-13 05:11:38.000 317 7858.39 958.43 53918.71 88888.00 2017-11-13 05:11:39.000 317 7858.36 958.07 53918.59 88888.00 2017-11-13 05:11:40.000 317 7858.36 957.70 53918.52 88888.00 2017-11-13 05:11:41.000 317 7858.41 957.34 53918.49 88888.00 2017-11-13 05:11:42.000 317 7858.49 957.01 53918.47 88888.00 2017-11-13 05:11:43.000 317 7858.59 956.69 53918.44 88888.00 2017-11-13 05:11:44.000 317 7858.72 956.39 53918.42 88888.00 2017-11-13 05:11:45.000 317 7858.86 956.06 53918.40 88888.00 2017-11-13 05:11:46.000 317 7858.98 955.72 53918.38 88888.00 2017-11-13 05:11:47.000 317 7859.10 955.37 53918.32 88888.00 2017-11-13 05:11:48.000 317 7859.20 955.00 53918.27 88888.00 2017-11-13 05:11:49.000 317 7859.27 954.63 53918.21 88888.00 2017-11-13 05:11:50.000 317 7859.31 954.24 53918.13 88888.00 2017-11-13 05:11:51.000 317 7859.35 953.84 53918.03 88888.00 2017-11-13 05:11:52.000 317 7859.41 953.46 53917.95 88888.00 2017-11-13 05:11:53.000 317 7859.50 953.13 53917.88 88888.00 2017-11-13 05:11:54.000 317 7859.64 952.86 53917.82 88888.00 2017-11-13 05:11:55.000 317 7859.81 952.62 53917.78 88888.00 2017-11-13 05:11:56.000 317 7860.00 952.37 53917.76 88888.00 2017-11-13 05:11:57.000 317 7860.21 952.14 53917.74 88888.00 2017-11-13 05:11:58.000 317 7860.44 951.94 53917.70 88888.00 2017-11-13 05:11:59.000 317 7860.67 951.73 53917.66 88888.00 2017-11-13 05:12:00.000 317 7860.87 951.50 53917.64 88888.00 2017-11-13 05:12:01.000 317 7861.04 951.26 53917.59 88888.00 2017-11-13 05:12:02.000 317 7861.19 951.00 53917.52 88888.00 2017-11-13 05:12:03.000 317 7861.28 950.72 53917.44 88888.00 2017-11-13 05:12:04.000 317 7861.36 950.44 53917.35 88888.00 2017-11-13 05:12:05.000 317 7861.44 950.16 53917.25 88888.00 2017-11-13 05:12:06.000 317 7861.50 949.86 53917.16 88888.00 2017-11-13 05:12:07.000 317 7861.56 949.55 53917.08 88888.00 2017-11-13 05:12:08.000 317 7861.65 949.28 53916.99 88888.00 2017-11-13 05:12:09.000 317 7861.75 949.05 53916.91 88888.00 2017-11-13 05:12:10.000 317 7861.87 948.82 53916.85 88888.00 2017-11-13 05:12:11.000 317 7861.99 948.60 53916.80 88888.00 2017-11-13 05:12:12.000 317 7862.11 948.40 53916.73 88888.00 2017-11-13 05:12:13.000 317 7862.21 948.20 53916.66 88888.00 2017-11-13 05:12:14.000 317 7862.31 947.99 53916.59 88888.00 2017-11-13 05:12:15.000 317 7862.44 947.75 53916.55 88888.00 2017-11-13 05:12:16.000 317 7862.56 947.50 53916.52 88888.00 2017-11-13 05:12:17.000 317 7862.68 947.24 53916.49 88888.00 2017-11-13 05:12:18.000 317 7862.81 947.01 53916.46 88888.00 2017-11-13 05:12:19.000 317 7862.94 946.82 53916.42 88888.00 2017-11-13 05:12:20.000 317 7863.06 946.65 53916.39 88888.00 2017-11-13 05:12:21.000 317 7863.17 946.48 53916.34 88888.00 2017-11-13 05:12:22.000 317 7863.27 946.31 53916.27 88888.00 2017-11-13 05:12:23.000 317 7863.35 946.13 53916.20 88888.00 2017-11-13 05:12:24.000 317 7863.40 945.97 53916.11 88888.00 2017-11-13 05:12:25.000 317 7863.44 945.81 53916.03 88888.00 2017-11-13 05:12:26.000 317 7863.48 945.66 53915.95 88888.00 2017-11-13 05:12:27.000 317 7863.51 945.53 53915.88 88888.00 2017-11-13 05:12:28.000 317 7863.54 945.39 53915.81 88888.00 2017-11-13 05:12:29.000 317 7863.59 945.24 53915.76 88888.00 2017-11-13 05:12:30.000 317 7863.64 945.10 53915.73 88888.00 2017-11-13 05:12:31.000 317 7863.69 944.98 53915.69 88888.00 2017-11-13 05:12:32.000 317 7863.75 944.88 53915.66 88888.00 2017-11-13 05:12:33.000 317 7863.82 944.81 53915.66 88888.00 2017-11-13 05:12:34.000 317 7863.88 944.73 53915.66 88888.00 2017-11-13 05:12:35.000 317 7863.96 944.66 53915.66 88888.00 2017-11-13 05:12:36.000 317 7864.03 944.60 53915.64 88888.00 2017-11-13 05:12:37.000 317 7864.08 944.54 53915.60 88888.00 2017-11-13 05:12:38.000 317 7864.11 944.52 53915.55 88888.00 2017-11-13 05:12:39.000 317 7864.12 944.50 53915.49 88888.00 2017-11-13 05:12:40.000 317 7864.15 944.48 53915.45 88888.00 2017-11-13 05:12:41.000 317 7864.21 944.46 53915.44 88888.00 2017-11-13 05:12:42.000 317 7864.27 944.43 53915.44 88888.00 2017-11-13 05:12:43.000 317 7864.32 944.38 53915.43 88888.00 2017-11-13 05:12:44.000 317 7864.36 944.32 53915.41 88888.00 2017-11-13 05:12:45.000 317 7864.41 944.23 53915.41 88888.00 2017-11-13 05:12:46.000 317 7864.46 944.14 53915.42 88888.00 2017-11-13 05:12:47.000 317 7864.50 944.06 53915.44 88888.00 2017-11-13 05:12:48.000 317 7864.56 943.96 53915.46 88888.00 2017-11-13 05:12:49.000 317 7864.62 943.90 53915.46 88888.00 2017-11-13 05:12:50.000 317 7864.69 943.89 53915.45 88888.00 2017-11-13 05:12:51.000 317 7864.76 943.89 53915.46 88888.00 2017-11-13 05:12:52.000 317 7864.82 943.90 53915.47 88888.00 2017-11-13 05:12:53.000 317 7864.88 943.93 53915.47 88888.00 2017-11-13 05:12:54.000 317 7864.95 943.96 53915.48 88888.00 2017-11-13 05:12:55.000 317 7865.04 943.98 53915.52 88888.00 2017-11-13 05:12:56.000 317 7865.13 943.99 53915.57 88888.00 2017-11-13 05:12:57.000 317 7865.19 943.99 53915.60 88888.00 2017-11-13 05:12:58.000 317 7865.23 943.98 53915.61 88888.00 2017-11-13 05:12:59.000 317 7865.24 943.96 53915.61 88888.00 2017-11-13 05:13:00.000 317 7865.25 943.96 53915.58 88888.00 2017-11-13 05:13:01.000 317 7865.25 943.98 53915.55 88888.00 2017-11-13 05:13:02.000 317 7865.24 944.03 53915.52 88888.00 2017-11-13 05:13:03.000 317 7865.23 944.06 53915.51 88888.00 2017-11-13 05:13:04.000 317 7865.23 944.10 53915.51 88888.00 2017-11-13 05:13:05.000 317 7865.25 944.16 53915.50 88888.00 2017-11-13 05:13:06.000 317 7865.27 944.23 53915.50 88888.00 2017-11-13 05:13:07.000 317 7865.28 944.29 53915.50 88888.00 2017-11-13 05:13:08.000 317 7865.27 944.30 53915.50 88888.00 2017-11-13 05:13:09.000 317 7865.25 944.27 53915.51 88888.00 2017-11-13 05:13:10.000 317 7865.23 944.20 53915.50 88888.00 2017-11-13 05:13:11.000 317 7865.18 944.11 53915.46 88888.00 2017-11-13 05:13:12.000 317 7865.10 944.03 53915.42 88888.00 2017-11-13 05:13:13.000 317 7865.01 943.96 53915.38 88888.00 2017-11-13 05:13:14.000 317 7864.94 943.90 53915.35 88888.00 2017-11-13 05:13:15.000 317 7864.88 943.85 53915.30 88888.00 2017-11-13 05:13:16.000 317 7864.82 943.80 53915.27 88888.00 2017-11-13 05:13:17.000 317 7864.78 943.77 53915.27 88888.00 2017-11-13 05:13:18.000 317 7864.78 943.79 53915.29 88888.00 2017-11-13 05:13:19.000 317 7864.81 943.82 53915.33 88888.00 2017-11-13 05:13:20.000 317 7864.86 943.82 53915.40 88888.00 2017-11-13 05:13:21.000 317 7864.94 943.81 53915.49 88888.00 2017-11-13 05:13:22.000 317 7865.01 943.80 53915.59 88888.00 2017-11-13 05:13:23.000 317 7865.07 943.76 53915.67 88888.00 2017-11-13 05:13:24.000 317 7865.11 943.69 53915.71 88888.00 2017-11-13 05:13:25.000 317 7865.12 943.61 53915.73 88888.00 2017-11-13 05:13:26.000 317 7865.09 943.54 53915.74 88888.00 2017-11-13 05:13:27.000 317 7865.04 943.47 53915.72 88888.00 2017-11-13 05:13:28.000 317 7864.97 943.39 53915.68 88888.00 2017-11-13 05:13:29.000 317 7864.90 943.33 53915.64 88888.00 2017-11-13 05:13:30.000 317 7864.82 943.27 53915.63 88888.00 2017-11-13 05:13:31.000 317 7864.75 943.19 53915.63 88888.00 2017-11-13 05:13:32.000 317 7864.68 943.14 53915.62 88888.00 2017-11-13 05:13:33.000 317 7864.63 943.15 53915.61 88888.00 2017-11-13 05:13:34.000 317 7864.61 943.18 53915.62 88888.00 2017-11-13 05:13:35.000 317 7864.60 943.24 53915.66 88888.00 2017-11-13 05:13:36.000 317 7864.62 943.30 53915.72 88888.00 2017-11-13 05:13:37.000 317 7864.64 943.36 53915.79 88888.00 2017-11-13 05:13:38.000 317 7864.69 943.43 53915.87 88888.00 2017-11-13 05:13:39.000 317 7864.76 943.49 53915.97 88888.00 2017-11-13 05:13:40.000 317 7864.82 943.55 53916.06 88888.00 2017-11-13 05:13:41.000 317 7864.87 943.61 53916.13 88888.00 2017-11-13 05:13:42.000 317 7864.88 943.62 53916.19 88888.00 2017-11-13 05:13:43.000 317 7864.88 943.62 53916.20 88888.00 2017-11-13 05:13:44.000 317 7864.89 943.63 53916.21 88888.00 2017-11-13 05:13:45.000 317 7864.87 943.61 53916.23 88888.00 2017-11-13 05:13:46.000 317 7864.84 943.57 53916.23 88888.00 2017-11-13 05:13:47.000 317 7864.81 943.53 53916.21 88888.00 2017-11-13 05:13:48.000 317 7864.77 943.49 53916.19 88888.00 2017-11-13 05:13:49.000 317 7864.71 943.44 53916.17 88888.00 2017-11-13 05:13:50.000 317 7864.65 943.40 53916.14 88888.00 2017-11-13 05:13:51.000 317 7864.60 943.35 53916.12 88888.00 2017-11-13 05:13:52.000 317 7864.53 943.30 53916.10 88888.00 2017-11-13 05:13:53.000 317 7864.46 943.28 53916.07 88888.00 2017-11-13 05:13:54.000 317 7864.41 943.26 53916.05 88888.00 2017-11-13 05:13:55.000 317 7864.37 943.24 53916.05 88888.00 2017-11-13 05:13:56.000 317 7864.32 943.24 53916.04 88888.00 2017-11-13 05:13:57.000 317 7864.30 943.24 53916.02 88888.00 2017-11-13 05:13:58.000 317 7864.26 943.23 53916.00 88888.00 2017-11-13 05:13:59.000 317 7864.21 943.20 53915.98 88888.00 2017-11-13 05:14:00.000 317 7864.16 943.18 53915.96 88888.00 2017-11-13 05:14:01.000 317 7864.12 943.17 53915.96 88888.00 2017-11-13 05:14:02.000 317 7864.08 943.18 53915.99 88888.00 2017-11-13 05:14:03.000 317 7864.04 943.19 53915.99 88888.00 2017-11-13 05:14:04.000 317 7863.99 943.20 53915.97 88888.00 2017-11-13 05:14:05.000 317 7863.92 943.22 53915.96 88888.00 2017-11-13 05:14:06.000 317 7863.85 943.25 53915.94 88888.00 2017-11-13 05:14:07.000 317 7863.79 943.29 53915.93 88888.00 2017-11-13 05:14:08.000 317 7863.74 943.34 53915.93 88888.00 2017-11-13 05:14:09.000 317 7863.73 943.39 53915.96 88888.00 2017-11-13 05:14:10.000 317 7863.71 943.42 53915.97 88888.00 2017-11-13 05:14:11.000 317 7863.66 943.45 53915.98 88888.00 2017-11-13 05:14:12.000 317 7863.62 943.49 53915.99 88888.00 2017-11-13 05:14:13.000 317 7863.57 943.50 53915.98 88888.00 2017-11-13 05:14:14.000 317 7863.48 943.50 53915.95 88888.00 2017-11-13 05:14:15.000 317 7863.37 943.50 53915.91 88888.00 2017-11-13 05:14:16.000 317 7863.27 943.48 53915.85 88888.00 2017-11-13 05:14:17.000 317 7863.15 943.43 53915.80 88888.00 2017-11-13 05:14:18.000 317 7863.00 943.41 53915.73 88888.00 2017-11-13 05:14:19.000 317 7862.86 943.39 53915.65 88888.00 2017-11-13 05:14:20.000 317 7862.70 943.36 53915.57 88888.00 2017-11-13 05:14:21.000 317 7862.54 943.35 53915.48 88888.00 2017-11-13 05:14:22.000 317 7862.37 943.32 53915.39 88888.00 2017-11-13 05:14:23.000 317 7862.22 943.30 53915.32 88888.00 2017-11-13 05:14:24.000 317 7862.09 943.30 53915.27 88888.00 2017-11-13 05:14:25.000 317 7861.98 943.29 53915.22 88888.00 2017-11-13 05:14:26.000 317 7861.88 943.24 53915.18 88888.00 2017-11-13 05:14:27.000 317 7861.80 943.18 53915.16 88888.00 2017-11-13 05:14:28.000 317 7861.72 943.11 53915.15 88888.00 2017-11-13 05:14:29.000 317 7861.64 943.04 53915.12 88888.00 2017-11-13 05:14:30.000 317 7861.57 942.98 53915.09 88888.00 2017-11-13 05:14:31.000 317 7861.51 942.88 53915.07 88888.00 2017-11-13 05:14:32.000 317 7861.45 942.76 53915.06 88888.00 2017-11-13 05:14:33.000 317 7861.39 942.62 53915.06 88888.00 2017-11-13 05:14:34.000 317 7861.33 942.50 53915.03 88888.00 2017-11-13 05:14:35.000 317 7861.28 942.41 53915.00 88888.00 2017-11-13 05:14:36.000 317 7861.25 942.32 53914.99 88888.00 2017-11-13 05:14:37.000 317 7861.22 942.21 53914.99 88888.00 2017-11-13 05:14:38.000 317 7861.20 942.12 53915.00 88888.00 2017-11-13 05:14:39.000 317 7861.18 942.03 53915.02 88888.00 2017-11-13 05:14:40.000 317 7861.18 941.96 53915.06 88888.00 2017-11-13 05:14:41.000 317 7861.17 941.88 53915.09 88888.00 2017-11-13 05:14:42.000 317 7861.17 941.81 53915.15 88888.00 2017-11-13 05:14:43.000 317 7861.19 941.75 53915.23 88888.00 2017-11-13 05:14:44.000 317 7861.21 941.70 53915.34 88888.00 2017-11-13 05:14:45.000 317 7861.25 941.67 53915.45 88888.00 2017-11-13 05:14:46.000 317 7861.34 941.68 53915.60 88888.00 2017-11-13 05:14:47.000 317 7861.44 941.74 53915.75 88888.00 2017-11-13 05:14:48.000 317 7861.54 941.85 53915.88 88888.00 2017-11-13 05:14:49.000 317 7861.63 942.01 53915.98 88888.00 2017-11-13 05:14:50.000 317 7861.72 942.23 53916.05 88888.00 2017-11-13 05:14:51.000 317 7861.78 942.46 53916.07 88888.00 2017-11-13 05:14:52.000 317 7861.83 942.69 53916.06 88888.00 2017-11-13 05:14:53.000 317 7861.84 942.86 53916.03 88888.00 2017-11-13 05:14:54.000 317 7861.81 942.99 53915.98 88888.00 2017-11-13 05:14:55.000 317 7861.77 943.11 53915.90 88888.00 2017-11-13 05:14:56.000 317 7861.71 943.22 53915.79 88888.00 2017-11-13 05:14:57.000 317 7861.59 943.31 53915.66 88888.00 2017-11-13 05:14:58.000 317 7861.45 943.36 53915.54 88888.00 2017-11-13 05:14:59.000 317 7861.32 943.38 53915.42 88888.00 2017-11-13 05:15:00.000 317 7861.19 943.36 53915.30 88888.00 2017-11-13 05:15:01.000 317 7861.04 943.30 53915.18 88888.00 2017-11-13 05:15:02.000 317 7860.88 943.23 53915.06 88888.00 2017-11-13 05:15:03.000 317 7860.73 943.18 53914.95 88888.00 2017-11-13 05:15:04.000 317 7860.60 943.15 53914.88 88888.00 2017-11-13 05:15:05.000 317 7860.48 943.14 53914.79 88888.00 2017-11-13 05:15:06.000 317 7860.37 943.13 53914.72 88888.00 2017-11-13 05:15:07.000 317 7860.25 943.11 53914.68 88888.00 2017-11-13 05:15:08.000 317 7860.15 943.09 53914.65 88888.00 2017-11-13 05:15:09.000 317 7860.07 943.09 53914.65 88888.00 2017-11-13 05:15:10.000 317 7860.02 943.10 53914.69 88888.00 2017-11-13 05:15:11.000 317 7860.01 943.14 53914.77 88888.00 2017-11-13 05:15:12.000 317 7860.03 943.24 53914.85 88888.00 2017-11-13 05:15:13.000 317 7860.09 943.40 53914.94 88888.00 2017-11-13 05:15:14.000 317 7860.17 943.56 53915.04 88888.00 2017-11-13 05:15:15.000 317 7860.26 943.72 53915.14 88888.00 2017-11-13 05:15:16.000 317 7860.34 943.86 53915.23 88888.00 2017-11-13 05:15:17.000 317 7860.41 943.99 53915.32 88888.00 2017-11-13 05:15:18.000 317 7860.50 944.12 53915.41 88888.00 2017-11-13 05:15:19.000 317 7860.59 944.25 53915.48 88888.00 2017-11-13 05:15:20.000 317 7860.65 944.41 53915.53 88888.00 2017-11-13 05:15:21.000 317 7860.72 944.61 53915.56 88888.00 2017-11-13 05:15:22.000 317 7860.78 944.82 53915.59 88888.00 2017-11-13 05:15:23.000 317 7860.85 945.02 53915.62 88888.00 2017-11-13 05:15:24.000 317 7860.92 945.21 53915.65 88888.00 2017-11-13 05:15:25.000 317 7860.99 945.40 53915.68 88888.00 2017-11-13 05:15:26.000 317 7861.04 945.59 53915.70 88888.00 2017-11-13 05:15:27.000 317 7861.08 945.75 53915.70 88888.00 2017-11-13 05:15:28.000 317 7861.09 945.84 53915.69 88888.00 2017-11-13 05:15:29.000 317 7861.07 945.88 53915.68 88888.00 2017-11-13 05:15:30.000 317 7861.03 945.90 53915.64 88888.00 2017-11-13 05:15:31.000 317 7860.97 945.88 53915.59 88888.00 2017-11-13 05:15:32.000 317 7860.91 945.81 53915.55 88888.00 2017-11-13 05:15:33.000 317 7860.86 945.70 53915.54 88888.00 2017-11-13 05:15:34.000 317 7860.82 945.59 53915.55 88888.00 2017-11-13 05:15:35.000 317 7860.77 945.47 53915.55 88888.00 2017-11-13 05:15:36.000 317 7860.74 945.36 53915.55 88888.00 2017-11-13 05:15:37.000 317 7860.74 945.27 53915.54 88888.00 2017-11-13 05:15:38.000 317 7860.76 945.20 53915.52 88888.00 2017-11-13 05:15:39.000 317 7860.80 945.11 53915.53 88888.00 2017-11-13 05:15:40.000 317 7860.85 945.03 53915.57 88888.00 2017-11-13 05:15:41.000 317 7860.94 944.94 53915.64 88888.00 2017-11-13 05:15:42.000 317 7861.03 944.85 53915.71 88888.00 2017-11-13 05:15:43.000 317 7861.11 944.77 53915.77 88888.00 2017-11-13 05:15:44.000 317 7861.19 944.72 53915.79 88888.00 2017-11-13 05:15:45.000 317 7861.28 944.69 53915.80 88888.00 2017-11-13 05:15:46.000 317 7861.34 944.67 53915.78 88888.00 2017-11-13 05:15:47.000 317 7861.38 944.67 53915.74 88888.00 2017-11-13 05:15:48.000 317 7861.40 944.69 53915.67 88888.00 2017-11-13 05:15:49.000 317 7861.40 944.69 53915.59 88888.00 2017-11-13 05:15:50.000 317 7861.38 944.69 53915.49 88888.00 2017-11-13 05:15:51.000 317 7861.35 944.69 53915.38 88888.00 2017-11-13 05:15:52.000 317 7861.32 944.67 53915.26 88888.00 2017-11-13 05:15:53.000 317 7861.28 944.59 53915.16 88888.00 2017-11-13 05:15:54.000 317 7861.24 944.46 53915.08 88888.00 2017-11-13 05:15:55.000 317 7861.22 944.32 53915.01 88888.00 2017-11-13 05:15:56.000 317 7861.18 944.17 53914.94 88888.00 2017-11-13 05:15:57.000 317 7861.14 944.02 53914.86 88888.00 2017-11-13 05:15:58.000 317 7861.12 943.88 53914.79 88888.00 2017-11-13 05:15:59.000 317 7861.11 943.80 53914.72 88888.00 2017-11-13 05:16:00.000 317 7861.09 943.74 53914.64 88888.00 2017-11-13 05:16:01.000 317 7861.11 943.74 53914.57 88888.00 2017-11-13 05:16:02.000 317 7861.16 943.82 53914.54 88888.00 2017-11-13 05:16:03.000 317 7861.24 943.95 53914.51 88888.00 2017-11-13 05:16:04.000 317 7861.34 944.10 53914.47 88888.00 2017-11-13 05:16:05.000 317 7861.44 944.27 53914.45 88888.00 2017-11-13 05:16:06.000 317 7861.56 944.44 53914.43 88888.00 2017-11-13 05:16:07.000 317 7861.70 944.58 53914.43 88888.00 2017-11-13 05:16:08.000 317 7861.85 944.73 53914.40 88888.00 2017-11-13 05:16:09.000 317 7861.98 944.86 53914.34 88888.00 2017-11-13 05:16:10.000 317 7862.08 944.94 53914.28 88888.00 2017-11-13 05:16:11.000 317 7862.16 944.94 53914.20 88888.00 2017-11-13 05:16:12.000 317 7862.24 944.90 53914.12 88888.00 2017-11-13 05:16:13.000 317 7862.35 944.88 53914.08 88888.00 2017-11-13 05:16:14.000 317 7862.50 944.87 53914.07 88888.00 2017-11-13 05:16:15.000 317 7862.66 944.82 53914.06 88888.00 2017-11-13 05:16:16.000 317 7862.81 944.76 53914.05 88888.00 2017-11-13 05:16:17.000 317 7862.99 944.70 53914.05 88888.00 2017-11-13 05:16:18.000 317 7863.16 944.62 53914.04 88888.00 2017-11-13 05:16:19.000 317 7863.29 944.53 53914.04 88888.00 2017-11-13 05:16:20.000 317 7863.43 944.45 53914.03 88888.00 2017-11-13 05:16:21.000 317 7863.57 944.37 53914.01 88888.00 2017-11-13 05:16:22.000 317 7863.69 944.30 53913.97 88888.00 2017-11-13 05:16:23.000 317 7863.80 944.25 53913.94 88888.00 2017-11-13 05:16:24.000 317 7863.92 944.18 53913.91 88888.00 2017-11-13 05:16:25.000 317 7864.06 944.11 53913.88 88888.00 2017-11-13 05:16:26.000 317 7864.20 944.04 53913.84 88888.00 2017-11-13 05:16:27.000 317 7864.32 943.98 53913.79 88888.00 2017-11-13 05:16:28.000 317 7864.44 943.93 53913.73 88888.00 2017-11-13 05:16:29.000 317 7864.55 943.86 53913.66 88888.00 2017-11-13 05:16:30.000 317 7864.65 943.76 53913.59 88888.00 2017-11-13 05:16:31.000 317 7864.75 943.66 53913.50 88888.00 2017-11-13 05:16:32.000 317 7864.86 943.61 53913.40 88888.00 2017-11-13 05:16:33.000 317 7864.98 943.58 53913.34 88888.00 2017-11-13 05:16:34.000 317 7865.12 943.54 53913.30 88888.00 2017-11-13 05:16:35.000 317 7865.27 943.50 53913.25 88888.00 2017-11-13 05:16:36.000 317 7865.42 943.47 53913.21 88888.00 2017-11-13 05:16:37.000 317 7865.56 943.46 53913.18 88888.00 2017-11-13 05:16:38.000 317 7865.71 943.46 53913.14 88888.00 2017-11-13 05:16:39.000 317 7865.87 943.46 53913.13 88888.00 2017-11-13 05:16:40.000 317 7866.03 943.45 53913.13 88888.00 2017-11-13 05:16:41.000 317 7866.17 943.44 53913.11 88888.00 2017-11-13 05:16:42.000 317 7866.30 943.43 53913.07 88888.00 2017-11-13 05:16:43.000 317 7866.44 943.44 53913.03 88888.00 2017-11-13 05:16:44.000 317 7866.60 943.45 53913.00 88888.00 2017-11-13 05:16:45.000 317 7866.76 943.45 53913.00 88888.00 2017-11-13 05:16:46.000 317 7866.92 943.43 53913.00 88888.00 2017-11-13 05:16:47.000 317 7867.06 943.38 53912.99 88888.00 2017-11-13 05:16:48.000 317 7867.18 943.32 53912.95 88888.00 2017-11-13 05:16:49.000 317 7867.30 943.24 53912.92 88888.00 2017-11-13 05:16:50.000 317 7867.41 943.14 53912.91 88888.00 2017-11-13 05:16:51.000 317 7867.49 943.02 53912.91 88888.00 2017-11-13 05:16:52.000 317 7867.59 942.92 53912.92 88888.00 2017-11-13 05:16:53.000 317 7867.67 942.83 53912.90 88888.00 2017-11-13 05:16:54.000 317 7867.74 942.75 53912.86 88888.00 2017-11-13 05:16:55.000 317 7867.82 942.67 53912.83 88888.00 2017-11-13 05:16:56.000 317 7867.90 942.59 53912.83 88888.00 2017-11-13 05:16:57.000 317 7867.98 942.54 53912.84 88888.00 2017-11-13 05:16:58.000 317 7868.08 942.51 53912.83 88888.00 2017-11-13 05:16:59.000 317 7868.17 942.50 53912.81 88888.00 2017-11-13 05:17:00.000 317 7868.23 942.48 53912.79 88888.00 2017-11-13 05:17:01.000 317 7868.27 942.45 53912.75 88888.00 2017-11-13 05:17:02.000 317 7868.31 942.43 53912.71 88888.00 2017-11-13 05:17:03.000 317 7868.36 942.41 53912.69 88888.00 2017-11-13 05:17:04.000 317 7868.41 942.40 53912.69 88888.00 2017-11-13 05:17:05.000 317 7868.45 942.37 53912.69 88888.00 2017-11-13 05:17:06.000 317 7868.50 942.34 53912.69 88888.00 2017-11-13 05:17:07.000 317 7868.56 942.28 53912.70 88888.00 2017-11-13 05:17:08.000 317 7868.59 942.19 53912.70 88888.00 2017-11-13 05:17:09.000 317 7868.62 942.06 53912.72 88888.00 2017-11-13 05:17:10.000 317 7868.67 941.95 53912.75 88888.00 2017-11-13 05:17:11.000 317 7868.72 941.85 53912.77 88888.00 2017-11-13 05:17:12.000 317 7868.78 941.75 53912.80 88888.00 2017-11-13 05:17:13.000 317 7868.87 941.70 53912.83 88888.00 2017-11-13 05:17:14.000 317 7868.97 941.67 53912.86 88888.00 2017-11-13 05:17:15.000 317 7869.09 941.66 53912.89 88888.00 2017-11-13 05:17:16.000 317 7869.23 941.69 53912.94 88888.00 2017-11-13 05:17:17.000 317 7869.37 941.74 53913.01 88888.00 2017-11-13 05:17:18.000 317 7869.49 941.77 53913.05 88888.00 2017-11-13 05:17:19.000 317 7869.57 941.78 53913.07 88888.00 2017-11-13 05:17:20.000 317 7869.62 941.75 53913.09 88888.00 2017-11-13 05:17:21.000 317 7869.66 941.70 53913.10 88888.00 2017-11-13 05:17:22.000 317 7869.70 941.63 53913.14 88888.00 2017-11-13 05:17:23.000 317 7869.77 941.56 53913.20 88888.00 2017-11-13 05:17:24.000 317 7869.86 941.49 53913.25 88888.00 2017-11-13 05:17:25.000 317 7869.94 941.41 53913.29 88888.00 2017-11-13 05:17:26.000 317 7870.00 941.31 53913.31 88888.00 2017-11-13 05:17:27.000 317 7870.05 941.21 53913.33 88888.00 2017-11-13 05:17:28.000 317 7870.11 941.13 53913.34 88888.00 2017-11-13 05:17:29.000 317 7870.19 941.07 53913.39 88888.00 2017-11-13 05:17:30.000 317 7870.28 941.01 53913.44 88888.00 2017-11-13 05:17:31.000 317 7870.35 940.96 53913.46 88888.00 2017-11-13 05:17:32.000 317 7870.41 940.90 53913.45 88888.00 2017-11-13 05:17:33.000 317 7870.46 940.85 53913.43 88888.00 2017-11-13 05:17:34.000 317 7870.50 940.78 53913.41 88888.00 2017-11-13 05:17:35.000 317 7870.55 940.69 53913.40 88888.00 2017-11-13 05:17:36.000 317 7870.61 940.59 53913.41 88888.00 2017-11-13 05:17:37.000 317 7870.67 940.48 53913.43 88888.00 2017-11-13 05:17:38.000 317 7870.71 940.36 53913.45 88888.00 2017-11-13 05:17:39.000 317 7870.74 940.23 53913.44 88888.00 2017-11-13 05:17:40.000 317 7870.76 940.08 53913.42 88888.00 2017-11-13 05:17:41.000 317 7870.78 939.92 53913.41 88888.00 2017-11-13 05:17:42.000 317 7870.81 939.80 53913.41 88888.00 2017-11-13 05:17:43.000 317 7870.86 939.72 53913.39 88888.00 2017-11-13 05:17:44.000 317 7870.90 939.63 53913.39 88888.00 2017-11-13 05:17:45.000 317 7870.93 939.51 53913.39 88888.00 2017-11-13 05:17:46.000 317 7870.95 939.39 53913.39 88888.00 2017-11-13 05:17:47.000 317 7870.98 939.26 53913.38 88888.00 2017-11-13 05:17:48.000 317 7871.05 939.13 53913.40 88888.00 2017-11-13 05:17:49.000 317 7871.14 939.02 53913.45 88888.00 2017-11-13 05:17:50.000 317 7871.26 938.94 53913.51 88888.00 2017-11-13 05:17:51.000 317 7871.38 938.85 53913.57 88888.00 2017-11-13 05:17:52.000 317 7871.49 938.76 53913.62 88888.00 2017-11-13 05:17:53.000 317 7871.60 938.65 53913.64 88888.00 2017-11-13 05:17:54.000 317 7871.68 938.53 53913.64 88888.00 2017-11-13 05:17:55.000 317 7871.74 938.42 53913.66 88888.00 2017-11-13 05:17:56.000 317 7871.81 938.33 53913.67 88888.00 2017-11-13 05:17:57.000 317 7871.89 938.27 53913.69 88888.00 2017-11-13 05:17:58.000 317 7871.99 938.21 53913.72 88888.00 2017-11-13 05:17:59.000 317 7872.08 938.13 53913.75 88888.00 2017-11-13 05:18:00.000 317 7872.17 938.03 53913.79 88888.00 2017-11-13 05:18:01.000 317 7872.25 937.94 53913.82 88888.00 2017-11-13 05:18:02.000 317 7872.34 937.84 53913.84 88888.00 2017-11-13 05:18:03.000 317 7872.41 937.73 53913.87 88888.00 2017-11-13 05:18:04.000 317 7872.48 937.64 53913.88 88888.00 2017-11-13 05:18:05.000 317 7872.56 937.56 53913.92 88888.00 2017-11-13 05:18:06.000 317 7872.63 937.47 53913.98 88888.00 2017-11-13 05:18:07.000 317 7872.67 937.34 53914.01 88888.00 2017-11-13 05:18:08.000 317 7872.71 937.19 53914.05 88888.00 2017-11-13 05:18:09.000 317 7872.73 937.02 53914.10 88888.00 2017-11-13 05:18:10.000 317 7872.77 936.87 53914.17 88888.00 2017-11-13 05:18:11.000 317 7872.82 936.74 53914.23 88888.00 2017-11-13 05:18:12.000 317 7872.85 936.63 53914.27 88888.00 2017-11-13 05:18:13.000 317 7872.90 936.55 53914.32 88888.00 2017-11-13 05:18:14.000 317 7872.95 936.49 53914.36 88888.00 2017-11-13 05:18:15.000 317 7872.99 936.43 53914.41 88888.00 2017-11-13 05:18:16.000 317 7873.02 936.38 53914.47 88888.00 2017-11-13 05:18:17.000 317 7873.06 936.34 53914.53 88888.00 2017-11-13 05:18:18.000 317 7873.09 936.28 53914.58 88888.00 2017-11-13 05:18:19.000 317 7873.13 936.22 53914.64 88888.00 2017-11-13 05:18:20.000 317 7873.16 936.14 53914.70 88888.00 2017-11-13 05:18:21.000 317 7873.19 936.07 53914.76 88888.00 2017-11-13 05:18:22.000 317 7873.22 936.02 53914.81 88888.00 2017-11-13 05:18:23.000 317 7873.25 936.01 53914.85 88888.00 2017-11-13 05:18:24.000 317 7873.29 936.03 53914.88 88888.00 2017-11-13 05:18:25.000 317 7873.32 936.04 53914.92 88888.00 2017-11-13 05:18:26.000 317 7873.34 936.07 53914.96 88888.00 2017-11-13 05:18:27.000 317 7873.37 936.12 53914.99 88888.00 2017-11-13 05:18:28.000 317 7873.40 936.17 53915.01 88888.00 2017-11-13 05:18:29.000 317 7873.41 936.24 53915.02 88888.00 2017-11-13 05:18:30.000 317 7873.41 936.33 53915.02 88888.00 2017-11-13 05:18:31.000 317 7873.39 936.41 53915.02 88888.00 2017-11-13 05:18:32.000 317 7873.36 936.44 53915.03 88888.00 2017-11-13 05:18:33.000 317 7873.33 936.45 53915.04 88888.00 2017-11-13 05:18:34.000 317 7873.31 936.48 53915.05 88888.00 2017-11-13 05:18:35.000 317 7873.26 936.53 53915.05 88888.00 2017-11-13 05:18:36.000 317 7873.21 936.58 53915.04 88888.00 2017-11-13 05:18:37.000 317 7873.16 936.66 53915.01 88888.00 2017-11-13 05:18:38.000 317 7873.10 936.74 53914.98 88888.00 2017-11-13 05:18:39.000 317 7873.05 936.85 53914.97 88888.00 2017-11-13 05:18:40.000 317 7873.01 937.00 53914.97 88888.00 2017-11-13 05:18:41.000 317 7872.96 937.16 53914.96 88888.00 2017-11-13 05:18:42.000 317 7872.90 937.33 53914.96 88888.00 2017-11-13 05:18:43.000 317 7872.87 937.50 53914.97 88888.00 2017-11-13 05:18:44.000 317 7872.85 937.70 53914.98 88888.00 2017-11-13 05:18:45.000 317 7872.85 937.91 53914.99 88888.00 2017-11-13 05:18:46.000 317 7872.83 938.12 53915.01 88888.00 2017-11-13 05:18:47.000 317 7872.82 938.31 53915.04 88888.00 2017-11-13 05:18:48.000 317 7872.80 938.49 53915.09 88888.00 2017-11-13 05:18:49.000 317 7872.77 938.64 53915.14 88888.00 2017-11-13 05:18:50.000 317 7872.74 938.76 53915.19 88888.00 2017-11-13 05:18:51.000 317 7872.73 938.87 53915.24 88888.00 2017-11-13 05:18:52.000 317 7872.72 938.97 53915.30 88888.00 2017-11-13 05:18:53.000 317 7872.72 939.05 53915.36 88888.00 2017-11-13 05:18:54.000 317 7872.71 939.12 53915.44 88888.00 2017-11-13 05:18:55.000 317 7872.72 939.21 53915.52 88888.00 2017-11-13 05:18:56.000 317 7872.75 939.29 53915.60 88888.00 2017-11-13 05:18:57.000 317 7872.76 939.36 53915.68 88888.00 2017-11-13 05:18:58.000 317 7872.77 939.43 53915.77 88888.00 2017-11-13 05:18:59.000 317 7872.80 939.50 53915.88 88888.00 2017-11-13 05:19:00.000 317 7872.83 939.56 53915.99 88888.00 2017-11-13 05:19:01.000 317 7872.86 939.61 53916.09 88888.00 2017-11-13 05:19:02.000 317 7872.89 939.66 53916.19 88888.00 2017-11-13 05:19:03.000 317 7872.90 939.71 53916.28 88888.00 2017-11-13 05:19:04.000 317 7872.91 939.77 53916.38 88888.00 2017-11-13 05:19:05.000 317 7872.94 939.85 53916.48 88888.00 2017-11-13 05:19:06.000 317 7872.97 939.92 53916.61 88888.00 2017-11-13 05:19:07.000 317 7873.00 940.00 53916.74 88888.00 2017-11-13 05:19:08.000 317 7873.03 940.07 53916.87 88888.00 2017-11-13 05:19:09.000 317 7873.04 940.12 53916.98 88888.00 2017-11-13 05:19:10.000 317 7873.03 940.14 53917.07 88888.00 2017-11-13 05:19:11.000 317 7873.00 940.17 53917.13 88888.00 2017-11-13 05:19:12.000 317 7872.93 940.19 53917.18 88888.00 2017-11-13 05:19:13.000 317 7872.86 940.16 53917.23 88888.00 2017-11-13 05:19:14.000 317 7872.76 940.10 53917.27 88888.00 2017-11-13 05:19:15.000 317 7872.65 940.07 53917.31 88888.00 2017-11-13 05:19:16.000 317 7872.55 940.05 53917.36 88888.00 2017-11-13 05:19:17.000 317 7872.45 940.06 53917.39 88888.00 2017-11-13 05:19:18.000 317 7872.35 940.07 53917.42 88888.00 2017-11-13 05:19:19.000 317 7872.25 940.08 53917.45 88888.00 2017-11-13 05:19:20.000 317 7872.14 940.11 53917.49 88888.00 2017-11-13 05:19:21.000 317 7872.03 940.14 53917.51 88888.00 2017-11-13 05:19:22.000 317 7871.91 940.19 53917.50 88888.00 2017-11-13 05:19:23.000 317 7871.77 940.23 53917.48 88888.00 2017-11-13 05:19:24.000 317 7871.62 940.28 53917.45 88888.00 2017-11-13 05:19:25.000 317 7871.49 940.34 53917.43 88888.00 2017-11-13 05:19:26.000 317 7871.38 940.43 53917.43 88888.00 2017-11-13 05:19:27.000 317 7871.27 940.52 53917.45 88888.00 2017-11-13 05:19:28.000 317 7871.15 940.61 53917.45 88888.00 2017-11-13 05:19:29.000 317 7871.02 940.68 53917.42 88888.00 2017-11-13 05:19:30.000 317 7870.88 940.73 53917.38 88888.00 2017-11-13 05:19:31.000 317 7870.74 940.78 53917.36 88888.00 2017-11-13 05:19:32.000 317 7870.63 940.84 53917.37 88888.00 2017-11-13 05:19:33.000 317 7870.56 940.90 53917.40 88888.00 2017-11-13 05:19:34.000 317 7870.50 940.95 53917.44 88888.00 2017-11-13 05:19:35.000 317 7870.44 941.02 53917.49 88888.00 2017-11-13 05:19:36.000 317 7870.40 941.12 53917.53 88888.00 2017-11-13 05:19:37.000 317 7870.36 941.22 53917.55 88888.00 2017-11-13 05:19:38.000 317 7870.31 941.31 53917.57 88888.00 2017-11-13 05:19:39.000 317 7870.26 941.41 53917.58 88888.00 2017-11-13 05:19:40.000 317 7870.19 941.51 53917.57 88888.00 2017-11-13 05:19:41.000 317 7870.09 941.60 53917.55 88888.00 2017-11-13 05:19:42.000 317 7869.98 941.70 53917.52 88888.00 2017-11-13 05:19:43.000 317 7869.90 941.80 53917.49 88888.00 2017-11-13 05:19:44.000 317 7869.85 941.88 53917.50 88888.00 2017-11-13 05:19:45.000 317 7869.80 941.94 53917.53 88888.00 2017-11-13 05:19:46.000 317 7869.77 942.03 53917.56 88888.00 2017-11-13 05:19:47.000 317 7869.76 942.14 53917.59 88888.00 2017-11-13 05:19:48.000 317 7869.77 942.27 53917.62 88888.00 2017-11-13 05:19:49.000 317 7869.78 942.40 53917.64 88888.00 2017-11-13 05:19:50.000 317 7869.79 942.56 53917.65 88888.00 2017-11-13 05:19:51.000 317 7869.82 942.71 53917.64 88888.00 2017-11-13 05:19:52.000 317 7869.83 942.84 53917.64 88888.00 2017-11-13 05:19:53.000 317 7869.83 942.94 53917.63 88888.00 2017-11-13 05:19:54.000 317 7869.84 943.01 53917.62 88888.00 2017-11-13 05:19:55.000 317 7869.84 943.08 53917.63 88888.00 2017-11-13 05:19:56.000 317 7869.84 943.15 53917.62 88888.00 2017-11-13 05:19:57.000 317 7869.84 943.19 53917.63 88888.00 2017-11-13 05:19:58.000 317 7869.83 943.21 53917.65 88888.00 2017-11-13 05:19:59.000 317 7869.82 943.22 53917.65 88888.00 2017-11-13 05:20:00.000 317 7869.83 943.23 53917.63 88888.00 2017-11-13 05:20:01.000 317 7869.83 943.26 53917.62 88888.00 2017-11-13 05:20:02.000 317 7869.85 943.32 53917.61 88888.00 2017-11-13 05:20:03.000 317 7869.88 943.37 53917.61 88888.00 2017-11-13 05:20:04.000 317 7869.93 943.42 53917.62 88888.00 2017-11-13 05:20:05.000 317 7869.99 943.48 53917.65 88888.00 2017-11-13 05:20:06.000 317 7870.06 943.55 53917.68 88888.00 2017-11-13 05:20:07.000 317 7870.16 943.62 53917.68 88888.00 2017-11-13 05:20:08.000 317 7870.24 943.69 53917.68 88888.00 2017-11-13 05:20:09.000 317 7870.32 943.74 53917.68 88888.00 2017-11-13 05:20:10.000 317 7870.39 943.78 53917.67 88888.00 2017-11-13 05:20:11.000 317 7870.45 943.79 53917.65 88888.00 2017-11-13 05:20:12.000 317 7870.49 943.79 53917.62 88888.00 2017-11-13 05:20:13.000 317 7870.53 943.79 53917.60 88888.00 2017-11-13 05:20:14.000 317 7870.57 943.77 53917.60 88888.00 2017-11-13 05:20:15.000 317 7870.63 943.72 53917.62 88888.00 2017-11-13 05:20:16.000 317 7870.71 943.67 53917.66 88888.00 2017-11-13 05:20:17.000 317 7870.82 943.65 53917.73 88888.00 2017-11-13 05:20:18.000 317 7870.92 943.62 53917.78 88888.00 2017-11-13 05:20:19.000 317 7871.03 943.58 53917.82 88888.00 2017-11-13 05:20:20.000 317 7871.14 943.56 53917.86 88888.00 2017-11-13 05:20:21.000 317 7871.24 943.54 53917.89 88888.00 2017-11-13 05:20:22.000 317 7871.34 943.53 53917.90 88888.00 2017-11-13 05:20:23.000 317 7871.42 943.55 53917.92 88888.00 2017-11-13 05:20:24.000 317 7871.49 943.57 53917.94 88888.00 2017-11-13 05:20:25.000 317 7871.57 943.56 53917.97 88888.00 2017-11-13 05:20:26.000 317 7871.64 943.53 53918.02 88888.00 2017-11-13 05:20:27.000 317 7871.71 943.51 53918.06 88888.00 2017-11-13 05:20:28.000 317 7871.79 943.50 53918.10 88888.00 2017-11-13 05:20:29.000 317 7871.88 943.50 53918.14 88888.00 2017-11-13 05:20:30.000 317 7871.96 943.50 53918.17 88888.00 2017-11-13 05:20:31.000 317 7872.04 943.48 53918.20 88888.00 2017-11-13 05:20:32.000 317 7872.11 943.47 53918.22 88888.00 2017-11-13 05:20:33.000 317 7872.16 943.47 53918.23 88888.00 2017-11-13 05:20:34.000 317 7872.20 943.47 53918.22 88888.00 2017-11-13 05:20:35.000 317 7872.22 943.44 53918.20 88888.00 2017-11-13 05:20:36.000 317 7872.21 943.40 53918.17 88888.00 2017-11-13 05:20:37.000 317 7872.19 943.35 53918.13 88888.00 2017-11-13 05:20:38.000 317 7872.19 943.30 53918.10 88888.00 2017-11-13 05:20:39.000 317 7872.22 943.28 53918.10 88888.00 2017-11-13 05:20:40.000 317 7872.26 943.26 53918.12 88888.00 2017-11-13 05:20:41.000 317 7872.29 943.22 53918.14 88888.00 2017-11-13 05:20:42.000 317 7872.32 943.17 53918.15 88888.00 2017-11-13 05:20:43.000 317 7872.34 943.13 53918.16 88888.00 2017-11-13 05:20:44.000 317 7872.36 943.11 53918.16 88888.00 2017-11-13 05:20:45.000 317 7872.39 943.08 53918.17 88888.00 2017-11-13 05:20:46.000 317 7872.42 943.07 53918.18 88888.00 2017-11-13 05:20:47.000 317 7872.45 943.10 53918.20 88888.00 2017-11-13 05:20:48.000 317 7872.51 943.14 53918.25 88888.00 2017-11-13 05:20:49.000 317 7872.62 943.17 53918.32 88888.00 2017-11-13 05:20:50.000 317 7872.74 943.21 53918.41 88888.00 2017-11-13 05:20:51.000 317 7872.85 943.26 53918.49 88888.00 2017-11-13 05:20:52.000 317 7872.94 943.32 53918.57 88888.00 2017-11-13 05:20:53.000 317 7873.03 943.37 53918.59 88888.00 2017-11-13 05:20:54.000 317 7873.10 943.44 53918.59 88888.00 2017-11-13 05:20:55.000 317 7873.16 943.52 53918.59 88888.00 2017-11-13 05:20:56.000 317 7873.18 943.59 53918.57 88888.00 2017-11-13 05:20:57.000 317 7873.17 943.65 53918.52 88888.00 2017-11-13 05:20:58.000 317 7873.13 943.69 53918.48 88888.00 2017-11-13 05:20:59.000 317 7873.13 943.73 53918.45 88888.00 2017-11-13 05:21:00.000 317 7873.16 943.80 53918.43 88888.00 2017-11-13 05:21:01.000 317 7873.20 943.89 53918.42 88888.00 2017-11-13 05:21:02.000 317 7873.22 943.99 53918.44 88888.00 2017-11-13 05:21:03.000 317 7873.26 944.11 53918.47 88888.00 2017-11-13 05:21:04.000 317 7873.33 944.22 53918.50 88888.00 2017-11-13 05:21:05.000 317 7873.38 944.33 53918.51 88888.00 2017-11-13 05:21:06.000 317 7873.43 944.45 53918.53 88888.00 2017-11-13 05:21:07.000 317 7873.50 944.57 53918.55 88888.00 2017-11-13 05:21:08.000 317 7873.55 944.68 53918.57 88888.00 2017-11-13 05:21:09.000 317 7873.59 944.76 53918.58 88888.00 2017-11-13 05:21:10.000 317 7873.62 944.81 53918.57 88888.00 2017-11-13 05:21:11.000 317 7873.66 944.85 53918.58 88888.00 2017-11-13 05:21:12.000 317 7873.70 944.89 53918.60 88888.00 2017-11-13 05:21:13.000 317 7873.76 944.92 53918.63 88888.00 2017-11-13 05:21:14.000 317 7873.80 944.93 53918.67 88888.00 2017-11-13 05:21:15.000 317 7873.84 944.94 53918.70 88888.00 2017-11-13 05:21:16.000 317 7873.89 944.95 53918.71 88888.00 2017-11-13 05:21:17.000 317 7873.94 944.96 53918.73 88888.00 2017-11-13 05:21:18.000 317 7873.99 945.01 53918.75 88888.00 2017-11-13 05:21:19.000 317 7874.05 945.08 53918.78 88888.00 2017-11-13 05:21:20.000 317 7874.11 945.15 53918.82 88888.00 2017-11-13 05:21:21.000 317 7874.19 945.21 53918.86 88888.00 2017-11-13 05:21:22.000 317 7874.28 945.28 53918.88 88888.00 2017-11-13 05:21:23.000 317 7874.38 945.36 53918.91 88888.00 2017-11-13 05:21:24.000 317 7874.47 945.43 53918.97 88888.00 2017-11-13 05:21:25.000 317 7874.57 945.50 53919.04 88888.00 2017-11-13 05:21:26.000 317 7874.67 945.56 53919.11 88888.00 2017-11-13 05:21:27.000 317 7874.78 945.62 53919.18 88888.00 2017-11-13 05:21:28.000 317 7874.88 945.67 53919.24 88888.00 2017-11-13 05:21:29.000 317 7874.95 945.70 53919.30 88888.00 2017-11-13 05:21:30.000 317 7875.01 945.71 53919.37 88888.00 2017-11-13 05:21:31.000 317 7875.11 945.74 53919.48 88888.00 2017-11-13 05:21:32.000 317 7875.25 945.79 53919.60 88888.00 2017-11-13 05:21:33.000 317 7875.41 945.84 53919.72 88888.00 2017-11-13 05:21:34.000 317 7875.56 945.89 53919.86 88888.00 2017-11-13 05:21:35.000 317 7875.71 945.96 53919.98 88888.00 2017-11-13 05:21:36.000 317 7875.86 946.04 53920.08 88888.00 2017-11-13 05:21:37.000 317 7875.98 946.12 53920.14 88888.00 2017-11-13 05:21:38.000 317 7876.07 946.23 53920.19 88888.00 2017-11-13 05:21:39.000 317 7876.16 946.33 53920.23 88888.00 2017-11-13 05:21:40.000 317 7876.24 946.44 53920.25 88888.00 2017-11-13 05:21:41.000 317 7876.28 946.54 53920.25 88888.00 2017-11-13 05:21:42.000 317 7876.29 946.64 53920.24 88888.00 2017-11-13 05:21:43.000 317 7876.28 946.73 53920.22 88888.00 2017-11-13 05:21:44.000 317 7876.28 946.80 53920.22 88888.00 2017-11-13 05:21:45.000 317 7876.27 946.84 53920.23 88888.00 2017-11-13 05:21:46.000 317 7876.25 946.87 53920.23 88888.00 2017-11-13 05:21:47.000 317 7876.23 946.91 53920.25 88888.00 2017-11-13 05:21:48.000 317 7876.22 946.95 53920.27 88888.00 2017-11-13 05:21:49.000 317 7876.23 946.98 53920.31 88888.00 2017-11-13 05:21:50.000 317 7876.26 947.03 53920.38 88888.00 2017-11-13 05:21:51.000 317 7876.32 947.10 53920.45 88888.00 2017-11-13 05:21:52.000 317 7876.37 947.15 53920.51 88888.00 2017-11-13 05:21:53.000 317 7876.42 947.21 53920.58 88888.00 2017-11-13 05:21:54.000 317 7876.46 947.27 53920.66 88888.00 2017-11-13 05:21:55.000 317 7876.49 947.33 53920.73 88888.00 2017-11-13 05:21:56.000 317 7876.52 947.39 53920.79 88888.00 2017-11-13 05:21:57.000 317 7876.56 947.45 53920.86 88888.00 2017-11-13 05:21:58.000 317 7876.59 947.50 53920.91 88888.00 2017-11-13 05:21:59.000 317 7876.60 947.55 53920.95 88888.00 2017-11-13 05:22:00.000 317 7876.59 947.60 53920.99 88888.00 2017-11-13 05:22:01.000 317 7876.59 947.64 53921.05 88888.00 2017-11-13 05:22:02.000 317 7876.60 947.70 53921.09 88888.00 2017-11-13 05:22:03.000 317 7876.59 947.75 53921.11 88888.00 2017-11-13 05:22:04.000 317 7876.57 947.78 53921.14 88888.00 2017-11-13 05:22:05.000 317 7876.52 947.80 53921.18 88888.00 2017-11-13 05:22:06.000 317 7876.49 947.83 53921.23 88888.00 2017-11-13 05:22:07.000 317 7876.47 947.85 53921.27 88888.00 2017-11-13 05:22:08.000 317 7876.41 947.86 53921.29 88888.00 2017-11-13 05:22:09.000 317 7876.33 947.85 53921.31 88888.00 2017-11-13 05:22:10.000 317 7876.23 947.84 53921.32 88888.00 2017-11-13 05:22:11.000 317 7876.12 947.84 53921.32 88888.00 2017-11-13 05:22:12.000 317 7876.02 947.87 53921.30 88888.00 2017-11-13 05:22:13.000 317 7875.91 947.93 53921.29 88888.00 2017-11-13 05:22:14.000 317 7875.81 948.00 53921.26 88888.00 2017-11-13 05:22:15.000 317 7875.71 948.08 53921.23 88888.00 2017-11-13 05:22:16.000 317 7875.62 948.16 53921.21 88888.00 2017-11-13 05:22:17.000 317 7875.53 948.24 53921.20 88888.00 2017-11-13 05:22:18.000 317 7875.45 948.31 53921.20 88888.00 2017-11-13 05:22:19.000 317 7875.37 948.39 53921.19 88888.00 2017-11-13 05:22:20.000 317 7875.29 948.48 53921.18 88888.00 2017-11-13 05:22:21.000 317 7875.22 948.56 53921.16 88888.00 2017-11-13 05:22:22.000 317 7875.14 948.61 53921.16 88888.00 2017-11-13 05:22:23.000 317 7875.07 948.65 53921.16 88888.00 2017-11-13 05:22:24.000 317 7874.98 948.72 53921.18 88888.00 2017-11-13 05:22:25.000 317 7874.88 948.79 53921.18 88888.00 2017-11-13 05:22:26.000 317 7874.78 948.85 53921.14 88888.00 2017-11-13 05:22:27.000 317 7874.68 948.94 53921.09 88888.00 2017-11-13 05:22:28.000 317 7874.56 949.03 53921.05 88888.00 2017-11-13 05:22:29.000 317 7874.46 949.14 53921.00 88888.00 2017-11-13 05:22:30.000 317 7874.35 949.26 53920.97 88888.00 2017-11-13 05:22:31.000 317 7874.26 949.38 53920.93 88888.00 2017-11-13 05:22:32.000 317 7874.17 949.50 53920.88 88888.00 2017-11-13 05:22:33.000 317 7874.07 949.63 53920.86 88888.00 2017-11-13 05:22:34.000 317 7873.98 949.77 53920.83 88888.00 2017-11-13 05:22:35.000 317 7873.93 949.90 53920.81 88888.00 2017-11-13 05:22:36.000 317 7873.91 950.03 53920.80 88888.00 2017-11-13 05:22:37.000 317 7873.87 950.15 53920.81 88888.00 2017-11-13 05:22:38.000 317 7873.81 950.23 53920.81 88888.00 2017-11-13 05:22:39.000 317 7873.76 950.32 53920.81 88888.00 2017-11-13 05:22:40.000 317 7873.72 950.41 53920.79 88888.00 2017-11-13 05:22:41.000 317 7873.65 950.51 53920.76 88888.00 2017-11-13 05:22:42.000 317 7873.55 950.60 53920.71 88888.00 2017-11-13 05:22:43.000 317 7873.47 950.72 53920.67 88888.00 2017-11-13 05:22:44.000 317 7873.40 950.83 53920.66 88888.00 2017-11-13 05:22:45.000 317 7873.32 950.95 53920.64 88888.00 2017-11-13 05:22:46.000 317 7873.25 951.10 53920.62 88888.00 2017-11-13 05:22:47.000 317 7873.20 951.24 53920.59 88888.00 2017-11-13 05:22:48.000 317 7873.16 951.35 53920.57 88888.00 2017-11-13 05:22:49.000 317 7873.13 951.46 53920.56 88888.00 2017-11-13 05:22:50.000 317 7873.10 951.56 53920.55 88888.00 2017-11-13 05:22:51.000 317 7873.06 951.62 53920.51 88888.00 2017-11-13 05:22:52.000 317 7872.98 951.66 53920.45 88888.00 2017-11-13 05:22:53.000 317 7872.89 951.70 53920.38 88888.00 2017-11-13 05:22:54.000 317 7872.75 951.69 53920.29 88888.00 2017-11-13 05:22:55.000 317 7872.60 951.67 53920.20 88888.00 2017-11-13 05:22:56.000 317 7872.46 951.66 53920.13 88888.00 2017-11-13 05:22:57.000 317 7872.33 951.63 53920.06 88888.00 2017-11-13 05:22:58.000 317 7872.21 951.59 53920.01 88888.00 2017-11-13 05:22:59.000 317 7872.11 951.55 53919.99 88888.00 2017-11-13 05:23:00.000 317 7872.01 951.49 53919.98 88888.00 2017-11-13 05:23:01.000 317 7871.94 951.45 53919.98 88888.00 2017-11-13 05:23:02.000 317 7871.91 951.40 53920.01 88888.00 2017-11-13 05:23:03.000 317 7871.90 951.35 53920.05 88888.00 2017-11-13 05:23:04.000 317 7871.92 951.32 53920.08 88888.00 2017-11-13 05:23:05.000 317 7871.97 951.27 53920.10 88888.00 2017-11-13 05:23:06.000 317 7871.99 951.21 53920.12 88888.00 2017-11-13 05:23:07.000 317 7872.01 951.16 53920.14 88888.00 2017-11-13 05:23:08.000 317 7872.06 951.09 53920.16 88888.00 2017-11-13 05:23:09.000 317 7872.09 950.99 53920.16 88888.00 2017-11-13 05:23:10.000 317 7872.09 950.88 53920.16 88888.00 2017-11-13 05:23:11.000 317 7872.08 950.72 53920.14 88888.00 2017-11-13 05:23:12.000 317 7872.04 950.54 53920.12 88888.00 2017-11-13 05:23:13.000 317 7871.99 950.36 53920.09 88888.00 2017-11-13 05:23:14.000 317 7871.94 950.16 53920.04 88888.00 2017-11-13 05:23:15.000 317 7871.88 949.96 53920.00 88888.00 2017-11-13 05:23:16.000 317 7871.84 949.76 53919.97 88888.00 2017-11-13 05:23:17.000 317 7871.81 949.57 53919.95 88888.00 2017-11-13 05:23:18.000 317 7871.78 949.37 53919.93 88888.00 2017-11-13 05:23:19.000 317 7871.75 949.17 53919.92 88888.00 2017-11-13 05:23:20.000 317 7871.75 948.96 53919.93 88888.00 2017-11-13 05:23:21.000 317 7871.77 948.74 53919.95 88888.00 2017-11-13 05:23:22.000 317 7871.80 948.52 53919.99 88888.00 2017-11-13 05:23:23.000 317 7871.84 948.28 53920.04 88888.00 2017-11-13 05:23:24.000 317 7871.89 948.01 53920.06 88888.00 2017-11-13 05:23:25.000 317 7871.94 947.74 53920.09 88888.00 2017-11-13 05:23:26.000 317 7872.00 947.46 53920.11 88888.00 2017-11-13 05:23:27.000 317 7872.05 947.19 53920.12 88888.00 2017-11-13 05:23:28.000 317 7872.08 946.91 53920.13 88888.00 2017-11-13 05:23:29.000 317 7872.11 946.64 53920.14 88888.00 2017-11-13 05:23:30.000 317 7872.13 946.38 53920.15 88888.00 2017-11-13 05:23:31.000 317 7872.16 946.12 53920.15 88888.00 2017-11-13 05:23:32.000 317 7872.19 945.89 53920.15 88888.00 2017-11-13 05:23:33.000 317 7872.22 945.68 53920.14 88888.00 2017-11-13 05:23:34.000 317 7872.25 945.47 53920.13 88888.00 2017-11-13 05:23:35.000 317 7872.31 945.27 53920.12 88888.00 2017-11-13 05:23:36.000 317 7872.37 945.09 53920.11 88888.00 2017-11-13 05:23:37.000 317 7872.44 944.92 53920.11 88888.00 2017-11-13 05:23:38.000 317 7872.53 944.76 53920.10 88888.00 2017-11-13 05:23:39.000 317 7872.62 944.61 53920.10 88888.00 2017-11-13 05:23:40.000 317 7872.71 944.46 53920.11 88888.00 2017-11-13 05:23:41.000 317 7872.82 944.31 53920.09 88888.00 2017-11-13 05:23:42.000 317 7872.93 944.16 53920.10 88888.00 2017-11-13 05:23:43.000 317 7873.05 944.00 53920.12 88888.00 2017-11-13 05:23:44.000 317 7873.16 943.84 53920.12 88888.00 2017-11-13 05:23:45.000 317 7873.27 943.67 53920.13 88888.00 2017-11-13 05:23:46.000 317 7873.36 943.50 53920.14 88888.00 2017-11-13 05:23:47.000 317 7873.47 943.36 53920.16 88888.00 2017-11-13 05:23:48.000 317 7873.58 943.21 53920.18 88888.00 2017-11-13 05:23:49.000 317 7873.68 943.07 53920.19 88888.00 2017-11-13 05:23:50.000 317 7873.74 942.95 53920.17 88888.00 2017-11-13 05:23:51.000 317 7873.81 942.86 53920.14 88888.00 2017-11-13 05:23:52.000 317 7873.86 942.77 53920.09 88888.00 2017-11-13 05:23:53.000 317 7873.88 942.67 53920.02 88888.00 2017-11-13 05:23:54.000 317 7873.88 942.57 53919.93 88888.00 2017-11-13 05:23:55.000 317 7873.87 942.49 53919.82 88888.00 2017-11-13 05:23:56.000 317 7873.87 942.42 53919.73 88888.00 2017-11-13 05:23:57.000 317 7873.88 942.34 53919.64 88888.00 2017-11-13 05:23:58.000 317 7873.87 942.24 53919.56 88888.00 2017-11-13 05:23:59.000 317 7873.85 942.14 53919.48 88888.00 2017-11-13 05:24:00.000 317 7873.82 942.04 53919.40 88888.00 2017-11-13 05:24:01.000 317 7873.80 941.95 53919.32 88888.00 2017-11-13 05:24:02.000 317 7873.76 941.88 53919.25 88888.00 2017-11-13 05:24:03.000 317 7873.71 941.83 53919.17 88888.00 2017-11-13 05:24:04.000 317 7873.70 941.81 53919.09 88888.00 2017-11-13 05:24:05.000 317 7873.69 941.81 53919.02 88888.00 2017-11-13 05:24:06.000 317 7873.66 941.82 53918.95 88888.00 2017-11-13 05:24:07.000 317 7873.63 941.83 53918.88 88888.00 2017-11-13 05:24:08.000 317 7873.60 941.86 53918.80 88888.00 2017-11-13 05:24:09.000 317 7873.56 941.88 53918.73 88888.00 2017-11-13 05:24:10.000 317 7873.51 941.90 53918.68 88888.00 2017-11-13 05:24:11.000 317 7873.46 941.91 53918.63 88888.00 2017-11-13 05:24:12.000 317 7873.42 941.90 53918.57 88888.00 2017-11-13 05:24:13.000 317 7873.37 941.90 53918.49 88888.00 2017-11-13 05:24:14.000 317 7873.32 941.92 53918.41 88888.00 2017-11-13 05:24:15.000 317 7873.27 941.94 53918.32 88888.00 2017-11-13 05:24:16.000 317 7873.19 941.95 53918.21 88888.00 2017-11-13 05:24:17.000 317 7873.09 941.96 53918.11 88888.00 2017-11-13 05:24:18.000 317 7873.00 941.99 53918.00 88888.00 2017-11-13 05:24:19.000 317 7872.90 942.01 53917.89 88888.00 2017-11-13 05:24:20.000 317 7872.80 942.01 53917.78 88888.00 2017-11-13 05:24:21.000 317 7872.69 942.03 53917.67 88888.00 2017-11-13 05:24:22.000 317 7872.58 942.07 53917.57 88888.00 2017-11-13 05:24:23.000 317 7872.49 942.11 53917.48 88888.00 2017-11-13 05:24:24.000 317 7872.40 942.19 53917.41 88888.00 2017-11-13 05:24:25.000 317 7872.31 942.29 53917.36 88888.00 2017-11-13 05:24:26.000 317 7872.24 942.40 53917.35 88888.00 2017-11-13 05:24:27.000 317 7872.21 942.52 53917.34 88888.00 2017-11-13 05:24:28.000 317 7872.19 942.62 53917.35 88888.00 2017-11-13 05:24:29.000 317 7872.17 942.72 53917.37 88888.00 2017-11-13 05:24:30.000 317 7872.16 942.82 53917.37 88888.00 2017-11-13 05:24:31.000 317 7872.14 942.91 53917.37 88888.00 2017-11-13 05:24:32.000 317 7872.11 942.99 53917.38 88888.00 2017-11-13 05:24:33.000 317 7872.09 943.02 53917.39 88888.00 2017-11-13 05:24:34.000 317 7872.07 943.02 53917.39 88888.00 2017-11-13 05:24:35.000 317 7872.02 942.99 53917.41 88888.00 2017-11-13 05:24:36.000 317 7871.98 942.93 53917.44 88888.00 2017-11-13 05:24:37.000 317 7871.97 942.87 53917.45 88888.00 2017-11-13 05:24:38.000 317 7871.95 942.84 53917.46 88888.00 2017-11-13 05:24:39.000 317 7871.92 942.79 53917.48 88888.00 2017-11-13 05:24:40.000 317 7871.88 942.72 53917.51 88888.00 2017-11-13 05:24:41.000 317 7871.86 942.65 53917.55 88888.00 2017-11-13 05:24:42.000 317 7871.84 942.59 53917.60 88888.00 2017-11-13 05:24:43.000 317 7871.83 942.53 53917.65 88888.00 2017-11-13 05:24:44.000 317 7871.85 942.46 53917.70 88888.00 2017-11-13 05:24:45.000 317 7871.86 942.40 53917.75 88888.00 2017-11-13 05:24:46.000 317 7871.86 942.38 53917.80 88888.00 2017-11-13 05:24:47.000 317 7871.86 942.40 53917.82 88888.00 2017-11-13 05:24:48.000 317 7871.85 942.42 53917.82 88888.00 2017-11-13 05:24:49.000 317 7871.82 942.47 53917.80 88888.00 2017-11-13 05:24:50.000 317 7871.78 942.54 53917.77 88888.00 2017-11-13 05:24:51.000 317 7871.73 942.60 53917.73 88888.00 2017-11-13 05:24:52.000 317 7871.67 942.64 53917.70 88888.00 2017-11-13 05:24:53.000 317 7871.58 942.65 53917.65 88888.00 2017-11-13 05:24:54.000 317 7871.50 942.66 53917.61 88888.00 2017-11-13 05:24:55.000 317 7871.44 942.67 53917.60 88888.00 2017-11-13 05:24:56.000 317 7871.40 942.67 53917.61 88888.00 2017-11-13 05:24:57.000 317 7871.35 942.68 53917.62 88888.00 2017-11-13 05:24:58.000 317 7871.31 942.69 53917.62 88888.00 2017-11-13 05:24:59.000 317 7871.27 942.67 53917.60 88888.00 2017-11-13 05:25:00.000 317 7871.25 942.62 53917.60 88888.00 2017-11-13 05:25:01.000 317 7871.22 942.55 53917.62 88888.00 2017-11-13 05:25:02.000 317 7871.20 942.48 53917.63 88888.00 2017-11-13 05:25:03.000 317 7871.17 942.39 53917.63 88888.00 2017-11-13 05:25:04.000 317 7871.13 942.28 53917.64 88888.00 2017-11-13 05:25:05.000 317 7871.10 942.16 53917.65 88888.00 2017-11-13 05:25:06.000 317 7871.07 942.04 53917.66 88888.00 2017-11-13 05:25:07.000 317 7871.05 941.92 53917.69 88888.00 2017-11-13 05:25:08.000 317 7871.04 941.81 53917.72 88888.00 2017-11-13 05:25:09.000 317 7871.00 941.69 53917.73 88888.00 2017-11-13 05:25:10.000 317 7870.97 941.57 53917.75 88888.00 2017-11-13 05:25:11.000 317 7870.96 941.50 53917.75 88888.00 2017-11-13 05:25:12.000 317 7870.96 941.45 53917.74 88888.00 2017-11-13 05:25:13.000 317 7870.94 941.40 53917.75 88888.00 2017-11-13 05:25:14.000 317 7870.93 941.38 53917.75 88888.00 2017-11-13 05:25:15.000 317 7870.94 941.36 53917.74 88888.00 2017-11-13 05:25:16.000 317 7870.93 941.32 53917.73 88888.00 2017-11-13 05:25:17.000 317 7870.92 941.27 53917.74 88888.00 2017-11-13 05:25:18.000 317 7870.94 941.23 53917.77 88888.00 2017-11-13 05:25:19.000 317 7871.00 941.23 53917.82 88888.00 2017-11-13 05:25:20.000 317 7871.06 941.25 53917.89 88888.00 2017-11-13 05:25:21.000 317 7871.11 941.28 53917.93 88888.00 2017-11-13 05:25:22.000 317 7871.14 941.34 53917.95 88888.00 2017-11-13 05:25:23.000 317 7871.17 941.40 53917.98 88888.00 2017-11-13 05:25:24.000 317 7871.18 941.45 53918.01 88888.00 2017-11-13 05:25:25.000 317 7871.17 941.51 53918.02 88888.00 2017-11-13 05:25:26.000 317 7871.16 941.55 53918.04 88888.00 2017-11-13 05:25:27.000 317 7871.13 941.57 53918.04 88888.00 2017-11-13 05:25:28.000 317 7871.11 941.59 53918.05 88888.00 2017-11-13 05:25:29.000 317 7871.10 941.61 53918.08 88888.00 2017-11-13 05:25:30.000 317 7871.11 941.63 53918.14 88888.00 2017-11-13 05:25:31.000 317 7871.13 941.66 53918.20 88888.00 2017-11-13 05:25:32.000 317 7871.17 941.67 53918.26 88888.00 2017-11-13 05:25:33.000 317 7871.22 941.69 53918.32 88888.00 2017-11-13 05:25:34.000 317 7871.27 941.72 53918.37 88888.00 2017-11-13 05:25:35.000 317 7871.34 941.78 53918.43 88888.00 2017-11-13 05:25:36.000 317 7871.44 941.83 53918.49 88888.00 2017-11-13 05:25:37.000 317 7871.52 941.90 53918.54 88888.00 2017-11-13 05:25:38.000 317 7871.61 942.01 53918.58 88888.00 2017-11-13 05:25:39.000 317 7871.72 942.09 53918.62 88888.00 2017-11-13 05:25:40.000 317 7871.82 942.16 53918.68 88888.00 2017-11-13 05:25:41.000 317 7871.92 942.23 53918.74 88888.00 2017-11-13 05:25:42.000 317 7872.01 942.30 53918.81 88888.00 2017-11-13 05:25:43.000 317 7872.13 942.33 53918.88 88888.00 2017-11-13 05:25:44.000 317 7872.27 942.37 53918.96 88888.00 2017-11-13 05:25:45.000 317 7872.41 942.39 53919.05 88888.00 2017-11-13 05:25:46.000 317 7872.53 942.38 53919.11 88888.00 2017-11-13 05:25:47.000 317 7872.63 942.38 53919.18 88888.00 2017-11-13 05:25:48.000 317 7872.74 942.37 53919.26 88888.00 2017-11-13 05:25:49.000 317 7872.86 942.34 53919.32 88888.00 2017-11-13 05:25:50.000 317 7872.97 942.30 53919.38 88888.00 2017-11-13 05:25:51.000 317 7873.09 942.25 53919.45 88888.00 2017-11-13 05:25:52.000 317 7873.20 942.22 53919.50 88888.00 2017-11-13 05:25:53.000 317 7873.29 942.17 53919.57 88888.00 2017-11-13 05:25:54.000 317 7873.38 942.13 53919.64 88888.00 2017-11-13 05:25:55.000 317 7873.49 942.12 53919.69 88888.00 2017-11-13 05:25:56.000 317 7873.60 942.10 53919.76 88888.00 2017-11-13 05:25:57.000 317 7873.71 942.07 53919.83 88888.00 2017-11-13 05:25:58.000 317 7873.82 942.04 53919.89 88888.00 2017-11-13 05:25:59.000 317 7873.95 942.00 53919.93 88888.00 2017-11-13 05:26:00.000 317 7874.06 941.92 53919.96 88888.00 2017-11-13 05:26:01.000 317 7874.15 941.82 53919.98 88888.00 2017-11-13 05:26:02.000 317 7874.22 941.71 53919.99 88888.00 2017-11-13 05:26:03.000 317 7874.27 941.60 53920.00 88888.00 2017-11-13 05:26:04.000 317 7874.33 941.48 53920.01 88888.00 2017-11-13 05:26:05.000 317 7874.37 941.36 53920.04 88888.00 2017-11-13 05:26:06.000 317 7874.41 941.25 53920.05 88888.00 2017-11-13 05:26:07.000 317 7874.45 941.16 53920.05 88888.00 2017-11-13 05:26:08.000 317 7874.50 941.06 53920.05 88888.00 2017-11-13 05:26:09.000 317 7874.55 940.97 53920.07 88888.00 2017-11-13 05:26:10.000 317 7874.61 940.88 53920.09 88888.00 2017-11-13 05:26:11.000 317 7874.67 940.78 53920.11 88888.00 2017-11-13 05:26:12.000 317 7874.73 940.66 53920.12 88888.00 2017-11-13 05:26:13.000 317 7874.79 940.51 53920.14 88888.00 2017-11-13 05:26:14.000 317 7874.86 940.32 53920.14 88888.00 2017-11-13 05:26:15.000 317 7874.92 940.12 53920.14 88888.00 2017-11-13 05:26:16.000 317 7875.01 939.94 53920.18 88888.00 2017-11-13 05:26:17.000 317 7875.09 939.75 53920.22 88888.00 2017-11-13 05:26:18.000 317 7875.16 939.56 53920.25 88888.00 2017-11-13 05:26:19.000 317 7875.25 939.38 53920.27 88888.00 2017-11-13 05:26:20.000 317 7875.36 939.21 53920.29 88888.00 2017-11-13 05:26:21.000 317 7875.45 939.05 53920.30 88888.00 2017-11-13 05:26:22.000 317 7875.53 938.89 53920.30 88888.00 2017-11-13 05:26:23.000 317 7875.61 938.74 53920.31 88888.00 2017-11-13 05:26:24.000 317 7875.70 938.65 53920.32 88888.00 2017-11-13 05:26:25.000 317 7875.78 938.56 53920.32 88888.00 2017-11-13 05:26:26.000 317 7875.83 938.48 53920.32 88888.00 2017-11-13 05:26:27.000 317 7875.87 938.44 53920.31 88888.00 2017-11-13 05:26:28.000 317 7875.93 938.43 53920.31 88888.00 2017-11-13 05:26:29.000 317 7876.00 938.40 53920.32 88888.00 2017-11-13 05:26:30.000 317 7876.07 938.39 53920.35 88888.00 2017-11-13 05:26:31.000 317 7876.14 938.43 53920.36 88888.00 2017-11-13 05:26:32.000 317 7876.20 938.47 53920.37 88888.00 2017-11-13 05:26:33.000 317 7876.27 938.51 53920.39 88888.00 2017-11-13 05:26:34.000 317 7876.32 938.55 53920.40 88888.00 2017-11-13 05:26:35.000 317 7876.37 938.59 53920.40 88888.00 2017-11-13 05:26:36.000 317 7876.40 938.62 53920.39 88888.00 2017-11-13 05:26:37.000 317 7876.41 938.66 53920.35 88888.00 2017-11-13 05:26:38.000 317 7876.42 938.72 53920.31 88888.00 2017-11-13 05:26:39.000 317 7876.42 938.78 53920.29 88888.00 2017-11-13 05:26:40.000 317 7876.44 938.87 53920.29 88888.00 2017-11-13 05:26:41.000 317 7876.46 938.99 53920.30 88888.00 2017-11-13 05:26:42.000 317 7876.50 939.13 53920.31 88888.00 2017-11-13 05:26:43.000 317 7876.55 939.26 53920.34 88888.00 2017-11-13 05:26:44.000 317 7876.60 939.41 53920.38 88888.00 2017-11-13 05:26:45.000 317 7876.65 939.55 53920.41 88888.00 2017-11-13 05:26:46.000 317 7876.71 939.70 53920.45 88888.00 2017-11-13 05:26:47.000 317 7876.76 939.84 53920.48 88888.00 2017-11-13 05:26:48.000 317 7876.79 939.98 53920.51 88888.00 2017-11-13 05:26:49.000 317 7876.82 940.11 53920.53 88888.00 2017-11-13 05:26:50.000 317 7876.85 940.25 53920.54 88888.00 2017-11-13 05:26:51.000 317 7876.87 940.40 53920.56 88888.00 2017-11-13 05:26:52.000 317 7876.87 940.52 53920.56 88888.00 2017-11-13 05:26:53.000 317 7876.86 940.61 53920.56 88888.00 2017-11-13 05:26:54.000 317 7876.85 940.71 53920.58 88888.00 2017-11-13 05:26:55.000 317 7876.86 940.83 53920.60 88888.00 2017-11-13 05:26:56.000 317 7876.87 940.93 53920.62 88888.00 2017-11-13 05:26:57.000 317 7876.85 941.03 53920.67 88888.00 2017-11-13 05:26:58.000 317 7876.85 941.12 53920.71 88888.00 2017-11-13 05:26:59.000 317 7876.87 941.22 53920.74 88888.00 2017-11-13 05:27:00.000 317 7876.88 941.34 53920.78 88888.00 2017-11-13 05:27:01.000 317 7876.91 941.50 53920.84 88888.00 2017-11-13 05:27:02.000 317 7876.96 941.67 53920.90 88888.00 2017-11-13 05:27:03.000 317 7877.00 941.85 53920.95 88888.00 2017-11-13 05:27:04.000 317 7877.05 942.02 53921.01 88888.00 2017-11-13 05:27:05.000 317 7877.08 942.18 53921.06 88888.00 2017-11-13 05:27:06.000 317 7877.09 942.35 53921.09 88888.00 2017-11-13 05:27:07.000 317 7877.09 942.51 53921.11 88888.00 2017-11-13 05:27:08.000 317 7877.10 942.66 53921.14 88888.00 2017-11-13 05:27:09.000 317 7877.10 942.81 53921.16 88888.00 2017-11-13 05:27:10.000 317 7877.09 942.97 53921.18 88888.00 2017-11-13 05:27:11.000 317 7877.09 943.14 53921.21 88888.00 2017-11-13 05:27:12.000 317 7877.08 943.31 53921.23 88888.00 2017-11-13 05:27:13.000 317 7877.05 943.49 53921.23 88888.00 2017-11-13 05:27:14.000 317 7877.05 943.66 53921.24 88888.00 2017-11-13 05:27:15.000 317 7877.06 943.81 53921.27 88888.00 2017-11-13 05:27:16.000 317 7877.05 943.94 53921.31 88888.00 2017-11-13 05:27:17.000 317 7877.02 944.05 53921.35 88888.00 2017-11-13 05:27:18.000 317 7877.00 944.14 53921.40 88888.00 2017-11-13 05:27:19.000 317 7876.99 944.23 53921.46 88888.00 2017-11-13 05:27:20.000 317 7876.98 944.32 53921.54 88888.00 2017-11-13 05:27:21.000 317 7876.96 944.40 53921.63 88888.00 2017-11-13 05:27:22.000 317 7876.95 944.47 53921.72 88888.00 2017-11-13 05:27:23.000 317 7876.94 944.54 53921.80 88888.00 2017-11-13 05:27:24.000 317 7876.92 944.65 53921.86 88888.00 2017-11-13 05:27:25.000 317 7876.90 944.79 53921.93 88888.00 2017-11-13 05:27:26.000 317 7876.88 944.95 53922.00 88888.00 2017-11-13 05:27:27.000 317 7876.82 945.09 53922.05 88888.00 2017-11-13 05:27:28.000 317 7876.75 945.24 53922.09 88888.00 2017-11-13 05:27:29.000 317 7876.68 945.41 53922.12 88888.00 2017-11-13 05:27:30.000 317 7876.61 945.58 53922.14 88888.00 2017-11-13 05:27:31.000 317 7876.54 945.74 53922.18 88888.00 2017-11-13 05:27:32.000 317 7876.46 945.92 53922.21 88888.00 2017-11-13 05:27:33.000 317 7876.35 946.11 53922.21 88888.00 2017-11-13 05:27:34.000 317 7876.24 946.26 53922.21 88888.00 2017-11-13 05:27:35.000 317 7876.14 946.42 53922.22 88888.00 2017-11-13 05:27:36.000 317 7876.04 946.61 53922.23 88888.00 2017-11-13 05:27:37.000 317 7875.94 946.81 53922.23 88888.00 2017-11-13 05:27:38.000 317 7875.84 947.01 53922.21 88888.00 2017-11-13 05:27:39.000 317 7875.73 947.22 53922.20 88888.00 2017-11-13 05:27:40.000 317 7875.61 947.44 53922.19 88888.00 2017-11-13 05:27:41.000 317 7875.49 947.64 53922.19 88888.00 2017-11-13 05:27:42.000 317 7875.38 947.82 53922.20 88888.00 2017-11-13 05:27:43.000 317 7875.27 947.98 53922.25 88888.00 2017-11-13 05:27:44.000 317 7875.18 948.08 53922.30 88888.00 2017-11-13 05:27:45.000 317 7875.10 948.17 53922.34 88888.00 2017-11-13 05:27:46.000 317 7875.04 948.28 53922.36 88888.00 2017-11-13 05:27:47.000 317 7874.94 948.43 53922.35 88888.00 2017-11-13 05:27:48.000 317 7874.84 948.59 53922.32 88888.00 2017-11-13 05:27:49.000 317 7874.75 948.76 53922.30 88888.00 2017-11-13 05:27:50.000 317 7874.65 948.93 53922.28 88888.00 2017-11-13 05:27:51.000 317 7874.53 949.11 53922.23 88888.00 2017-11-13 05:27:52.000 317 7874.41 949.29 53922.18 88888.00 2017-11-13 05:27:53.000 317 7874.28 949.46 53922.13 88888.00 2017-11-13 05:27:54.000 317 7874.14 949.66 53922.06 88888.00 2017-11-13 05:27:55.000 317 7873.99 949.85 53921.98 88888.00 2017-11-13 05:27:56.000 317 7873.85 950.03 53921.93 88888.00 2017-11-13 05:27:57.000 317 7873.71 950.21 53921.88 88888.00 2017-11-13 05:27:58.000 317 7873.57 950.39 53921.85 88888.00 2017-11-13 05:27:59.000 317 7873.43 950.55 53921.85 88888.00 2017-11-13 05:28:00.000 317 7873.31 950.69 53921.88 88888.00 2017-11-13 05:28:01.000 317 7873.20 950.82 53921.90 88888.00 2017-11-13 05:28:02.000 317 7873.12 950.97 53921.93 88888.00 2017-11-13 05:28:03.000 317 7873.04 951.10 53921.98 88888.00 2017-11-13 05:28:04.000 317 7872.97 951.22 53922.02 88888.00 2017-11-13 05:28:05.000 317 7872.89 951.32 53922.05 88888.00 2017-11-13 05:28:06.000 317 7872.80 951.40 53922.07 88888.00 2017-11-13 05:28:07.000 317 7872.70 951.50 53922.11 88888.00 2017-11-13 05:28:08.000 317 7872.62 951.64 53922.14 88888.00 2017-11-13 05:28:09.000 317 7872.55 951.79 53922.17 88888.00 2017-11-13 05:28:10.000 317 7872.49 951.94 53922.20 88888.00 2017-11-13 05:28:11.000 317 7872.41 952.08 53922.21 88888.00 2017-11-13 05:28:12.000 317 7872.33 952.21 53922.19 88888.00 2017-11-13 05:28:13.000 317 7872.23 952.35 53922.18 88888.00 2017-11-13 05:28:14.000 317 7872.15 952.49 53922.20 88888.00 2017-11-13 05:28:15.000 317 7872.09 952.62 53922.23 88888.00 2017-11-13 05:28:16.000 317 7871.99 952.74 53922.25 88888.00 2017-11-13 05:28:17.000 317 7871.90 952.86 53922.26 88888.00 2017-11-13 05:28:18.000 317 7871.81 952.96 53922.28 88888.00 2017-11-13 05:28:19.000 317 7871.73 953.04 53922.29 88888.00 2017-11-13 05:28:20.000 317 7871.63 953.12 53922.30 88888.00 2017-11-13 05:28:21.000 317 7871.54 953.20 53922.31 88888.00 2017-11-13 05:28:22.000 317 7871.44 953.26 53922.32 88888.00 2017-11-13 05:28:23.000 317 7871.35 953.31 53922.35 88888.00 2017-11-13 05:28:24.000 317 7871.30 953.36 53922.40 88888.00 2017-11-13 05:28:25.000 317 7871.27 953.37 53922.48 88888.00 2017-11-13 05:28:26.000 317 7871.24 953.36 53922.57 88888.00 2017-11-13 05:28:27.000 317 7871.23 953.34 53922.66 88888.00 2017-11-13 05:28:28.000 317 7871.23 953.30 53922.76 88888.00 2017-11-13 05:28:29.000 317 7871.25 953.25 53922.88 88888.00 2017-11-13 05:28:30.000 317 7871.28 953.18 53923.00 88888.00 2017-11-13 05:28:31.000 317 7871.33 953.10 53923.13 88888.00 2017-11-13 05:28:32.000 317 7871.38 953.00 53923.24 88888.00 2017-11-13 05:28:33.000 317 7871.42 952.92 53923.32 88888.00 2017-11-13 05:28:34.000 317 7871.45 952.85 53923.39 88888.00 2017-11-13 05:28:35.000 317 7871.47 952.78 53923.45 88888.00 2017-11-13 05:28:36.000 317 7871.50 952.73 53923.50 88888.00 2017-11-13 05:28:37.000 317 7871.54 952.73 53923.54 88888.00 2017-11-13 05:28:38.000 317 7871.59 952.73 53923.58 88888.00 2017-11-13 05:28:39.000 317 7871.64 952.70 53923.66 88888.00 2017-11-13 05:28:40.000 317 7871.70 952.71 53923.72 88888.00 2017-11-13 05:28:41.000 317 7871.75 952.74 53923.75 88888.00 2017-11-13 05:28:42.000 317 7871.81 952.75 53923.78 88888.00 2017-11-13 05:28:43.000 317 7871.85 952.77 53923.79 88888.00 2017-11-13 05:28:44.000 317 7871.88 952.82 53923.77 88888.00 2017-11-13 05:28:45.000 317 7871.87 952.84 53923.72 88888.00 2017-11-13 05:28:46.000 317 7871.83 952.83 53923.66 88888.00 2017-11-13 05:28:47.000 317 7871.79 952.80 53923.58 88888.00 2017-11-13 05:28:48.000 317 7871.72 952.77 53923.48 88888.00 2017-11-13 05:28:49.000 317 7871.61 952.73 53923.35 88888.00 2017-11-13 05:28:50.000 317 7871.46 952.68 53923.20 88888.00 2017-11-13 05:28:51.000 317 7871.33 952.61 53923.06 88888.00 2017-11-13 05:28:52.000 317 7871.21 952.51 53922.93 88888.00 2017-11-13 05:28:53.000 317 7871.12 952.45 53922.82 88888.00 2017-11-13 05:28:54.000 317 7871.06 952.42 53922.73 88888.00 2017-11-13 05:28:55.000 317 7871.01 952.38 53922.65 88888.00 2017-11-13 05:28:56.000 317 7870.95 952.32 53922.60 88888.00 2017-11-13 05:28:57.000 317 7870.89 952.25 53922.55 88888.00 2017-11-13 05:28:58.000 317 7870.85 952.17 53922.49 88888.00 2017-11-13 05:28:59.000 317 7870.82 952.12 53922.46 88888.00 2017-11-13 05:29:00.000 317 7870.83 952.08 53922.45 88888.00 2017-11-13 05:29:01.000 317 7870.85 952.07 53922.42 88888.00 2017-11-13 05:29:02.000 317 7870.85 952.06 53922.35 88888.00 2017-11-13 05:29:03.000 317 7870.83 952.06 53922.25 88888.00 2017-11-13 05:29:04.000 317 7870.78 952.06 53922.09 88888.00 2017-11-13 05:29:05.000 317 7870.69 952.06 53921.90 88888.00 2017-11-13 05:29:06.000 317 7870.59 952.03 53921.73 88888.00 2017-11-13 05:29:07.000 317 7870.48 951.98 53921.57 88888.00 2017-11-13 05:29:08.000 317 7870.38 951.95 53921.41 88888.00 2017-11-13 05:29:09.000 317 7870.30 951.94 53921.27 88888.00 2017-11-13 05:29:10.000 317 7870.25 951.95 53921.15 88888.00 2017-11-13 05:29:11.000 317 7870.22 951.94 53921.05 88888.00 2017-11-13 05:29:12.000 317 7870.20 951.92 53920.95 88888.00 2017-11-13 05:29:13.000 317 7870.19 951.89 53920.86 88888.00 2017-11-13 05:29:14.000 317 7870.17 951.82 53920.75 88888.00 2017-11-13 05:29:15.000 317 7870.13 951.72 53920.66 88888.00 2017-11-13 05:29:16.000 317 7870.08 951.61 53920.54 88888.00 2017-11-13 05:29:17.000 317 7870.03 951.48 53920.40 88888.00 2017-11-13 05:29:18.000 317 7869.99 951.36 53920.27 88888.00 2017-11-13 05:29:19.000 317 7869.95 951.25 53920.15 88888.00 2017-11-13 05:29:20.000 317 7869.90 951.15 53920.02 88888.00 2017-11-13 05:29:21.000 317 7869.87 951.06 53919.90 88888.00 2017-11-13 05:29:22.000 317 7869.83 950.94 53919.80 88888.00 2017-11-13 05:29:23.000 317 7869.82 950.79 53919.73 88888.00 2017-11-13 05:29:24.000 317 7869.82 950.67 53919.64 88888.00 2017-11-13 05:29:25.000 317 7869.81 950.56 53919.54 88888.00 2017-11-13 05:29:26.000 317 7869.79 950.46 53919.42 88888.00 2017-11-13 05:29:27.000 317 7869.77 950.37 53919.30 88888.00 2017-11-13 05:29:28.000 317 7869.75 950.26 53919.21 88888.00 2017-11-13 05:29:29.000 317 7869.74 950.15 53919.10 88888.00 2017-11-13 05:29:30.000 317 7869.69 950.04 53918.98 88888.00 2017-11-13 05:29:31.000 317 7869.62 949.95 53918.84 88888.00 2017-11-13 05:29:32.000 317 7869.55 949.86 53918.68 88888.00 2017-11-13 05:29:33.000 317 7869.46 949.80 53918.51 88888.00 2017-11-13 05:29:34.000 317 7869.38 949.76 53918.33 88888.00 2017-11-13 05:29:35.000 317 7869.32 949.74 53918.17 88888.00 2017-11-13 05:29:36.000 317 7869.28 949.69 53918.02 88888.00 2017-11-13 05:29:37.000 317 7869.24 949.63 53917.88 88888.00 2017-11-13 05:29:38.000 317 7869.21 949.58 53917.75 88888.00 2017-11-13 05:29:39.000 317 7869.23 949.56 53917.68 88888.00 2017-11-13 05:29:40.000 317 7869.28 949.56 53917.62 88888.00 2017-11-13 05:29:41.000 317 7869.32 949.53 53917.57 88888.00 2017-11-13 05:29:42.000 317 7869.36 949.45 53917.51 88888.00 2017-11-13 05:29:43.000 317 7869.37 949.32 53917.45 88888.00 2017-11-13 05:29:44.000 317 7869.37 949.21 53917.39 88888.00 2017-11-13 05:29:45.000 317 7869.41 949.12 53917.35 88888.00 2017-11-13 05:29:46.000 317 7869.48 949.07 53917.34 88888.00 2017-11-13 05:29:47.000 317 7869.57 949.04 53917.32 88888.00 2017-11-13 05:29:48.000 317 7869.65 948.97 53917.30 88888.00 2017-11-13 05:29:49.000 317 7869.71 948.88 53917.28 88888.00 2017-11-13 05:29:50.000 317 7869.77 948.82 53917.25 88888.00 2017-11-13 05:29:51.000 317 7869.87 948.80 53917.24 88888.00 2017-11-13 05:29:52.000 317 7869.98 948.82 53917.22 88888.00 2017-11-13 05:29:53.000 317 7870.08 948.87 53917.19 88888.00 2017-11-13 05:29:54.000 317 7870.15 948.89 53917.16 88888.00 2017-11-13 05:29:55.000 317 7870.21 948.85 53917.13 88888.00 2017-11-13 05:29:56.000 317 7870.28 948.81 53917.09 88888.00 2017-11-13 05:29:57.000 317 7870.37 948.78 53917.06 88888.00 2017-11-13 05:29:58.000 317 7870.46 948.73 53917.04 88888.00 2017-11-13 05:29:59.000 317 7870.54 948.67 53917.03 88888.00 2017-11-13 05:30:00.000 317 7870.62 948.57 53917.04 88888.00 2017-11-13 05:30:01.000 317 7870.71 948.44 53917.05 88888.00 2017-11-13 05:30:02.000 317 7870.83 948.32 53917.09 88888.00 2017-11-13 05:30:03.000 317 7870.97 948.22 53917.12 88888.00 2017-11-13 05:30:04.000 317 7871.11 948.12 53917.16 88888.00 2017-11-13 05:30:05.000 317 7871.26 948.04 53917.18 88888.00 2017-11-13 05:30:06.000 317 7871.42 947.96 53917.20 88888.00 2017-11-13 05:30:07.000 317 7871.58 947.86 53917.21 88888.00 2017-11-13 05:30:08.000 317 7871.74 947.75 53917.19 88888.00 2017-11-13 05:30:09.000 317 7871.89 947.66 53917.18 88888.00 2017-11-13 05:30:10.000 317 7872.06 947.58 53917.16 88888.00 2017-11-13 05:30:11.000 317 7872.23 947.49 53917.14 88888.00 2017-11-13 05:30:12.000 317 7872.39 947.41 53917.10 88888.00 2017-11-13 05:30:13.000 317 7872.54 947.30 53917.06 88888.00 2017-11-13 05:30:14.000 317 7872.70 947.18 53917.02 88888.00 2017-11-13 05:30:15.000 317 7872.84 947.04 53917.00 88888.00 2017-11-13 05:30:16.000 317 7872.96 946.92 53916.96 88888.00 2017-11-13 05:30:17.000 317 7873.06 946.83 53916.91 88888.00 2017-11-13 05:30:18.000 317 7873.15 946.73 53916.86 88888.00 2017-11-13 05:30:19.000 317 7873.24 946.62 53916.80 88888.00 2017-11-13 05:30:20.000 317 7873.33 946.53 53916.75 88888.00 2017-11-13 05:30:21.000 317 7873.41 946.44 53916.72 88888.00 2017-11-13 05:30:22.000 317 7873.48 946.36 53916.69 88888.00 2017-11-13 05:30:23.000 317 7873.57 946.30 53916.64 88888.00 2017-11-13 05:30:24.000 317 7873.65 946.27 53916.59 88888.00 2017-11-13 05:30:25.000 317 7873.72 946.22 53916.54 88888.00 2017-11-13 05:30:26.000 317 7873.78 946.17 53916.47 88888.00 2017-11-13 05:30:27.000 317 7873.82 946.10 53916.39 88888.00 2017-11-13 05:30:28.000 317 7873.87 946.05 53916.35 88888.00 2017-11-13 05:30:29.000 317 7873.92 946.02 53916.31 88888.00 2017-11-13 05:30:30.000 317 7873.97 945.93 53916.26 88888.00 2017-11-13 05:30:31.000 317 7874.00 945.80 53916.23 88888.00 2017-11-13 05:30:32.000 317 7874.01 945.64 53916.20 88888.00 2017-11-13 05:30:33.000 317 7874.01 945.49 53916.14 88888.00 2017-11-13 05:30:34.000 317 7874.03 945.35 53916.09 88888.00 2017-11-13 05:30:35.000 317 7874.08 945.23 53916.07 88888.00 2017-11-13 05:30:36.000 317 7874.12 945.10 53916.05 88888.00 2017-11-13 05:30:37.000 317 7874.17 944.97 53916.02 88888.00 2017-11-13 05:30:38.000 317 7874.21 944.84 53915.98 88888.00 2017-11-13 05:30:39.000 317 7874.27 944.72 53915.95 88888.00 2017-11-13 05:30:40.000 317 7874.33 944.61 53915.91 88888.00 2017-11-13 05:30:41.000 317 7874.38 944.46 53915.87 88888.00 2017-11-13 05:30:42.000 317 7874.41 944.31 53915.81 88888.00 2017-11-13 05:30:43.000 317 7874.45 944.19 53915.76 88888.00 2017-11-13 05:30:44.000 317 7874.49 944.07 53915.73 88888.00 2017-11-13 05:30:45.000 317 7874.54 943.97 53915.70 88888.00 2017-11-13 05:30:46.000 317 7874.61 943.89 53915.65 88888.00 2017-11-13 05:30:47.000 317 7874.68 943.81 53915.62 88888.00 2017-11-13 05:30:48.000 317 7874.74 943.72 53915.59 88888.00 2017-11-13 05:30:49.000 317 7874.84 943.66 53915.59 88888.00 2017-11-13 05:30:50.000 317 7874.99 943.60 53915.62 88888.00 2017-11-13 05:30:51.000 317 7875.15 943.54 53915.64 88888.00 2017-11-13 05:30:52.000 317 7875.31 943.46 53915.67 88888.00 2017-11-13 05:30:53.000 317 7875.47 943.37 53915.68 88888.00 2017-11-13 05:30:54.000 317 7875.63 943.28 53915.66 88888.00 2017-11-13 05:30:55.000 317 7875.78 943.22 53915.64 88888.00 2017-11-13 05:30:56.000 317 7875.90 943.15 53915.62 88888.00 2017-11-13 05:30:57.000 317 7876.01 943.05 53915.59 88888.00 2017-11-13 05:30:58.000 317 7876.10 942.95 53915.54 88888.00 2017-11-13 05:30:59.000 317 7876.17 942.83 53915.49 88888.00 2017-11-13 05:31:00.000 317 7876.22 942.70 53915.42 88888.00 2017-11-13 05:31:01.000 317 7876.27 942.57 53915.35 88888.00 2017-11-13 05:31:02.000 317 7876.30 942.43 53915.30 88888.00 2017-11-13 05:31:03.000 317 7876.33 942.28 53915.23 88888.00 2017-11-13 05:31:04.000 317 7876.36 942.12 53915.18 88888.00 2017-11-13 05:31:05.000 317 7876.42 941.99 53915.14 88888.00 2017-11-13 05:31:06.000 317 7876.49 941.89 53915.10 88888.00 2017-11-13 05:31:07.000 317 7876.54 941.78 53915.04 88888.00 2017-11-13 05:31:08.000 317 7876.61 941.67 53915.00 88888.00 2017-11-13 05:31:09.000 317 7876.68 941.56 53914.98 88888.00 2017-11-13 05:31:10.000 317 7876.74 941.43 53914.95 88888.00 2017-11-13 05:31:11.000 317 7876.81 941.30 53914.93 88888.00 2017-11-13 05:31:12.000 317 7876.90 941.18 53914.92 88888.00 2017-11-13 05:31:13.000 317 7876.99 941.04 53914.90 88888.00 2017-11-13 05:31:14.000 317 7877.09 940.89 53914.88 88888.00 2017-11-13 05:31:15.000 317 7877.18 940.76 53914.86 88888.00 2017-11-13 05:31:16.000 317 7877.26 940.65 53914.84 88888.00 2017-11-13 05:31:17.000 317 7877.34 940.49 53914.80 88888.00 2017-11-13 05:31:18.000 317 7877.42 940.31 53914.77 88888.00 2017-11-13 05:31:19.000 317 7877.51 940.13 53914.73 88888.00 2017-11-13 05:31:20.000 317 7877.61 939.97 53914.71 88888.00 2017-11-13 05:31:21.000 317 7877.71 939.82 53914.68 88888.00 2017-11-13 05:31:22.000 317 7877.81 939.68 53914.66 88888.00 2017-11-13 05:31:23.000 317 7877.91 939.54 53914.64 88888.00 2017-11-13 05:31:24.000 317 7878.01 939.39 53914.62 88888.00 2017-11-13 05:31:25.000 317 7878.11 939.26 53914.60 88888.00 2017-11-13 05:31:26.000 317 7878.20 939.14 53914.57 88888.00 2017-11-13 05:31:27.000 317 7878.29 939.01 53914.54 88888.00 2017-11-13 05:31:28.000 317 7878.36 938.86 53914.48 88888.00 2017-11-13 05:31:29.000 317 7878.46 938.72 53914.44 88888.00 2017-11-13 05:31:30.000 317 7878.54 938.60 53914.40 88888.00 2017-11-13 05:31:31.000 317 7878.62 938.48 53914.35 88888.00 2017-11-13 05:31:32.000 317 7878.71 938.36 53914.30 88888.00 2017-11-13 05:31:33.000 317 7878.80 938.24 53914.25 88888.00 2017-11-13 05:31:34.000 317 7878.87 938.12 53914.17 88888.00 2017-11-13 05:31:35.000 317 7878.91 937.96 53914.10 88888.00 2017-11-13 05:31:36.000 317 7878.95 937.82 53914.04 88888.00 2017-11-13 05:31:37.000 317 7878.99 937.69 53913.97 88888.00 2017-11-13 05:31:38.000 317 7879.03 937.56 53913.90 88888.00 2017-11-13 05:31:39.000 317 7879.05 937.43 53913.82 88888.00 2017-11-13 05:31:40.000 317 7879.07 937.32 53913.75 88888.00 2017-11-13 05:31:41.000 317 7879.10 937.21 53913.71 88888.00 2017-11-13 05:31:42.000 317 7879.15 937.10 53913.66 88888.00 2017-11-13 05:31:43.000 317 7879.21 936.97 53913.62 88888.00 2017-11-13 05:31:44.000 317 7879.27 936.85 53913.59 88888.00 2017-11-13 05:31:45.000 317 7879.32 936.75 53913.57 88888.00 2017-11-13 05:31:46.000 317 7879.38 936.65 53913.56 88888.00 2017-11-13 05:31:47.000 317 7879.45 936.53 53913.55 88888.00 2017-11-13 05:31:48.000 317 7879.52 936.42 53913.56 88888.00 2017-11-13 05:31:49.000 317 7879.63 936.28 53913.59 88888.00 2017-11-13 05:31:50.000 317 7879.74 936.13 53913.62 88888.00 2017-11-13 05:31:51.000 317 7879.83 936.00 53913.63 88888.00 2017-11-13 05:31:52.000 317 7879.90 935.87 53913.61 88888.00 2017-11-13 05:31:53.000 317 7879.97 935.71 53913.57 88888.00 2017-11-13 05:31:54.000 317 7880.03 935.55 53913.54 88888.00 2017-11-13 05:31:55.000 317 7880.09 935.39 53913.51 88888.00 2017-11-13 05:31:56.000 317 7880.15 935.24 53913.47 88888.00 2017-11-13 05:31:57.000 317 7880.19 935.11 53913.42 88888.00 2017-11-13 05:31:58.000 317 7880.23 935.00 53913.36 88888.00 2017-11-13 05:31:59.000 317 7880.27 934.89 53913.30 88888.00 2017-11-13 05:32:00.000 317 7880.29 934.76 53913.23 88888.00 2017-11-13 05:32:01.000 317 7880.31 934.63 53913.18 88888.00 2017-11-13 05:32:02.000 317 7880.32 934.52 53913.11 88888.00 2017-11-13 05:32:03.000 317 7880.35 934.42 53913.06 88888.00 2017-11-13 05:32:04.000 317 7880.37 934.31 53913.02 88888.00 2017-11-13 05:32:05.000 317 7880.39 934.20 53912.97 88888.00 2017-11-13 05:32:06.000 317 7880.40 934.10 53912.93 88888.00 2017-11-13 05:32:07.000 317 7880.43 934.01 53912.89 88888.00 2017-11-13 05:32:08.000 317 7880.46 933.91 53912.86 88888.00 2017-11-13 05:32:09.000 317 7880.49 933.81 53912.82 88888.00 2017-11-13 05:32:10.000 317 7880.50 933.73 53912.80 88888.00 2017-11-13 05:32:11.000 317 7880.50 933.65 53912.77 88888.00 2017-11-13 05:32:12.000 317 7880.50 933.57 53912.73 88888.00 2017-11-13 05:32:13.000 317 7880.51 933.50 53912.67 88888.00 2017-11-13 05:32:14.000 317 7880.50 933.42 53912.62 88888.00 2017-11-13 05:32:15.000 317 7880.49 933.33 53912.58 88888.00 2017-11-13 05:32:16.000 317 7880.49 933.25 53912.54 88888.00 2017-11-13 05:32:17.000 317 7880.50 933.16 53912.50 88888.00 2017-11-13 05:32:18.000 317 7880.50 933.09 53912.47 88888.00 2017-11-13 05:32:19.000 317 7880.53 933.01 53912.46 88888.00 2017-11-13 05:32:20.000 317 7880.57 932.91 53912.49 88888.00 2017-11-13 05:32:21.000 317 7880.60 932.80 53912.52 88888.00 2017-11-13 05:32:22.000 317 7880.65 932.69 53912.53 88888.00 2017-11-13 05:32:23.000 317 7880.71 932.56 53912.55 88888.00 2017-11-13 05:32:24.000 317 7880.77 932.42 53912.59 88888.00 2017-11-13 05:32:25.000 317 7880.83 932.30 53912.61 88888.00 2017-11-13 05:32:26.000 317 7880.88 932.21 53912.63 88888.00 2017-11-13 05:32:27.000 317 7880.94 932.12 53912.64 88888.00 2017-11-13 05:32:28.000 317 7880.98 932.02 53912.63 88888.00 2017-11-13 05:32:29.000 317 7880.99 931.95 53912.62 88888.00 2017-11-13 05:32:30.000 317 7881.02 931.87 53912.61 88888.00 2017-11-13 05:32:31.000 317 7881.05 931.80 53912.61 88888.00 2017-11-13 05:32:32.000 317 7881.05 931.73 53912.59 88888.00 2017-11-13 05:32:33.000 317 7881.04 931.67 53912.57 88888.00 2017-11-13 05:32:34.000 317 7881.04 931.60 53912.55 88888.00 2017-11-13 05:32:35.000 317 7881.07 931.53 53912.55 88888.00 2017-11-13 05:32:36.000 317 7881.12 931.44 53912.57 88888.00 2017-11-13 05:32:37.000 317 7881.19 931.35 53912.62 88888.00 2017-11-13 05:32:38.000 317 7881.27 931.26 53912.68 88888.00 2017-11-13 05:32:39.000 317 7881.36 931.17 53912.73 88888.00 2017-11-13 05:32:40.000 317 7881.45 931.08 53912.78 88888.00 2017-11-13 05:32:41.000 317 7881.55 930.99 53912.84 88888.00 2017-11-13 05:32:42.000 317 7881.66 930.90 53912.91 88888.00 2017-11-13 05:32:43.000 317 7881.76 930.84 53912.96 88888.00 2017-11-13 05:32:44.000 317 7881.85 930.77 53913.01 88888.00 2017-11-13 05:32:45.000 317 7881.94 930.74 53913.04 88888.00 2017-11-13 05:32:46.000 317 7882.02 930.73 53913.06 88888.00 2017-11-13 05:32:47.000 317 7882.10 930.71 53913.07 88888.00 2017-11-13 05:32:48.000 317 7882.17 930.69 53913.09 88888.00 2017-11-13 05:32:49.000 317 7882.22 930.68 53913.11 88888.00 2017-11-13 05:32:50.000 317 7882.26 930.67 53913.14 88888.00 2017-11-13 05:32:51.000 317 7882.32 930.66 53913.15 88888.00 2017-11-13 05:32:52.000 317 7882.37 930.65 53913.16 88888.00 2017-11-13 05:32:53.000 317 7882.41 930.65 53913.17 88888.00 2017-11-13 05:32:54.000 317 7882.45 930.64 53913.17 88888.00 2017-11-13 05:32:55.000 317 7882.48 930.63 53913.17 88888.00 2017-11-13 05:32:56.000 317 7882.50 930.64 53913.18 88888.00 2017-11-13 05:32:57.000 317 7882.53 930.65 53913.19 88888.00 2017-11-13 05:32:58.000 317 7882.55 930.67 53913.20 88888.00 2017-11-13 05:32:59.000 317 7882.58 930.72 53913.20 88888.00 2017-11-13 05:33:00.000 317 7882.59 930.79 53913.19 88888.00 2017-11-13 05:33:01.000 317 7882.58 930.83 53913.18 88888.00 2017-11-13 05:33:02.000 317 7882.57 930.87 53913.17 88888.00 2017-11-13 05:33:03.000 317 7882.57 930.91 53913.15 88888.00 2017-11-13 05:33:04.000 317 7882.55 930.96 53913.11 88888.00 2017-11-13 05:33:05.000 317 7882.52 931.00 53913.09 88888.00 2017-11-13 05:33:06.000 317 7882.49 931.04 53913.09 88888.00 2017-11-13 05:33:07.000 317 7882.47 931.09 53913.09 88888.00 2017-11-13 05:33:08.000 317 7882.45 931.13 53913.09 88888.00 2017-11-13 05:33:09.000 317 7882.45 931.15 53913.09 88888.00 2017-11-13 05:33:10.000 317 7882.45 931.20 53913.10 88888.00 2017-11-13 05:33:11.000 317 7882.45 931.25 53913.10 88888.00 2017-11-13 05:33:12.000 317 7882.45 931.31 53913.11 88888.00 2017-11-13 05:33:13.000 317 7882.46 931.38 53913.12 88888.00 2017-11-13 05:33:14.000 317 7882.46 931.45 53913.10 88888.00 2017-11-13 05:33:15.000 317 7882.44 931.52 53913.08 88888.00 2017-11-13 05:33:16.000 317 7882.40 931.59 53913.05 88888.00 2017-11-13 05:33:17.000 317 7882.36 931.66 53913.02 88888.00 2017-11-13 05:33:18.000 317 7882.34 931.73 53913.00 88888.00 2017-11-13 05:33:19.000 317 7882.35 931.82 53912.98 88888.00 2017-11-13 05:33:20.000 317 7882.36 931.91 53912.97 88888.00 2017-11-13 05:33:21.000 317 7882.35 932.02 53912.96 88888.00 2017-11-13 05:33:22.000 317 7882.35 932.11 53912.97 88888.00 2017-11-13 05:33:23.000 317 7882.35 932.19 53912.97 88888.00 2017-11-13 05:33:24.000 317 7882.36 932.25 53912.98 88888.00 2017-11-13 05:33:25.000 317 7882.39 932.32 53913.01 88888.00 2017-11-13 05:33:26.000 317 7882.42 932.39 53913.03 88888.00 2017-11-13 05:33:27.000 317 7882.43 932.44 53913.04 88888.00 2017-11-13 05:33:28.000 317 7882.43 932.51 53913.04 88888.00 2017-11-13 05:33:29.000 317 7882.43 932.60 53913.04 88888.00 2017-11-13 05:33:30.000 317 7882.44 932.68 53913.04 88888.00 2017-11-13 05:33:31.000 317 7882.44 932.76 53913.05 88888.00 2017-11-13 05:33:32.000 317 7882.43 932.83 53913.04 88888.00 2017-11-13 05:33:33.000 317 7882.43 932.91 53913.03 88888.00 2017-11-13 05:33:34.000 317 7882.42 932.98 53913.02 88888.00 2017-11-13 05:33:35.000 317 7882.40 933.06 53913.00 88888.00 2017-11-13 05:33:36.000 317 7882.38 933.14 53912.98 88888.00 2017-11-13 05:33:37.000 317 7882.36 933.23 53912.96 88888.00 2017-11-13 05:33:38.000 317 7882.34 933.29 53912.95 88888.00 2017-11-13 05:33:39.000 317 7882.34 933.35 53912.96 88888.00 2017-11-13 05:33:40.000 317 7882.33 933.43 53912.96 88888.00 2017-11-13 05:33:41.000 317 7882.33 933.51 53912.96 88888.00 2017-11-13 05:33:42.000 317 7882.34 933.58 53912.98 88888.00 2017-11-13 05:33:43.000 317 7882.35 933.66 53913.00 88888.00 2017-11-13 05:33:44.000 317 7882.37 933.73 53913.02 88888.00 2017-11-13 05:33:45.000 317 7882.38 933.79 53913.03 88888.00 2017-11-13 05:33:46.000 317 7882.38 933.83 53913.05 88888.00 2017-11-13 05:33:47.000 317 7882.40 933.85 53913.08 88888.00 2017-11-13 05:33:48.000 317 7882.41 933.86 53913.11 88888.00 2017-11-13 05:33:49.000 317 7882.40 933.89 53913.11 88888.00 2017-11-13 05:33:50.000 317 7882.37 933.94 53913.08 88888.00 2017-11-13 05:33:51.000 317 7882.34 933.99 53913.05 88888.00 2017-11-13 05:33:52.000 317 7882.29 934.02 53913.00 88888.00 2017-11-13 05:33:53.000 317 7882.22 934.06 53912.97 88888.00 2017-11-13 05:33:54.000 317 7882.17 934.12 53912.95 88888.00 2017-11-13 05:33:55.000 317 7882.13 934.19 53912.91 88888.00 2017-11-13 05:33:56.000 317 7882.07 934.27 53912.88 88888.00 2017-11-13 05:33:57.000 317 7882.02 934.35 53912.84 88888.00 2017-11-13 05:33:58.000 317 7882.00 934.42 53912.81 88888.00 2017-11-13 05:33:59.000 317 7881.95 934.47 53912.79 88888.00 2017-11-13 05:34:00.000 317 7881.91 934.53 53912.79 88888.00 2017-11-13 05:34:01.000 317 7881.88 934.59 53912.79 88888.00 2017-11-13 05:34:02.000 317 7881.86 934.65 53912.79 88888.00 2017-11-13 05:34:03.000 317 7881.83 934.71 53912.79 88888.00 2017-11-13 05:34:04.000 317 7881.79 934.76 53912.78 88888.00 2017-11-13 05:34:05.000 317 7881.74 934.79 53912.76 88888.00 2017-11-13 05:34:06.000 317 7881.70 934.81 53912.74 88888.00 2017-11-13 05:34:07.000 317 7881.65 934.84 53912.74 88888.00 2017-11-13 05:34:08.000 317 7881.61 934.88 53912.75 88888.00 2017-11-13 05:34:09.000 317 7881.57 934.92 53912.75 88888.00 2017-11-13 05:34:10.000 317 7881.52 934.95 53912.74 88888.00 2017-11-13 05:34:11.000 317 7881.45 934.98 53912.73 88888.00 2017-11-13 05:34:12.000 317 7881.40 935.01 53912.71 88888.00 2017-11-13 05:34:13.000 317 7881.35 935.03 53912.70 88888.00 2017-11-13 05:34:14.000 317 7881.30 935.08 53912.69 88888.00 2017-11-13 05:34:15.000 317 7881.27 935.13 53912.70 88888.00 2017-11-13 05:34:16.000 317 7881.25 935.17 53912.70 88888.00 2017-11-13 05:34:17.000 317 7881.22 935.21 53912.70 88888.00 2017-11-13 05:34:18.000 317 7881.20 935.26 53912.71 88888.00 2017-11-13 05:34:19.000 317 7881.17 935.31 53912.71 88888.00 2017-11-13 05:34:20.000 317 7881.14 935.35 53912.70 88888.00 2017-11-13 05:34:21.000 317 7881.10 935.39 53912.68 88888.00 2017-11-13 05:34:22.000 317 7881.06 935.44 53912.65 88888.00 2017-11-13 05:34:23.000 317 7881.01 935.50 53912.59 88888.00 2017-11-13 05:34:24.000 317 7880.94 935.57 53912.54 88888.00 2017-11-13 05:34:25.000 317 7880.88 935.65 53912.49 88888.00 2017-11-13 05:34:26.000 317 7880.84 935.73 53912.45 88888.00 2017-11-13 05:34:27.000 317 7880.79 935.79 53912.41 88888.00 2017-11-13 05:34:28.000 317 7880.73 935.85 53912.37 88888.00 2017-11-13 05:34:29.000 317 7880.67 935.91 53912.33 88888.00 2017-11-13 05:34:30.000 317 7880.62 935.95 53912.29 88888.00 2017-11-13 05:34:31.000 317 7880.58 935.99 53912.25 88888.00 2017-11-13 05:34:32.000 317 7880.54 936.06 53912.21 88888.00 2017-11-13 05:34:33.000 317 7880.51 936.12 53912.17 88888.00 2017-11-13 05:34:34.000 317 7880.46 936.18 53912.12 88888.00 2017-11-13 05:34:35.000 317 7880.41 936.24 53912.08 88888.00 2017-11-13 05:34:36.000 317 7880.36 936.28 53912.04 88888.00 2017-11-13 05:34:37.000 317 7880.32 936.31 53912.02 88888.00 2017-11-13 05:34:38.000 317 7880.30 936.35 53911.99 88888.00 2017-11-13 05:34:39.000 317 7880.27 936.39 53911.93 88888.00 2017-11-13 05:34:40.000 317 7880.24 936.41 53911.88 88888.00 2017-11-13 05:34:41.000 317 7880.21 936.42 53911.84 88888.00 2017-11-13 05:34:42.000 317 7880.19 936.44 53911.80 88888.00 2017-11-13 05:34:43.000 317 7880.16 936.44 53911.78 88888.00 2017-11-13 05:34:44.000 317 7880.14 936.44 53911.75 88888.00 2017-11-13 05:34:45.000 317 7880.13 936.44 53911.72 88888.00 2017-11-13 05:34:46.000 317 7880.14 936.44 53911.70 88888.00 2017-11-13 05:34:47.000 317 7880.14 936.45 53911.68 88888.00 2017-11-13 05:34:48.000 317 7880.13 936.46 53911.64 88888.00 2017-11-13 05:34:49.000 317 7880.12 936.46 53911.62 88888.00 2017-11-13 05:34:50.000 317 7880.12 936.45 53911.60 88888.00 2017-11-13 05:34:51.000 317 7880.14 936.47 53911.60 88888.00 2017-11-13 05:34:52.000 317 7880.17 936.48 53911.61 88888.00 2017-11-13 05:34:53.000 317 7880.19 936.47 53911.64 88888.00 2017-11-13 05:34:54.000 317 7880.20 936.43 53911.65 88888.00 2017-11-13 05:34:55.000 317 7880.23 936.41 53911.65 88888.00 2017-11-13 05:34:56.000 317 7880.26 936.38 53911.65 88888.00 2017-11-13 05:34:57.000 317 7880.29 936.32 53911.66 88888.00 2017-11-13 05:34:58.000 317 7880.30 936.26 53911.66 88888.00 2017-11-13 05:34:59.000 317 7880.32 936.23 53911.64 88888.00 2017-11-13 05:35:00.000 317 7880.34 936.17 53911.62 88888.00 2017-11-13 05:35:01.000 317 7880.35 936.09 53911.62 88888.00 2017-11-13 05:35:02.000 317 7880.38 936.03 53911.61 88888.00 2017-11-13 05:35:03.000 317 7880.42 935.99 53911.59 88888.00 2017-11-13 05:35:04.000 317 7880.44 935.95 53911.59 88888.00 2017-11-13 05:35:05.000 317 7880.46 935.93 53911.59 88888.00 2017-11-13 05:35:06.000 317 7880.48 935.89 53911.58 88888.00 2017-11-13 05:35:07.000 317 7880.49 935.85 53911.57 88888.00 2017-11-13 05:35:08.000 317 7880.51 935.82 53911.56 88888.00 2017-11-13 05:35:09.000 317 7880.53 935.81 53911.54 88888.00 2017-11-13 05:35:10.000 317 7880.53 935.80 53911.51 88888.00 2017-11-13 05:35:11.000 317 7880.54 935.80 53911.48 88888.00 2017-11-13 05:35:12.000 317 7880.53 935.80 53911.44 88888.00 2017-11-13 05:35:13.000 317 7880.52 935.79 53911.41 88888.00 2017-11-13 05:35:14.000 317 7880.53 935.76 53911.39 88888.00 2017-11-13 05:35:15.000 317 7880.54 935.71 53911.38 88888.00 2017-11-13 05:35:16.000 317 7880.54 935.67 53911.38 88888.00 2017-11-13 05:35:17.000 317 7880.55 935.63 53911.35 88888.00 2017-11-13 05:35:18.000 317 7880.55 935.59 53911.34 88888.00 2017-11-13 05:35:19.000 317 7880.57 935.53 53911.33 88888.00 2017-11-13 05:35:20.000 317 7880.58 935.47 53911.32 88888.00 2017-11-13 05:35:21.000 317 7880.58 935.41 53911.29 88888.00 2017-11-13 05:35:22.000 317 7880.57 935.34 53911.26 88888.00 2017-11-13 05:35:23.000 317 7880.56 935.27 53911.24 88888.00 2017-11-13 05:35:24.000 317 7880.56 935.17 53911.23 88888.00 2017-11-13 05:35:25.000 317 7880.58 935.11 53911.22 88888.00 2017-11-13 05:35:26.000 317 7880.60 935.08 53911.23 88888.00 2017-11-13 05:35:27.000 317 7880.62 935.06 53911.23 88888.00 2017-11-13 05:35:28.000 317 7880.66 935.05 53911.22 88888.00 2017-11-13 05:35:29.000 317 7880.71 935.07 53911.23 88888.00 2017-11-13 05:35:30.000 317 7880.76 935.10 53911.23 88888.00 2017-11-13 05:35:31.000 317 7880.80 935.11 53911.23 88888.00 2017-11-13 05:35:32.000 317 7880.85 935.11 53911.25 88888.00 2017-11-13 05:35:33.000 317 7880.90 935.11 53911.26 88888.00 2017-11-13 05:35:34.000 317 7880.94 935.12 53911.26 88888.00 2017-11-13 05:35:35.000 317 7880.99 935.13 53911.28 88888.00 2017-11-13 05:35:36.000 317 7881.04 935.12 53911.28 88888.00 2017-11-13 05:35:37.000 317 7881.08 935.09 53911.27 88888.00 2017-11-13 05:35:38.000 317 7881.09 935.08 53911.27 88888.00 2017-11-13 05:35:39.000 317 7881.12 935.09 53911.27 88888.00 2017-11-13 05:35:40.000 317 7881.13 935.07 53911.25 88888.00 2017-11-13 05:35:41.000 317 7881.13 935.05 53911.23 88888.00 2017-11-13 05:35:42.000 317 7881.12 935.02 53911.21 88888.00 2017-11-13 05:35:43.000 317 7881.10 934.99 53911.18 88888.00 2017-11-13 05:35:44.000 317 7881.07 934.96 53911.14 88888.00 2017-11-13 05:35:45.000 317 7881.03 934.94 53911.06 88888.00 2017-11-13 05:35:46.000 317 7880.99 934.96 53910.98 88888.00 2017-11-13 05:35:47.000 317 7880.95 934.98 53910.92 88888.00 2017-11-13 05:35:48.000 317 7880.92 934.99 53910.86 88888.00 2017-11-13 05:35:49.000 317 7880.92 935.02 53910.82 88888.00 2017-11-13 05:35:50.000 317 7880.93 935.04 53910.80 88888.00 2017-11-13 05:35:51.000 317 7880.93 935.05 53910.78 88888.00 2017-11-13 05:35:52.000 317 7880.93 935.06 53910.77 88888.00 2017-11-13 05:35:53.000 317 7880.96 935.06 53910.77 88888.00 2017-11-13 05:35:54.000 317 7880.99 935.08 53910.76 88888.00 2017-11-13 05:35:55.000 317 7881.02 935.11 53910.75 88888.00 2017-11-13 05:35:56.000 317 7881.05 935.15 53910.72 88888.00 2017-11-13 05:35:57.000 317 7881.08 935.20 53910.69 88888.00 2017-11-13 05:35:58.000 317 7881.10 935.23 53910.67 88888.00 2017-11-13 05:35:59.000 317 7881.09 935.28 53910.64 88888.00 2017-11-13 05:36:00.000 317 7881.09 935.38 53910.59 88888.00 2017-11-13 05:36:01.000 317 7881.10 935.49 53910.53 88888.00 2017-11-13 05:36:02.000 317 7881.10 935.59 53910.48 88888.00 2017-11-13 05:36:03.000 317 7881.08 935.67 53910.45 88888.00 2017-11-13 05:36:04.000 317 7881.05 935.73 53910.39 88888.00 2017-11-13 05:36:05.000 317 7881.05 935.80 53910.35 88888.00 2017-11-13 05:36:06.000 317 7881.05 935.85 53910.34 88888.00 2017-11-13 05:36:07.000 317 7881.04 935.89 53910.33 88888.00 2017-11-13 05:36:08.000 317 7881.05 935.95 53910.32 88888.00 2017-11-13 05:36:09.000 317 7881.06 936.04 53910.30 88888.00 2017-11-13 05:36:10.000 317 7881.06 936.10 53910.27 88888.00 2017-11-13 05:36:11.000 317 7881.06 936.13 53910.23 88888.00 2017-11-13 05:36:12.000 317 7881.06 936.16 53910.20 88888.00 2017-11-13 05:36:13.000 317 7881.05 936.21 53910.16 88888.00 2017-11-13 05:36:14.000 317 7881.03 936.26 53910.09 88888.00 2017-11-13 05:36:15.000 317 7881.00 936.31 53910.01 88888.00 2017-11-13 05:36:16.000 317 7880.98 936.36 53909.96 88888.00 2017-11-13 05:36:17.000 317 7880.96 936.39 53909.93 88888.00 2017-11-13 05:36:18.000 317 7880.94 936.40 53909.90 88888.00 2017-11-13 05:36:19.000 317 7880.93 936.44 53909.87 88888.00 2017-11-13 05:36:20.000 317 7880.94 936.51 53909.84 88888.00 2017-11-13 05:36:21.000 317 7880.93 936.56 53909.82 88888.00 2017-11-13 05:36:22.000 317 7880.93 936.61 53909.80 88888.00 2017-11-13 05:36:23.000 317 7880.93 936.67 53909.77 88888.00 2017-11-13 05:36:24.000 317 7880.89 936.72 53909.73 88888.00 2017-11-13 05:36:25.000 317 7880.83 936.76 53909.68 88888.00 2017-11-13 05:36:26.000 317 7880.80 936.82 53909.64 88888.00 2017-11-13 05:36:27.000 317 7880.77 936.88 53909.61 88888.00 2017-11-13 05:36:28.000 317 7880.74 936.94 53909.57 88888.00 2017-11-13 05:36:29.000 317 7880.73 937.01 53909.55 88888.00 2017-11-13 05:36:30.000 317 7880.73 937.07 53909.54 88888.00 2017-11-13 05:36:31.000 317 7880.71 937.11 53909.54 88888.00 2017-11-13 05:36:32.000 317 7880.70 937.13 53909.56 88888.00 2017-11-13 05:36:33.000 317 7880.70 937.13 53909.58 88888.00 2017-11-13 05:36:34.000 317 7880.69 937.12 53909.61 88888.00 2017-11-13 05:36:35.000 317 7880.72 937.11 53909.65 88888.00 2017-11-13 05:36:36.000 317 7880.75 937.08 53909.70 88888.00 2017-11-13 05:36:37.000 317 7880.78 937.03 53909.74 88888.00 2017-11-13 05:36:38.000 317 7880.83 936.98 53909.78 88888.00 2017-11-13 05:36:39.000 317 7880.89 936.93 53909.84 88888.00 2017-11-13 05:36:40.000 317 7880.95 936.86 53909.88 88888.00 2017-11-13 05:36:41.000 317 7881.00 936.79 53909.90 88888.00 2017-11-13 05:36:42.000 317 7881.03 936.71 53909.91 88888.00 2017-11-13 05:36:43.000 317 7881.06 936.64 53909.91 88888.00 2017-11-13 05:36:44.000 317 7881.08 936.56 53909.90 88888.00 2017-11-13 05:36:45.000 317 7881.10 936.49 53909.92 88888.00 2017-11-13 05:36:46.000 317 7881.13 936.44 53909.93 88888.00 2017-11-13 05:36:47.000 317 7881.15 936.40 53909.94 88888.00 2017-11-13 05:36:48.000 317 7881.16 936.37 53909.96 88888.00 2017-11-13 05:36:49.000 317 7881.18 936.35 53909.98 88888.00 2017-11-13 05:36:50.000 317 7881.20 936.32 53910.00 88888.00 2017-11-13 05:36:51.000 317 7881.22 936.28 53910.02 88888.00 2017-11-13 05:36:52.000 317 7881.22 936.22 53910.04 88888.00 2017-11-13 05:36:53.000 317 7881.22 936.16 53910.05 88888.00 2017-11-13 05:36:54.000 317 7881.21 936.12 53910.03 88888.00 2017-11-13 05:36:55.000 317 7881.18 936.09 53910.01 88888.00 2017-11-13 05:36:56.000 317 7881.15 936.06 53909.99 88888.00 2017-11-13 05:36:57.000 317 7881.10 936.00 53909.96 88888.00 2017-11-13 05:36:58.000 317 7881.05 935.95 53909.93 88888.00 2017-11-13 05:36:59.000 317 7881.00 935.89 53909.89 88888.00 2017-11-13 05:37:00.000 317 7880.95 935.83 53909.86 88888.00 2017-11-13 05:37:01.000 317 7880.89 935.80 53909.85 88888.00 2017-11-13 05:37:02.000 317 7880.84 935.76 53909.84 88888.00 2017-11-13 05:37:03.000 317 7880.81 935.70 53909.83 88888.00 2017-11-13 05:37:04.000 317 7880.76 935.64 53909.83 88888.00 2017-11-13 05:37:05.000 317 7880.72 935.58 53909.84 88888.00 2017-11-13 05:37:06.000 317 7880.72 935.51 53909.86 88888.00 2017-11-13 05:37:07.000 317 7880.74 935.43 53909.88 88888.00 2017-11-13 05:37:08.000 317 7880.75 935.34 53909.93 88888.00 2017-11-13 05:37:09.000 317 7880.81 935.26 53909.98 88888.00 2017-11-13 05:37:10.000 317 7880.90 935.19 53910.05 88888.00 2017-11-13 05:37:11.000 317 7880.99 935.15 53910.11 88888.00 2017-11-13 05:37:12.000 317 7881.07 935.13 53910.17 88888.00 2017-11-13 05:37:13.000 317 7881.15 935.12 53910.21 88888.00 2017-11-13 05:37:14.000 317 7881.23 935.13 53910.25 88888.00 2017-11-13 05:37:15.000 317 7881.31 935.17 53910.27 88888.00 2017-11-13 05:37:16.000 317 7881.37 935.19 53910.26 88888.00 2017-11-13 05:37:17.000 317 7881.41 935.22 53910.24 88888.00 2017-11-13 05:37:18.000 317 7881.42 935.25 53910.21 88888.00 2017-11-13 05:37:19.000 317 7881.41 935.27 53910.17 88888.00 2017-11-13 05:37:20.000 317 7881.38 935.27 53910.10 88888.00 2017-11-13 05:37:21.000 317 7881.33 935.27 53910.01 88888.00 2017-11-13 05:37:22.000 317 7881.27 935.27 53909.93 88888.00 2017-11-13 05:37:23.000 317 7881.22 935.27 53909.85 88888.00 2017-11-13 05:37:24.000 317 7881.18 935.25 53909.79 88888.00 2017-11-13 05:37:25.000 317 7881.14 935.23 53909.74 88888.00 2017-11-13 05:37:26.000 317 7881.08 935.21 53909.69 88888.00 2017-11-13 05:37:27.000 317 7881.05 935.19 53909.64 88888.00 2017-11-13 05:37:28.000 317 7881.05 935.18 53909.62 88888.00 2017-11-13 05:37:29.000 317 7881.06 935.16 53909.62 88888.00 2017-11-13 05:37:30.000 317 7881.08 935.16 53909.63 88888.00 2017-11-13 05:37:31.000 317 7881.11 935.16 53909.63 88888.00 2017-11-13 05:37:32.000 317 7881.14 935.16 53909.62 88888.00 2017-11-13 05:37:33.000 317 7881.18 935.17 53909.61 88888.00 2017-11-13 05:37:34.000 317 7881.21 935.16 53909.61 88888.00 2017-11-13 05:37:35.000 317 7881.24 935.14 53909.58 88888.00 2017-11-13 05:37:36.000 317 7881.27 935.13 53909.55 88888.00 2017-11-13 05:37:37.000 317 7881.32 935.12 53909.52 88888.00 2017-11-13 05:37:38.000 317 7881.38 935.12 53909.51 88888.00 2017-11-13 05:37:39.000 317 7881.44 935.13 53909.50 88888.00 2017-11-13 05:37:40.000 317 7881.49 935.15 53909.49 88888.00 2017-11-13 05:37:41.000 317 7881.55 935.20 53909.47 88888.00 2017-11-13 05:37:42.000 317 7881.60 935.25 53909.45 88888.00 2017-11-13 05:37:43.000 317 7881.64 935.27 53909.43 88888.00 2017-11-13 05:37:44.000 317 7881.67 935.27 53909.39 88888.00 2017-11-13 05:37:45.000 317 7881.66 935.26 53909.33 88888.00 2017-11-13 05:37:46.000 317 7881.64 935.25 53909.27 88888.00 2017-11-13 05:37:47.000 317 7881.64 935.24 53909.23 88888.00 2017-11-13 05:37:48.000 317 7881.65 935.24 53909.19 88888.00 2017-11-13 05:37:49.000 317 7881.65 935.25 53909.15 88888.00 2017-11-13 05:37:50.000 317 7881.63 935.26 53909.11 88888.00 2017-11-13 05:37:51.000 317 7881.60 935.27 53909.07 88888.00 2017-11-13 05:37:52.000 317 7881.57 935.28 53909.02 88888.00 2017-11-13 05:37:53.000 317 7881.55 935.27 53908.99 88888.00 2017-11-13 05:37:54.000 317 7881.55 935.24 53908.96 88888.00 2017-11-13 05:37:55.000 317 7881.57 935.24 53908.95 88888.00 2017-11-13 05:37:56.000 317 7881.60 935.25 53908.96 88888.00 2017-11-13 05:37:57.000 317 7881.64 935.26 53908.97 88888.00 2017-11-13 05:37:58.000 317 7881.66 935.27 53908.94 88888.00 2017-11-13 05:37:59.000 317 7881.68 935.30 53908.89 88888.00 2017-11-13 05:38:00.000 317 7881.69 935.35 53908.84 88888.00 2017-11-13 05:38:01.000 317 7881.69 935.42 53908.77 88888.00 2017-11-13 05:38:02.000 317 7881.69 935.50 53908.70 88888.00 2017-11-13 05:38:03.000 317 7881.70 935.58 53908.64 88888.00 2017-11-13 05:38:04.000 317 7881.70 935.67 53908.59 88888.00 2017-11-13 05:38:05.000 317 7881.69 935.77 53908.54 88888.00 2017-11-13 05:38:06.000 317 7881.67 935.85 53908.49 88888.00 2017-11-13 05:38:07.000 317 7881.66 935.89 53908.43 88888.00 2017-11-13 05:38:08.000 317 7881.66 935.94 53908.38 88888.00 2017-11-13 05:38:09.000 317 7881.67 935.99 53908.35 88888.00 2017-11-13 05:38:10.000 317 7881.68 936.05 53908.35 88888.00 2017-11-13 05:38:11.000 317 7881.70 936.10 53908.36 88888.00 2017-11-13 05:38:12.000 317 7881.71 936.14 53908.34 88888.00 2017-11-13 05:38:13.000 317 7881.73 936.18 53908.32 88888.00 2017-11-13 05:38:14.000 317 7881.74 936.21 53908.32 88888.00 2017-11-13 05:38:15.000 317 7881.75 936.22 53908.30 88888.00 2017-11-13 05:38:16.000 317 7881.77 936.21 53908.28 88888.00 2017-11-13 05:38:17.000 317 7881.79 936.21 53908.28 88888.00 2017-11-13 05:38:18.000 317 7881.80 936.21 53908.29 88888.00 2017-11-13 05:38:19.000 317 7881.82 936.21 53908.30 88888.00 2017-11-13 05:38:20.000 317 7881.84 936.22 53908.28 88888.00 2017-11-13 05:38:21.000 317 7881.84 936.22 53908.25 88888.00 2017-11-13 05:38:22.000 317 7881.84 936.19 53908.23 88888.00 2017-11-13 05:38:23.000 317 7881.84 936.17 53908.21 88888.00 2017-11-13 05:38:24.000 317 7881.84 936.14 53908.18 88888.00 2017-11-13 05:38:25.000 317 7881.84 936.11 53908.15 88888.00 2017-11-13 05:38:26.000 317 7881.84 936.10 53908.12 88888.00 2017-11-13 05:38:27.000 317 7881.84 936.10 53908.10 88888.00 2017-11-13 05:38:28.000 317 7881.85 936.12 53908.09 88888.00 2017-11-13 05:38:29.000 317 7881.88 936.16 53908.07 88888.00 2017-11-13 05:38:30.000 317 7881.92 936.20 53908.07 88888.00 2017-11-13 05:38:31.000 317 7881.97 936.21 53908.09 88888.00 2017-11-13 05:38:32.000 317 7882.04 936.22 53908.12 88888.00 2017-11-13 05:38:33.000 317 7882.10 936.22 53908.15 88888.00 2017-11-13 05:38:34.000 317 7882.16 936.20 53908.18 88888.00 2017-11-13 05:38:35.000 317 7882.21 936.14 53908.20 88888.00 2017-11-13 05:38:36.000 317 7882.26 936.09 53908.23 88888.00 2017-11-13 05:38:37.000 317 7882.31 936.05 53908.27 88888.00 2017-11-13 05:38:38.000 317 7882.38 935.98 53908.31 88888.00 2017-11-13 05:38:39.000 317 7882.43 935.91 53908.34 88888.00 2017-11-13 05:38:40.000 317 7882.48 935.86 53908.37 88888.00 2017-11-13 05:38:41.000 317 7882.53 935.83 53908.39 88888.00 2017-11-13 05:38:42.000 317 7882.57 935.78 53908.41 88888.00 2017-11-13 05:38:43.000 317 7882.61 935.71 53908.42 88888.00 2017-11-13 05:38:44.000 317 7882.63 935.63 53908.43 88888.00 2017-11-13 05:38:45.000 317 7882.66 935.56 53908.45 88888.00 2017-11-13 05:38:46.000 317 7882.68 935.48 53908.46 88888.00 2017-11-13 05:38:47.000 317 7882.70 935.43 53908.47 88888.00 2017-11-13 05:38:48.000 317 7882.72 935.40 53908.49 88888.00 2017-11-13 05:38:49.000 317 7882.73 935.36 53908.49 88888.00 2017-11-13 05:38:50.000 317 7882.74 935.31 53908.48 88888.00 2017-11-13 05:38:51.000 317 7882.73 935.28 53908.49 88888.00 2017-11-13 05:38:52.000 317 7882.75 935.27 53908.50 88888.00 2017-11-13 05:38:53.000 317 7882.79 935.23 53908.51 88888.00 2017-11-13 05:38:54.000 317 7882.83 935.18 53908.51 88888.00 2017-11-13 05:38:55.000 317 7882.86 935.13 53908.50 88888.00 2017-11-13 05:38:56.000 317 7882.90 935.07 53908.50 88888.00 2017-11-13 05:38:57.000 317 7882.93 935.01 53908.51 88888.00 2017-11-13 05:38:58.000 317 7882.98 934.95 53908.51 88888.00 2017-11-13 05:38:59.000 317 7883.03 934.89 53908.52 88888.00 2017-11-13 05:39:00.000 317 7883.08 934.82 53908.54 88888.00 2017-11-13 05:39:01.000 317 7883.14 934.76 53908.55 88888.00 2017-11-13 05:39:02.000 317 7883.20 934.74 53908.56 88888.00 2017-11-13 05:39:03.000 317 7883.27 934.72 53908.57 88888.00 2017-11-13 05:39:04.000 317 7883.34 934.69 53908.59 88888.00 2017-11-13 05:39:05.000 317 7883.41 934.66 53908.62 88888.00 2017-11-13 05:39:06.000 317 7883.49 934.67 53908.66 88888.00 2017-11-13 05:39:07.000 317 7883.56 934.71 53908.67 88888.00 2017-11-13 05:39:08.000 317 7883.62 934.75 53908.69 88888.00 2017-11-13 05:39:09.000 317 7883.66 934.78 53908.68 88888.00 2017-11-13 05:39:10.000 317 7883.67 934.81 53908.66 88888.00 2017-11-13 05:39:11.000 317 7883.65 934.82 53908.64 88888.00 2017-11-13 05:39:12.000 317 7883.63 934.83 53908.60 88888.00 2017-11-13 05:39:13.000 317 7883.60 934.86 53908.55 88888.00 2017-11-13 05:39:14.000 317 7883.56 934.88 53908.50 88888.00 2017-11-13 05:39:15.000 317 7883.52 934.87 53908.45 88888.00 2017-11-13 05:39:16.000 317 7883.48 934.83 53908.39 88888.00 2017-11-13 05:39:17.000 317 7883.44 934.80 53908.34 88888.00 2017-11-13 05:39:18.000 317 7883.40 934.78 53908.28 88888.00 2017-11-13 05:39:19.000 317 7883.35 934.76 53908.22 88888.00 2017-11-13 05:39:20.000 317 7883.30 934.72 53908.18 88888.00 2017-11-13 05:39:21.000 317 7883.28 934.68 53908.16 88888.00 2017-11-13 05:39:22.000 317 7883.27 934.62 53908.14 88888.00 2017-11-13 05:39:23.000 317 7883.27 934.56 53908.11 88888.00 2017-11-13 05:39:24.000 317 7883.26 934.52 53908.09 88888.00 2017-11-13 05:39:25.000 317 7883.25 934.46 53908.07 88888.00 2017-11-13 05:39:26.000 317 7883.25 934.39 53908.09 88888.00 2017-11-13 05:39:27.000 317 7883.28 934.34 53908.10 88888.00 2017-11-13 05:39:28.000 317 7883.30 934.33 53908.10 88888.00 2017-11-13 05:39:29.000 317 7883.31 934.31 53908.10 88888.00 2017-11-13 05:39:30.000 317 7883.33 934.27 53908.09 88888.00 2017-11-13 05:39:31.000 317 7883.34 934.23 53908.08 88888.00 2017-11-13 05:39:32.000 317 7883.38 934.21 53908.07 88888.00 2017-11-13 05:39:33.000 317 7883.41 934.18 53908.07 88888.00 2017-11-13 05:39:34.000 317 7883.43 934.17 53908.05 88888.00 2017-11-13 05:39:35.000 317 7883.45 934.15 53908.04 88888.00 2017-11-13 05:39:36.000 317 7883.47 934.12 53908.03 88888.00 2017-11-13 05:39:37.000 317 7883.48 934.13 53908.00 88888.00 2017-11-13 05:39:38.000 317 7883.48 934.13 53907.98 88888.00 2017-11-13 05:39:39.000 317 7883.47 934.10 53907.93 88888.00 2017-11-13 05:39:40.000 317 7883.46 934.07 53907.87 88888.00 2017-11-13 05:39:41.000 317 7883.48 934.05 53907.86 88888.00 2017-11-13 05:39:42.000 317 7883.50 934.02 53907.86 88888.00 2017-11-13 05:39:43.000 317 7883.53 934.02 53907.87 88888.00 2017-11-13 05:39:44.000 317 7883.57 934.02 53907.88 88888.00 2017-11-13 05:39:45.000 317 7883.60 934.04 53907.88 88888.00 2017-11-13 05:39:46.000 317 7883.64 934.05 53907.88 88888.00 2017-11-13 05:39:47.000 317 7883.67 934.03 53907.88 88888.00 2017-11-13 05:39:48.000 317 7883.68 934.00 53907.87 88888.00 2017-11-13 05:39:49.000 317 7883.68 933.96 53907.84 88888.00 2017-11-13 05:39:50.000 317 7883.70 933.93 53907.81 88888.00 2017-11-13 05:39:51.000 317 7883.71 933.89 53907.78 88888.00 2017-11-13 05:39:52.000 317 7883.69 933.83 53907.76 88888.00 2017-11-13 05:39:53.000 317 7883.68 933.78 53907.73 88888.00 2017-11-13 05:39:54.000 317 7883.72 933.71 53907.74 88888.00 2017-11-13 05:39:55.000 317 7883.77 933.65 53907.77 88888.00 2017-11-13 05:39:56.000 317 7883.82 933.56 53907.80 88888.00 2017-11-13 05:39:57.000 317 7883.89 933.45 53907.85 88888.00 2017-11-13 05:39:58.000 317 7883.95 933.34 53907.90 88888.00 2017-11-13 05:39:59.000 317 7884.00 933.23 53907.95 88888.00 2017-11-13 05:40:00.000 317 7884.06 933.12 53908.00 88888.00 2017-11-13 05:40:01.000 317 7884.14 933.00 53908.06 88888.00 2017-11-13 05:40:02.000 317 7884.22 932.91 53908.12 88888.00 2017-11-13 05:40:03.000 317 7884.29 932.87 53908.16 88888.00 2017-11-13 05:40:04.000 317 7884.33 932.84 53908.16 88888.00 2017-11-13 05:40:05.000 317 7884.35 932.83 53908.16 88888.00 2017-11-13 05:40:06.000 317 7884.37 932.85 53908.15 88888.00 2017-11-13 05:40:07.000 317 7884.40 932.90 53908.14 88888.00 2017-11-13 05:40:08.000 317 7884.42 932.96 53908.13 88888.00 2017-11-13 05:40:09.000 317 7884.44 933.02 53908.12 88888.00 2017-11-13 05:40:10.000 317 7884.48 933.08 53908.12 88888.00 2017-11-13 05:40:11.000 317 7884.51 933.14 53908.11 88888.00 2017-11-13 05:40:12.000 317 7884.53 933.17 53908.11 88888.00 2017-11-13 05:40:13.000 317 7884.55 933.18 53908.10 88888.00 2017-11-13 05:40:14.000 317 7884.56 933.19 53908.09 88888.00 2017-11-13 05:40:15.000 317 7884.58 933.20 53908.07 88888.00 2017-11-13 05:40:16.000 317 7884.59 933.20 53908.07 88888.00 2017-11-13 05:40:17.000 317 7884.60 933.19 53908.07 88888.00 2017-11-13 05:40:18.000 317 7884.60 933.17 53908.07 88888.00 2017-11-13 05:40:19.000 317 7884.60 933.15 53908.05 88888.00 2017-11-13 05:40:20.000 317 7884.63 933.13 53908.04 88888.00 2017-11-13 05:40:21.000 317 7884.63 933.13 53908.04 88888.00 2017-11-13 05:40:22.000 317 7884.62 933.16 53908.03 88888.00 2017-11-13 05:40:23.000 317 7884.64 933.17 53908.02 88888.00 2017-11-13 05:40:24.000 317 7884.64 933.16 53908.01 88888.00 2017-11-13 05:40:25.000 317 7884.62 933.13 53908.00 88888.00 2017-11-13 05:40:26.000 317 7884.60 933.12 53907.98 88888.00 2017-11-13 05:40:27.000 317 7884.59 933.09 53907.97 88888.00 2017-11-13 05:40:28.000 317 7884.59 933.04 53907.98 88888.00 2017-11-13 05:40:29.000 317 7884.61 933.01 53908.02 88888.00 2017-11-13 05:40:30.000 317 7884.64 933.00 53908.07 88888.00 2017-11-13 05:40:31.000 317 7884.68 932.98 53908.12 88888.00 2017-11-13 05:40:32.000 317 7884.71 932.96 53908.14 88888.00 2017-11-13 05:40:33.000 317 7884.73 932.93 53908.16 88888.00 2017-11-13 05:40:34.000 317 7884.75 932.89 53908.17 88888.00 2017-11-13 05:40:35.000 317 7884.76 932.82 53908.17 88888.00 2017-11-13 05:40:36.000 317 7884.74 932.74 53908.16 88888.00 2017-11-13 05:40:37.000 317 7884.71 932.66 53908.16 88888.00 2017-11-13 05:40:38.000 317 7884.68 932.56 53908.13 88888.00 2017-11-13 05:40:39.000 317 7884.65 932.46 53908.10 88888.00 2017-11-13 05:40:40.000 317 7884.62 932.39 53908.09 88888.00 2017-11-13 05:40:41.000 317 7884.59 932.33 53908.07 88888.00 2017-11-13 05:40:42.000 317 7884.55 932.25 53908.04 88888.00 2017-11-13 05:40:43.000 317 7884.50 932.18 53908.02 88888.00 2017-11-13 05:40:44.000 317 7884.46 932.13 53908.00 88888.00 2017-11-13 05:40:45.000 317 7884.40 932.11 53907.98 88888.00 2017-11-13 05:40:46.000 317 7884.33 932.12 53907.95 88888.00 2017-11-13 05:40:47.000 317 7884.26 932.16 53907.91 88888.00 2017-11-13 05:40:48.000 317 7884.19 932.23 53907.86 88888.00 2017-11-13 05:40:49.000 317 7884.12 932.33 53907.82 88888.00 2017-11-13 05:40:50.000 317 7884.06 932.46 53907.78 88888.00 2017-11-13 05:40:51.000 317 7883.99 932.58 53907.76 88888.00 2017-11-13 05:40:52.000 317 7883.92 932.68 53907.76 88888.00 2017-11-13 05:40:53.000 317 7883.87 932.78 53907.78 88888.00 2017-11-13 05:40:54.000 317 7883.84 932.89 53907.80 88888.00 2017-11-13 05:40:55.000 317 7883.82 932.97 53907.82 88888.00 2017-11-13 05:40:56.000 317 7883.80 933.02 53907.86 88888.00 2017-11-13 05:40:57.000 317 7883.79 933.06 53907.90 88888.00 2017-11-13 05:40:58.000 317 7883.80 933.11 53907.94 88888.00 2017-11-13 05:40:59.000 317 7883.80 933.15 53907.96 88888.00 2017-11-13 05:41:00.000 317 7883.79 933.20 53907.98 88888.00 2017-11-13 05:41:01.000 317 7883.78 933.24 53908.00 88888.00 2017-11-13 05:41:02.000 317 7883.77 933.29 53908.01 88888.00 2017-11-13 05:41:03.000 317 7883.77 933.36 53908.00 88888.00 2017-11-13 05:41:04.000 317 7883.73 933.41 53908.00 88888.00 2017-11-13 05:41:05.000 317 7883.69 933.42 53908.00 88888.00 2017-11-13 05:41:06.000 317 7883.63 933.44 53907.99 88888.00 2017-11-13 05:41:07.000 317 7883.57 933.46 53907.96 88888.00 2017-11-13 05:41:08.000 317 7883.51 933.49 53907.93 88888.00 2017-11-13 05:41:09.000 317 7883.45 933.56 53907.91 88888.00 2017-11-13 05:41:10.000 317 7883.39 933.65 53907.91 88888.00 2017-11-13 05:41:11.000 317 7883.36 933.76 53907.91 88888.00 2017-11-13 05:41:12.000 317 7883.33 933.86 53907.94 88888.00 2017-11-13 05:41:13.000 317 7883.28 933.96 53907.97 88888.00 2017-11-13 05:41:14.000 317 7883.23 934.06 53907.98 88888.00 2017-11-13 05:41:15.000 317 7883.19 934.13 53907.98 88888.00 2017-11-13 05:41:16.000 317 7883.16 934.18 53908.00 88888.00 2017-11-13 05:41:17.000 317 7883.14 934.23 53908.06 88888.00 2017-11-13 05:41:18.000 317 7883.15 934.28 53908.12 88888.00 2017-11-13 05:41:19.000 317 7883.16 934.29 53908.18 88888.00 2017-11-13 05:41:20.000 317 7883.18 934.32 53908.26 88888.00 2017-11-13 05:41:21.000 317 7883.19 934.35 53908.32 88888.00 2017-11-13 05:41:22.000 317 7883.21 934.34 53908.36 88888.00 2017-11-13 05:41:23.000 317 7883.21 934.30 53908.39 88888.00 2017-11-13 05:41:24.000 317 7883.19 934.30 53908.41 88888.00 2017-11-13 05:41:25.000 317 7883.17 934.33 53908.42 88888.00 2017-11-13 05:41:26.000 317 7883.14 934.36 53908.43 88888.00 2017-11-13 05:41:27.000 317 7883.13 934.41 53908.43 88888.00 2017-11-13 05:41:28.000 317 7883.11 934.48 53908.42 88888.00 2017-11-13 05:41:29.000 317 7883.08 934.59 53908.42 88888.00 2017-11-13 05:41:30.000 317 7883.04 934.73 53908.43 88888.00 2017-11-13 05:41:31.000 317 7883.00 934.87 53908.44 88888.00 2017-11-13 05:41:32.000 317 7882.97 935.04 53908.44 88888.00 2017-11-13 05:41:33.000 317 7882.96 935.21 53908.47 88888.00 2017-11-13 05:41:34.000 317 7882.95 935.35 53908.52 88888.00 2017-11-13 05:41:35.000 317 7882.95 935.49 53908.59 88888.00 2017-11-13 05:41:36.000 317 7882.98 935.60 53908.67 88888.00 2017-11-13 05:41:37.000 317 7883.01 935.70 53908.73 88888.00 2017-11-13 05:41:38.000 317 7883.04 935.79 53908.80 88888.00 2017-11-13 05:41:39.000 317 7883.06 935.89 53908.86 88888.00 2017-11-13 05:41:40.000 317 7883.06 935.99 53908.90 88888.00 2017-11-13 05:41:41.000 317 7883.05 936.10 53908.93 88888.00 2017-11-13 05:41:42.000 317 7883.03 936.22 53908.95 88888.00 2017-11-13 05:41:43.000 317 7882.99 936.34 53908.95 88888.00 2017-11-13 05:41:44.000 317 7882.93 936.47 53908.93 88888.00 2017-11-13 05:41:45.000 317 7882.83 936.61 53908.88 88888.00 2017-11-13 05:41:46.000 317 7882.72 936.75 53908.82 88888.00 2017-11-13 05:41:47.000 317 7882.59 936.91 53908.75 88888.00 2017-11-13 05:41:48.000 317 7882.45 937.07 53908.70 88888.00 2017-11-13 05:41:49.000 317 7882.33 937.21 53908.65 88888.00 2017-11-13 05:41:50.000 317 7882.21 937.33 53908.61 88888.00 2017-11-13 05:41:51.000 317 7882.10 937.46 53908.57 88888.00 2017-11-13 05:41:52.000 317 7881.99 937.60 53908.54 88888.00 2017-11-13 05:41:53.000 317 7881.87 937.73 53908.51 88888.00 2017-11-13 05:41:54.000 317 7881.74 937.85 53908.47 88888.00 2017-11-13 05:41:55.000 317 7881.63 938.00 53908.43 88888.00 2017-11-13 05:41:56.000 317 7881.53 938.17 53908.38 88888.00 2017-11-13 05:41:57.000 317 7881.41 938.33 53908.36 88888.00 2017-11-13 05:41:58.000 317 7881.31 938.50 53908.33 88888.00 2017-11-13 05:41:59.000 317 7881.23 938.68 53908.30 88888.00 2017-11-13 05:42:00.000 317 7881.15 938.85 53908.29 88888.00 2017-11-13 05:42:01.000 317 7881.08 938.99 53908.29 88888.00 2017-11-13 05:42:02.000 317 7881.02 939.11 53908.28 88888.00 2017-11-13 05:42:03.000 317 7880.98 939.21 53908.27 88888.00 2017-11-13 05:42:04.000 317 7880.94 939.32 53908.27 88888.00 2017-11-13 05:42:05.000 317 7880.90 939.41 53908.28 88888.00 2017-11-13 05:42:06.000 317 7880.85 939.47 53908.28 88888.00 2017-11-13 05:42:07.000 317 7880.80 939.51 53908.28 88888.00 2017-11-13 05:42:08.000 317 7880.74 939.56 53908.29 88888.00 2017-11-13 05:42:09.000 317 7880.68 939.60 53908.29 88888.00 2017-11-13 05:42:10.000 317 7880.62 939.62 53908.28 88888.00 2017-11-13 05:42:11.000 317 7880.58 939.66 53908.28 88888.00 2017-11-13 05:42:12.000 317 7880.54 939.72 53908.29 88888.00 2017-11-13 05:42:13.000 317 7880.47 939.79 53908.31 88888.00 2017-11-13 05:42:14.000 317 7880.40 939.87 53908.34 88888.00 2017-11-13 05:42:15.000 317 7880.39 939.92 53908.38 88888.00 2017-11-13 05:42:16.000 317 7880.38 939.94 53908.42 88888.00 2017-11-13 05:42:17.000 317 7880.34 940.00 53908.43 88888.00 2017-11-13 05:42:18.000 317 7880.30 940.06 53908.44 88888.00 2017-11-13 05:42:19.000 317 7880.25 940.12 53908.45 88888.00 2017-11-13 05:42:20.000 317 7880.18 940.20 53908.42 88888.00 2017-11-13 05:42:21.000 317 7880.08 940.30 53908.36 88888.00 2017-11-13 05:42:22.000 317 7879.97 940.41 53908.28 88888.00 2017-11-13 05:42:23.000 317 7879.84 940.51 53908.20 88888.00 2017-11-13 05:42:24.000 317 7879.70 940.62 53908.12 88888.00 2017-11-13 05:42:25.000 317 7879.57 940.75 53908.06 88888.00 2017-11-13 05:42:26.000 317 7879.45 940.90 53908.02 88888.00 2017-11-13 05:42:27.000 317 7879.34 941.03 53908.00 88888.00 2017-11-13 05:42:28.000 317 7879.22 941.12 53907.97 88888.00 2017-11-13 05:42:29.000 317 7879.11 941.19 53907.96 88888.00 2017-11-13 05:42:30.000 317 7879.02 941.26 53907.98 88888.00 2017-11-13 05:42:31.000 317 7878.95 941.31 53908.02 88888.00 2017-11-13 05:42:32.000 317 7878.90 941.37 53908.08 88888.00 2017-11-13 05:42:33.000 317 7878.85 941.42 53908.12 88888.00 2017-11-13 05:42:34.000 317 7878.79 941.42 53908.14 88888.00 2017-11-13 05:42:35.000 317 7878.71 941.40 53908.16 88888.00 2017-11-13 05:42:36.000 317 7878.63 941.40 53908.18 88888.00 2017-11-13 05:42:37.000 317 7878.52 941.36 53908.16 88888.00 2017-11-13 05:42:38.000 317 7878.39 941.29 53908.13 88888.00 2017-11-13 05:42:39.000 317 7878.27 941.23 53908.10 88888.00 2017-11-13 05:42:40.000 317 7878.15 941.16 53908.07 88888.00 2017-11-13 05:42:41.000 317 7878.02 941.09 53908.04 88888.00 2017-11-13 05:42:42.000 317 7877.90 941.01 53908.01 88888.00 2017-11-13 05:42:43.000 317 7877.79 940.93 53907.98 88888.00 2017-11-13 05:42:44.000 317 7877.70 940.86 53907.98 88888.00 2017-11-13 05:42:45.000 317 7877.63 940.82 53907.99 88888.00 2017-11-13 05:42:46.000 317 7877.58 940.80 53908.02 88888.00 2017-11-13 05:42:47.000 317 7877.56 940.76 53908.05 88888.00 2017-11-13 05:42:48.000 317 7877.55 940.73 53908.11 88888.00 2017-11-13 05:42:49.000 317 7877.58 940.72 53908.17 88888.00 2017-11-13 05:42:50.000 317 7877.63 940.72 53908.25 88888.00 2017-11-13 05:42:51.000 317 7877.70 940.71 53908.33 88888.00 2017-11-13 05:42:52.000 317 7877.79 940.70 53908.42 88888.00 2017-11-13 05:42:53.000 317 7877.90 940.72 53908.51 88888.00 2017-11-13 05:42:54.000 317 7878.03 940.77 53908.60 88888.00 2017-11-13 05:42:55.000 317 7878.15 940.83 53908.69 88888.00 2017-11-13 05:42:56.000 317 7878.28 940.88 53908.79 88888.00 2017-11-13 05:42:57.000 317 7878.43 940.94 53908.91 88888.00 2017-11-13 05:42:58.000 317 7878.60 940.99 53909.04 88888.00 2017-11-13 05:42:59.000 317 7878.78 941.01 53909.19 88888.00 2017-11-13 05:43:00.000 317 7878.96 941.00 53909.34 88888.00 2017-11-13 05:43:01.000 317 7879.12 940.98 53909.48 88888.00 2017-11-13 05:43:02.000 317 7879.26 940.94 53909.58 88888.00 2017-11-13 05:43:03.000 317 7879.38 940.87 53909.68 88888.00 2017-11-13 05:43:04.000 317 7879.51 940.78 53909.79 88888.00 2017-11-13 05:43:05.000 317 7879.60 940.69 53909.86 88888.00 2017-11-13 05:43:06.000 317 7879.67 940.60 53909.91 88888.00 2017-11-13 05:43:07.000 317 7879.73 940.51 53909.96 88888.00 2017-11-13 05:43:08.000 317 7879.79 940.40 53910.02 88888.00 2017-11-13 05:43:09.000 317 7879.84 940.29 53910.07 88888.00 2017-11-13 05:43:10.000 317 7879.88 940.20 53910.11 88888.00 2017-11-13 05:43:11.000 317 7879.92 940.14 53910.15 88888.00 2017-11-13 05:43:12.000 317 7879.95 940.10 53910.20 88888.00 2017-11-13 05:43:13.000 317 7880.00 940.08 53910.26 88888.00 2017-11-13 05:43:14.000 317 7880.04 940.09 53910.32 88888.00 2017-11-13 05:43:15.000 317 7880.09 940.13 53910.37 88888.00 2017-11-13 05:43:16.000 317 7880.14 940.19 53910.42 88888.00 2017-11-13 05:43:17.000 317 7880.17 940.27 53910.48 88888.00 2017-11-13 05:43:18.000 317 7880.20 940.37 53910.53 88888.00 2017-11-13 05:43:19.000 317 7880.21 940.48 53910.57 88888.00 2017-11-13 05:43:20.000 317 7880.21 940.56 53910.60 88888.00 2017-11-13 05:43:21.000 317 7880.22 940.63 53910.65 88888.00 2017-11-13 05:43:22.000 317 7880.24 940.70 53910.71 88888.00 2017-11-13 05:43:23.000 317 7880.26 940.78 53910.75 88888.00 2017-11-13 05:43:24.000 317 7880.25 940.86 53910.77 88888.00 2017-11-13 05:43:25.000 317 7880.22 940.92 53910.77 88888.00 2017-11-13 05:43:26.000 317 7880.20 940.95 53910.75 88888.00 2017-11-13 05:43:27.000 317 7880.16 940.97 53910.71 88888.00 2017-11-13 05:43:28.000 317 7880.07 941.01 53910.65 88888.00 2017-11-13 05:43:29.000 317 7879.99 941.05 53910.60 88888.00 2017-11-13 05:43:30.000 317 7879.90 941.06 53910.55 88888.00 2017-11-13 05:43:31.000 317 7879.80 941.06 53910.50 88888.00 2017-11-13 05:43:32.000 317 7879.70 941.07 53910.46 88888.00 2017-11-13 05:43:33.000 317 7879.61 941.06 53910.43 88888.00 2017-11-13 05:43:34.000 317 7879.52 941.02 53910.42 88888.00 2017-11-13 05:43:35.000 317 7879.42 940.99 53910.42 88888.00 2017-11-13 05:43:36.000 317 7879.33 940.96 53910.41 88888.00 2017-11-13 05:43:37.000 317 7879.23 940.93 53910.40 88888.00 2017-11-13 05:43:38.000 317 7879.12 940.91 53910.39 88888.00 2017-11-13 05:43:39.000 317 7879.02 940.90 53910.39 88888.00 2017-11-13 05:43:40.000 317 7878.95 940.91 53910.38 88888.00 2017-11-13 05:43:41.000 317 7878.87 940.96 53910.38 88888.00 2017-11-13 05:43:42.000 317 7878.78 941.02 53910.37 88888.00 2017-11-13 05:43:43.000 317 7878.71 941.07 53910.38 88888.00 2017-11-13 05:43:44.000 317 7878.66 941.13 53910.39 88888.00 2017-11-13 05:43:45.000 317 7878.61 941.20 53910.38 88888.00 2017-11-13 05:43:46.000 317 7878.53 941.25 53910.35 88888.00 2017-11-13 05:43:47.000 317 7878.43 941.27 53910.31 88888.00 2017-11-13 05:43:48.000 317 7878.33 941.25 53910.25 88888.00 2017-11-13 05:43:49.000 317 7878.21 941.23 53910.19 88888.00 2017-11-13 05:43:50.000 317 7878.07 941.20 53910.12 88888.00 2017-11-13 05:43:51.000 317 7877.92 941.18 53910.03 88888.00 2017-11-13 05:43:52.000 317 7877.75 941.15 53909.92 88888.00 2017-11-13 05:43:53.000 317 7877.57 941.09 53909.84 88888.00 2017-11-13 05:43:54.000 317 7877.40 941.00 53909.79 88888.00 2017-11-13 05:43:55.000 317 7877.23 940.87 53909.76 88888.00 2017-11-13 05:43:56.000 317 7877.09 940.76 53909.74 88888.00 2017-11-13 05:43:57.000 317 7876.97 940.65 53909.73 88888.00 2017-11-13 05:43:58.000 317 7876.87 940.51 53909.74 88888.00 2017-11-13 05:43:59.000 317 7876.79 940.38 53909.76 88888.00 2017-11-13 05:44:00.000 317 7876.72 940.27 53909.79 88888.00 2017-11-13 05:44:01.000 317 7876.65 940.15 53909.82 88888.00 2017-11-13 05:44:02.000 317 7876.58 940.03 53909.83 88888.00 2017-11-13 05:44:03.000 317 7876.52 939.92 53909.83 88888.00 2017-11-13 05:44:04.000 317 7876.48 939.80 53909.84 88888.00 2017-11-13 05:44:05.000 317 7876.47 939.69 53909.86 88888.00 2017-11-13 05:44:06.000 317 7876.49 939.59 53909.89 88888.00 2017-11-13 05:44:07.000 317 7876.52 939.47 53909.94 88888.00 2017-11-13 05:44:08.000 317 7876.55 939.35 53910.00 88888.00 2017-11-13 05:44:09.000 317 7876.58 939.25 53910.09 88888.00 2017-11-13 05:44:10.000 317 7876.63 939.15 53910.16 88888.00 2017-11-13 05:44:11.000 317 7876.67 939.06 53910.24 88888.00 2017-11-13 05:44:12.000 317 7876.73 939.00 53910.33 88888.00 2017-11-13 05:44:13.000 317 7876.81 938.97 53910.42 88888.00 2017-11-13 05:44:14.000 317 7876.89 938.93 53910.50 88888.00 2017-11-13 05:44:15.000 317 7876.95 938.92 53910.57 88888.00 2017-11-13 05:44:16.000 317 7877.00 938.94 53910.62 88888.00 2017-11-13 05:44:17.000 317 7877.02 938.93 53910.66 88888.00 2017-11-13 05:44:18.000 317 7877.04 938.91 53910.69 88888.00 2017-11-13 05:44:19.000 317 7877.03 938.92 53910.68 88888.00 2017-11-13 05:44:20.000 317 7877.00 938.92 53910.64 88888.00 2017-11-13 05:44:21.000 317 7876.95 938.92 53910.59 88888.00 2017-11-13 05:44:22.000 317 7876.87 938.92 53910.51 88888.00 2017-11-13 05:44:23.000 317 7876.77 938.93 53910.40 88888.00 2017-11-13 05:44:24.000 317 7876.67 938.95 53910.29 88888.00 2017-11-13 05:44:25.000 317 7876.56 938.95 53910.18 88888.00 2017-11-13 05:44:26.000 317 7876.44 938.94 53910.07 88888.00 2017-11-13 05:44:27.000 317 7876.31 938.93 53909.95 88888.00 2017-11-13 05:44:28.000 317 7876.18 938.94 53909.83 88888.00 2017-11-13 05:44:29.000 317 7876.01 938.94 53909.70 88888.00 2017-11-13 05:44:30.000 317 7875.85 938.95 53909.57 88888.00 2017-11-13 05:44:31.000 317 7875.70 939.00 53909.45 88888.00 2017-11-13 05:44:32.000 317 7875.56 939.05 53909.34 88888.00 2017-11-13 05:44:33.000 317 7875.44 939.13 53909.23 88888.00 2017-11-13 05:44:34.000 317 7875.34 939.23 53909.15 88888.00 2017-11-13 05:44:35.000 317 7875.25 939.30 53909.07 88888.00 2017-11-13 05:44:36.000 317 7875.16 939.36 53909.01 88888.00 2017-11-13 05:44:37.000 317 7875.08 939.40 53908.94 88888.00 2017-11-13 05:44:38.000 317 7875.01 939.44 53908.88 88888.00 2017-11-13 05:44:39.000 317 7874.96 939.49 53908.82 88888.00 2017-11-13 05:44:40.000 317 7874.93 939.55 53908.77 88888.00 2017-11-13 05:44:41.000 317 7874.91 939.59 53908.71 88888.00 2017-11-13 05:44:42.000 317 7874.89 939.62 53908.65 88888.00 2017-11-13 05:44:43.000 317 7874.88 939.65 53908.59 88888.00 2017-11-13 05:44:44.000 317 7874.87 939.65 53908.54 88888.00 2017-11-13 05:44:45.000 317 7874.86 939.63 53908.51 88888.00 2017-11-13 05:44:46.000 317 7874.88 939.61 53908.48 88888.00 2017-11-13 05:44:47.000 317 7874.90 939.57 53908.43 88888.00 2017-11-13 05:44:48.000 317 7874.90 939.52 53908.38 88888.00 2017-11-13 05:44:49.000 317 7874.91 939.48 53908.33 88888.00 2017-11-13 05:44:50.000 317 7874.95 939.44 53908.29 88888.00 2017-11-13 05:44:51.000 317 7875.00 939.39 53908.27 88888.00 2017-11-13 05:44:52.000 317 7875.05 939.34 53908.25 88888.00 2017-11-13 05:44:53.000 317 7875.11 939.30 53908.21 88888.00 2017-11-13 05:44:54.000 317 7875.17 939.26 53908.19 88888.00 2017-11-13 05:44:55.000 317 7875.24 939.24 53908.18 88888.00 2017-11-13 05:44:56.000 317 7875.31 939.23 53908.15 88888.00 2017-11-13 05:44:57.000 317 7875.38 939.21 53908.12 88888.00 2017-11-13 05:44:58.000 317 7875.44 939.18 53908.10 88888.00 2017-11-13 05:44:59.000 317 7875.49 939.13 53908.08 88888.00 2017-11-13 05:45:00.000 317 7875.53 939.05 53908.04 88888.00 2017-11-13 05:45:01.000 317 7875.56 938.97 53908.00 88888.00 2017-11-13 05:45:02.000 317 7875.59 938.87 53907.99 88888.00 2017-11-13 05:45:03.000 317 7875.62 938.75 53907.99 88888.00 2017-11-13 05:45:04.000 317 7875.67 938.63 53908.00 88888.00 2017-11-13 05:45:05.000 317 7875.72 938.49 53908.02 88888.00 2017-11-13 05:45:06.000 317 7875.79 938.36 53908.03 88888.00 2017-11-13 05:45:07.000 317 7875.87 938.25 53908.05 88888.00 2017-11-13 05:45:08.000 317 7875.93 938.13 53908.07 88888.00 2017-11-13 05:45:09.000 317 7875.99 938.01 53908.07 88888.00 2017-11-13 05:45:10.000 317 7876.06 937.89 53908.09 88888.00 2017-11-13 05:45:11.000 317 7876.16 937.79 53908.13 88888.00 2017-11-13 05:45:12.000 317 7876.25 937.71 53908.16 88888.00 2017-11-13 05:45:13.000 317 7876.33 937.66 53908.16 88888.00 2017-11-13 05:45:14.000 317 7876.42 937.61 53908.16 88888.00 2017-11-13 05:45:15.000 317 7876.53 937.55 53908.17 88888.00 2017-11-13 05:45:16.000 317 7876.62 937.49 53908.18 88888.00 2017-11-13 05:45:17.000 317 7876.71 937.45 53908.18 88888.00 2017-11-13 05:45:18.000 317 7876.79 937.39 53908.16 88888.00 2017-11-13 05:45:19.000 317 7876.84 937.33 53908.14 88888.00 2017-11-13 05:45:20.000 317 7876.90 937.25 53908.12 88888.00 2017-11-13 05:45:21.000 317 7876.96 937.18 53908.11 88888.00 2017-11-13 05:45:22.000 317 7877.00 937.14 53908.08 88888.00 2017-11-13 05:45:23.000 317 7877.02 937.08 53908.02 88888.00 2017-11-13 05:45:24.000 317 7877.03 937.01 53907.96 88888.00 2017-11-13 05:45:25.000 317 7877.03 936.93 53907.93 88888.00 2017-11-13 05:45:26.000 317 7877.04 936.81 53907.90 88888.00 2017-11-13 05:45:27.000 317 7877.07 936.69 53907.88 88888.00 2017-11-13 05:45:28.000 317 7877.10 936.57 53907.86 88888.00 2017-11-13 05:45:29.000 317 7877.15 936.44 53907.83 88888.00 2017-11-13 05:45:30.000 317 7877.19 936.31 53907.82 88888.00 2017-11-13 05:45:31.000 317 7877.23 936.18 53907.79 88888.00 2017-11-13 05:45:32.000 317 7877.28 936.05 53907.75 88888.00 2017-11-13 05:45:33.000 317 7877.33 935.94 53907.73 88888.00 2017-11-13 05:45:34.000 317 7877.40 935.85 53907.70 88888.00 2017-11-13 05:45:35.000 317 7877.50 935.78 53907.68 88888.00 2017-11-13 05:45:36.000 317 7877.59 935.73 53907.65 88888.00 2017-11-13 05:45:37.000 317 7877.69 935.68 53907.63 88888.00 2017-11-13 05:45:38.000 317 7877.82 935.62 53907.63 88888.00 2017-11-13 05:45:39.000 317 7877.96 935.56 53907.64 88888.00 2017-11-13 05:45:40.000 317 7878.10 935.51 53907.65 88888.00 2017-11-13 05:45:41.000 317 7878.25 935.48 53907.64 88888.00 2017-11-13 05:45:42.000 317 7878.37 935.43 53907.61 88888.00 2017-11-13 05:45:43.000 317 7878.46 935.38 53907.57 88888.00 2017-11-13 05:45:44.000 317 7878.57 935.36 53907.52 88888.00 2017-11-13 05:45:45.000 317 7878.68 935.37 53907.47 88888.00 2017-11-13 05:45:46.000 317 7878.78 935.37 53907.42 88888.00 2017-11-13 05:45:47.000 317 7878.86 935.36 53907.36 88888.00 2017-11-13 05:45:48.000 317 7878.93 935.33 53907.29 88888.00 2017-11-13 05:45:49.000 317 7878.99 935.30 53907.21 88888.00 2017-11-13 05:45:50.000 317 7879.03 935.26 53907.14 88888.00 2017-11-13 05:45:51.000 317 7879.07 935.21 53907.06 88888.00 2017-11-13 05:45:52.000 317 7879.11 935.18 53906.98 88888.00 2017-11-13 05:45:53.000 317 7879.14 935.15 53906.89 88888.00 2017-11-13 05:45:54.000 317 7879.19 935.12 53906.81 88888.00 2017-11-13 05:45:55.000 317 7879.24 935.08 53906.74 88888.00 2017-11-13 05:45:56.000 317 7879.30 935.04 53906.67 88888.00 2017-11-13 05:45:57.000 317 7879.36 934.98 53906.59 88888.00 2017-11-13 05:45:58.000 317 7879.42 934.91 53906.53 88888.00 2017-11-13 05:45:59.000 317 7879.49 934.85 53906.46 88888.00 2017-11-13 05:46:00.000 317 7879.57 934.81 53906.40 88888.00 2017-11-13 05:46:01.000 317 7879.65 934.76 53906.36 88888.00 2017-11-13 05:46:02.000 317 7879.74 934.72 53906.32 88888.00 2017-11-13 05:46:03.000 317 7879.85 934.70 53906.29 88888.00 2017-11-13 05:46:04.000 317 7879.96 934.71 53906.24 88888.00 2017-11-13 05:46:05.000 317 7880.05 934.72 53906.18 88888.00 2017-11-13 05:46:06.000 317 7880.13 934.74 53906.12 88888.00 2017-11-13 05:46:07.000 317 7880.21 934.76 53906.06 88888.00 2017-11-13 05:46:08.000 317 7880.28 934.73 53906.00 88888.00 2017-11-13 05:46:09.000 317 7880.35 934.68 53905.94 88888.00 2017-11-13 05:46:10.000 317 7880.42 934.63 53905.88 88888.00 2017-11-13 05:46:11.000 317 7880.49 934.55 53905.80 88888.00 2017-11-13 05:46:12.000 317 7880.55 934.42 53905.73 88888.00 2017-11-13 05:46:13.000 317 7880.62 934.30 53905.68 88888.00 2017-11-13 05:46:14.000 317 7880.71 934.19 53905.64 88888.00 2017-11-13 05:46:15.000 317 7880.81 934.06 53905.60 88888.00 2017-11-13 05:46:16.000 317 7880.92 933.93 53905.57 88888.00 2017-11-13 05:46:17.000 317 7881.03 933.80 53905.54 88888.00 2017-11-13 05:46:18.000 317 7881.13 933.66 53905.51 88888.00 2017-11-13 05:46:19.000 317 7881.25 933.52 53905.48 88888.00 2017-11-13 05:46:20.000 317 7881.37 933.40 53905.46 88888.00 2017-11-13 05:46:21.000 317 7881.48 933.32 53905.44 88888.00 2017-11-13 05:46:22.000 317 7881.61 933.28 53905.43 88888.00 2017-11-13 05:46:23.000 317 7881.78 933.26 53905.46 88888.00 2017-11-13 05:46:24.000 317 7881.96 933.26 53905.50 88888.00 2017-11-13 05:46:25.000 317 7882.17 933.28 53905.55 88888.00 2017-11-13 05:46:26.000 317 7882.41 933.31 53905.62 88888.00 2017-11-13 05:46:27.000 317 7882.63 933.32 53905.68 88888.00 2017-11-13 05:46:28.000 317 7882.83 933.33 53905.70 88888.00 2017-11-13 05:46:29.000 317 7883.02 933.32 53905.71 88888.00 2017-11-13 05:46:30.000 317 7883.20 933.28 53905.72 88888.00 2017-11-13 05:46:31.000 317 7883.35 933.21 53905.72 88888.00 2017-11-13 05:46:32.000 317 7883.50 933.14 53905.71 88888.00 2017-11-13 05:46:33.000 317 7883.63 933.06 53905.69 88888.00 2017-11-13 05:46:34.000 317 7883.76 932.97 53905.66 88888.00 2017-11-13 05:46:35.000 317 7883.89 932.87 53905.64 88888.00 2017-11-13 05:46:36.000 317 7884.03 932.77 53905.63 88888.00 2017-11-13 05:46:37.000 317 7884.16 932.67 53905.61 88888.00 2017-11-13 05:46:38.000 317 7884.28 932.59 53905.61 88888.00 2017-11-13 05:46:39.000 317 7884.40 932.52 53905.61 88888.00 2017-11-13 05:46:40.000 317 7884.52 932.43 53905.63 88888.00 2017-11-13 05:46:41.000 317 7884.67 932.35 53905.68 88888.00 2017-11-13 05:46:42.000 317 7884.84 932.32 53905.75 88888.00 2017-11-13 05:46:43.000 317 7885.03 932.29 53905.82 88888.00 2017-11-13 05:46:44.000 317 7885.22 932.23 53905.91 88888.00 2017-11-13 05:46:45.000 317 7885.39 932.17 53905.99 88888.00 2017-11-13 05:46:46.000 317 7885.56 932.12 53906.05 88888.00 2017-11-13 05:46:47.000 317 7885.73 932.05 53906.13 88888.00 2017-11-13 05:46:48.000 317 7885.89 931.97 53906.20 88888.00 2017-11-13 05:46:49.000 317 7886.03 931.88 53906.25 88888.00 2017-11-13 05:46:50.000 317 7886.14 931.80 53906.30 88888.00 2017-11-13 05:46:51.000 317 7886.24 931.70 53906.34 88888.00 2017-11-13 05:46:52.000 317 7886.34 931.60 53906.36 88888.00 2017-11-13 05:46:53.000 317 7886.44 931.51 53906.38 88888.00 2017-11-13 05:46:54.000 317 7886.52 931.41 53906.37 88888.00 2017-11-13 05:46:55.000 317 7886.59 931.30 53906.36 88888.00 2017-11-13 05:46:56.000 317 7886.66 931.21 53906.36 88888.00 2017-11-13 05:46:57.000 317 7886.73 931.13 53906.37 88888.00 2017-11-13 05:46:58.000 317 7886.80 931.06 53906.38 88888.00 2017-11-13 05:46:59.000 317 7886.88 931.01 53906.38 88888.00 2017-11-13 05:47:00.000 317 7886.95 930.96 53906.38 88888.00 2017-11-13 05:47:01.000 317 7887.00 930.90 53906.37 88888.00 2017-11-13 05:47:02.000 317 7887.04 930.83 53906.38 88888.00 2017-11-13 05:47:03.000 317 7887.08 930.76 53906.40 88888.00 2017-11-13 05:47:04.000 317 7887.12 930.69 53906.42 88888.00 2017-11-13 05:47:05.000 317 7887.18 930.62 53906.46 88888.00 2017-11-13 05:47:06.000 317 7887.26 930.53 53906.51 88888.00 2017-11-13 05:47:07.000 317 7887.34 930.40 53906.57 88888.00 2017-11-13 05:47:08.000 317 7887.42 930.23 53906.62 88888.00 2017-11-13 05:47:09.000 317 7887.50 930.07 53906.68 88888.00 2017-11-13 05:47:10.000 317 7887.57 929.90 53906.73 88888.00 2017-11-13 05:47:11.000 317 7887.63 929.70 53906.77 88888.00 2017-11-13 05:47:12.000 317 7887.68 929.49 53906.80 88888.00 2017-11-13 05:47:13.000 317 7887.74 929.33 53906.83 88888.00 2017-11-13 05:47:14.000 317 7887.81 929.19 53906.86 88888.00 2017-11-13 05:47:15.000 317 7887.88 929.03 53906.89 88888.00 2017-11-13 05:47:16.000 317 7887.94 928.86 53906.92 88888.00 2017-11-13 05:47:17.000 317 7887.99 928.71 53906.93 88888.00 2017-11-13 05:47:18.000 317 7888.03 928.58 53906.91 88888.00 2017-11-13 05:47:19.000 317 7888.05 928.48 53906.88 88888.00 2017-11-13 05:47:20.000 317 7888.07 928.40 53906.84 88888.00 2017-11-13 05:47:21.000 317 7888.08 928.28 53906.80 88888.00 2017-11-13 05:47:22.000 317 7888.07 928.16 53906.76 88888.00 2017-11-13 05:47:23.000 317 7888.06 928.06 53906.72 88888.00 2017-11-13 05:47:24.000 317 7888.09 927.99 53906.72 88888.00 2017-11-13 05:47:25.000 317 7888.14 927.95 53906.74 88888.00 2017-11-13 05:47:26.000 317 7888.19 927.94 53906.74 88888.00 2017-11-13 05:47:27.000 317 7888.24 927.96 53906.75 88888.00 2017-11-13 05:47:28.000 317 7888.29 928.00 53906.77 88888.00 2017-11-13 05:47:29.000 317 7888.36 928.03 53906.82 88888.00 2017-11-13 05:47:30.000 317 7888.42 928.02 53906.88 88888.00 2017-11-13 05:47:31.000 317 7888.46 927.96 53906.92 88888.00 2017-11-13 05:47:32.000 317 7888.50 927.90 53906.96 88888.00 2017-11-13 05:47:33.000 317 7888.52 927.80 53906.98 88888.00 2017-11-13 05:47:34.000 317 7888.52 927.69 53906.99 88888.00 2017-11-13 05:47:35.000 317 7888.52 927.57 53907.00 88888.00 2017-11-13 05:47:36.000 317 7888.51 927.46 53907.00 88888.00 2017-11-13 05:47:37.000 317 7888.51 927.35 53907.02 88888.00 2017-11-13 05:47:38.000 317 7888.50 927.25 53907.03 88888.00 2017-11-13 05:47:39.000 317 7888.49 927.16 53907.04 88888.00 2017-11-13 05:47:40.000 317 7888.47 927.07 53907.03 88888.00 2017-11-13 05:47:41.000 317 7888.45 927.00 53907.03 88888.00 2017-11-13 05:47:42.000 317 7888.44 926.99 53907.03 88888.00 2017-11-13 05:47:43.000 317 7888.45 927.01 53907.04 88888.00 2017-11-13 05:47:44.000 317 7888.47 927.02 53907.07 88888.00 2017-11-13 05:47:45.000 317 7888.49 926.99 53907.11 88888.00 2017-11-13 05:47:46.000 317 7888.50 926.95 53907.13 88888.00 2017-11-13 05:47:47.000 317 7888.50 926.91 53907.14 88888.00 2017-11-13 05:47:48.000 317 7888.52 926.89 53907.15 88888.00 2017-11-13 05:47:49.000 317 7888.53 926.84 53907.16 88888.00 2017-11-13 05:47:50.000 317 7888.54 926.79 53907.18 88888.00 2017-11-13 05:47:51.000 317 7888.57 926.77 53907.20 88888.00 2017-11-13 05:47:52.000 317 7888.61 926.76 53907.23 88888.00 2017-11-13 05:47:53.000 317 7888.63 926.73 53907.26 88888.00 2017-11-13 05:47:54.000 317 7888.66 926.71 53907.29 88888.00 2017-11-13 05:47:55.000 317 7888.70 926.72 53907.32 88888.00 2017-11-13 05:47:56.000 317 7888.74 926.74 53907.34 88888.00 2017-11-13 05:47:57.000 317 7888.80 926.74 53907.37 88888.00 2017-11-13 05:47:58.000 317 7888.83 926.71 53907.40 88888.00 2017-11-13 05:47:59.000 317 7888.84 926.67 53907.41 88888.00 2017-11-13 05:48:00.000 317 7888.83 926.60 53907.41 88888.00 2017-11-13 05:48:01.000 317 7888.84 926.53 53907.41 88888.00 2017-11-13 05:48:02.000 317 7888.85 926.48 53907.42 88888.00 2017-11-13 05:48:03.000 317 7888.87 926.44 53907.43 88888.00 2017-11-13 05:48:04.000 317 7888.89 926.40 53907.45 88888.00 2017-11-13 05:48:05.000 317 7888.92 926.36 53907.48 88888.00 2017-11-13 05:48:06.000 317 7888.96 926.33 53907.52 88888.00 2017-11-13 05:48:07.000 317 7889.00 926.29 53907.55 88888.00 2017-11-13 05:48:08.000 317 7889.03 926.27 53907.57 88888.00 2017-11-13 05:48:09.000 317 7889.10 926.28 53907.62 88888.00 2017-11-13 05:48:10.000 317 7889.19 926.31 53907.68 88888.00 2017-11-13 05:48:11.000 317 7889.27 926.35 53907.73 88888.00 2017-11-13 05:48:12.000 317 7889.35 926.36 53907.77 88888.00 2017-11-13 05:48:13.000 317 7889.42 926.38 53907.81 88888.00 2017-11-13 05:48:14.000 317 7889.51 926.39 53907.86 88888.00 2017-11-13 05:48:15.000 317 7889.60 926.38 53907.93 88888.00 2017-11-13 05:48:16.000 317 7889.68 926.38 53907.99 88888.00 2017-11-13 05:48:17.000 317 7889.75 926.38 53908.03 88888.00 2017-11-13 05:48:18.000 317 7889.81 926.38 53908.07 88888.00 2017-11-13 05:48:19.000 317 7889.86 926.37 53908.11 88888.00 2017-11-13 05:48:20.000 317 7889.94 926.33 53908.14 88888.00 2017-11-13 05:48:21.000 317 7890.02 926.32 53908.21 88888.00 2017-11-13 05:48:22.000 317 7890.10 926.30 53908.29 88888.00 2017-11-13 05:48:23.000 317 7890.16 926.25 53908.35 88888.00 2017-11-13 05:48:24.000 317 7890.21 926.20 53908.40 88888.00 2017-11-13 05:48:25.000 317 7890.27 926.18 53908.46 88888.00 2017-11-13 05:48:26.000 317 7890.31 926.19 53908.53 88888.00 2017-11-13 05:48:27.000 317 7890.35 926.20 53908.59 88888.00 2017-11-13 05:48:28.000 317 7890.40 926.23 53908.66 88888.00 2017-11-13 05:48:29.000 317 7890.47 926.25 53908.73 88888.00 2017-11-13 05:48:30.000 317 7890.56 926.27 53908.82 88888.00 2017-11-13 05:48:31.000 317 7890.66 926.31 53908.93 88888.00 2017-11-13 05:48:32.000 317 7890.76 926.40 53909.04 88888.00 2017-11-13 05:48:33.000 317 7890.85 926.50 53909.16 88888.00 2017-11-13 05:48:34.000 317 7890.97 926.58 53909.29 88888.00 2017-11-13 05:48:35.000 317 7891.09 926.66 53909.43 88888.00 2017-11-13 05:48:36.000 317 7891.18 926.74 53909.55 88888.00 2017-11-13 05:48:37.000 317 7891.24 926.80 53909.64 88888.00 2017-11-13 05:48:38.000 317 7891.30 926.84 53909.75 88888.00 2017-11-13 05:48:39.000 317 7891.36 926.87 53909.84 88888.00 2017-11-13 05:48:40.000 317 7891.40 926.92 53909.93 88888.00 2017-11-13 05:48:41.000 317 7891.43 927.02 53910.00 88888.00 2017-11-13 05:48:42.000 317 7891.45 927.14 53910.05 88888.00 2017-11-13 05:48:43.000 317 7891.47 927.25 53910.13 88888.00 2017-11-13 05:48:44.000 317 7891.50 927.33 53910.23 88888.00 2017-11-13 05:48:45.000 317 7891.53 927.39 53910.32 88888.00 2017-11-13 05:48:46.000 317 7891.53 927.41 53910.40 88888.00 2017-11-13 05:48:47.000 317 7891.53 927.43 53910.51 88888.00 2017-11-13 05:48:48.000 317 7891.54 927.44 53910.66 88888.00 2017-11-13 05:48:49.000 317 7891.57 927.43 53910.80 88888.00 2017-11-13 05:48:50.000 317 7891.57 927.40 53910.91 88888.00 2017-11-13 05:48:51.000 317 7891.56 927.38 53911.00 88888.00 2017-11-13 05:48:52.000 317 7891.56 927.38 53911.09 88888.00 2017-11-13 05:48:53.000 317 7891.55 927.39 53911.16 88888.00 2017-11-13 05:48:54.000 317 7891.53 927.41 53911.26 88888.00 2017-11-13 05:48:55.000 317 7891.52 927.46 53911.34 88888.00 2017-11-13 05:48:56.000 317 7891.51 927.52 53911.41 88888.00 2017-11-13 05:48:57.000 317 7891.49 927.59 53911.46 88888.00 2017-11-13 05:48:58.000 317 7891.47 927.65 53911.52 88888.00 2017-11-13 05:48:59.000 317 7891.43 927.69 53911.56 88888.00 2017-11-13 05:49:00.000 317 7891.36 927.74 53911.62 88888.00 2017-11-13 05:49:01.000 317 7891.30 927.79 53911.68 88888.00 2017-11-13 05:49:02.000 317 7891.25 927.85 53911.73 88888.00 2017-11-13 05:49:03.000 317 7891.19 927.92 53911.78 88888.00 2017-11-13 05:49:04.000 317 7891.12 928.02 53911.82 88888.00 2017-11-13 05:49:05.000 317 7891.06 928.14 53911.85 88888.00 2017-11-13 05:49:06.000 317 7890.98 928.26 53911.88 88888.00 2017-11-13 05:49:07.000 317 7890.89 928.37 53911.89 88888.00 2017-11-13 05:49:08.000 317 7890.81 928.46 53911.92 88888.00 2017-11-13 05:49:09.000 317 7890.73 928.54 53911.95 88888.00 2017-11-13 05:49:10.000 317 7890.65 928.61 53911.96 88888.00 2017-11-13 05:49:11.000 317 7890.58 928.72 53911.99 88888.00 2017-11-13 05:49:12.000 317 7890.52 928.84 53912.04 88888.00 2017-11-13 05:49:13.000 317 7890.46 928.95 53912.08 88888.00 2017-11-13 05:49:14.000 317 7890.39 929.03 53912.13 88888.00 2017-11-13 05:49:15.000 317 7890.34 929.11 53912.20 88888.00 2017-11-13 05:49:16.000 317 7890.26 929.17 53912.25 88888.00 2017-11-13 05:49:17.000 317 7890.16 929.21 53912.28 88888.00 2017-11-13 05:49:18.000 317 7890.07 929.26 53912.30 88888.00 2017-11-13 05:49:19.000 317 7889.98 929.34 53912.31 88888.00 2017-11-13 05:49:20.000 317 7889.88 929.45 53912.32 88888.00 2017-11-13 05:49:21.000 317 7889.79 929.53 53912.35 88888.00 2017-11-13 05:49:22.000 317 7889.68 929.60 53912.38 88888.00 2017-11-13 05:49:23.000 317 7889.55 929.68 53912.38 88888.00 2017-11-13 05:49:24.000 317 7889.43 929.75 53912.37 88888.00 2017-11-13 05:49:25.000 317 7889.30 929.83 53912.36 88888.00 2017-11-13 05:49:26.000 317 7889.16 929.93 53912.36 88888.00 2017-11-13 05:49:27.000 317 7889.02 930.05 53912.34 88888.00 2017-11-13 05:49:28.000 317 7888.88 930.19 53912.32 88888.00 2017-11-13 05:49:29.000 317 7888.72 930.34 53912.31 88888.00 2017-11-13 05:49:30.000 317 7888.57 930.49 53912.29 88888.00 2017-11-13 05:49:31.000 317 7888.42 930.68 53912.29 88888.00 2017-11-13 05:49:32.000 317 7888.27 930.87 53912.26 88888.00 2017-11-13 05:49:33.000 317 7888.12 931.05 53912.22 88888.00 2017-11-13 05:49:34.000 317 7887.96 931.24 53912.20 88888.00 2017-11-13 05:49:35.000 317 7887.81 931.43 53912.19 88888.00 2017-11-13 05:49:36.000 317 7887.64 931.63 53912.16 88888.00 2017-11-13 05:49:37.000 317 7887.48 931.82 53912.14 88888.00 2017-11-13 05:49:38.000 317 7887.32 932.00 53912.13 88888.00 2017-11-13 05:49:39.000 317 7887.17 932.17 53912.13 88888.00 2017-11-13 05:49:40.000 317 7887.03 932.32 53912.14 88888.00 2017-11-13 05:49:41.000 317 7886.90 932.44 53912.18 88888.00 2017-11-13 05:49:42.000 317 7886.80 932.55 53912.22 88888.00 2017-11-13 05:49:43.000 317 7886.71 932.65 53912.27 88888.00 2017-11-13 05:49:44.000 317 7886.63 932.72 53912.34 88888.00 2017-11-13 05:49:45.000 317 7886.57 932.76 53912.41 88888.00 2017-11-13 05:49:46.000 317 7886.52 932.77 53912.48 88888.00 2017-11-13 05:49:47.000 317 7886.46 932.74 53912.54 88888.00 2017-11-13 05:49:48.000 317 7886.40 932.72 53912.59 88888.00 2017-11-13 05:49:49.000 317 7886.34 932.72 53912.62 88888.00 2017-11-13 05:49:50.000 317 7886.30 932.72 53912.65 88888.00 2017-11-13 05:49:51.000 317 7886.24 932.74 53912.66 88888.00 2017-11-13 05:49:52.000 317 7886.15 932.76 53912.64 88888.00 2017-11-13 05:49:53.000 317 7886.04 932.80 53912.62 88888.00 2017-11-13 05:49:54.000 317 7885.94 932.85 53912.59 88888.00 2017-11-13 05:49:55.000 317 7885.82 932.91 53912.55 88888.00 2017-11-13 05:49:56.000 317 7885.71 932.98 53912.53 88888.00 2017-11-13 05:49:57.000 317 7885.61 933.07 53912.54 88888.00 2017-11-13 05:49:58.000 317 7885.51 933.16 53912.52 88888.00 2017-11-13 05:49:59.000 317 7885.38 933.25 53912.48 88888.00 2017-11-13 05:50:00.000 317 7885.27 933.34 53912.47 88888.00 2017-11-13 05:50:01.000 317 7885.17 933.44 53912.47 88888.00 2017-11-13 05:50:02.000 317 7885.09 933.53 53912.48 88888.00 2017-11-13 05:50:03.000 317 7885.00 933.62 53912.48 88888.00 2017-11-13 05:50:04.000 317 7884.92 933.71 53912.49 88888.00 2017-11-13 05:50:05.000 317 7884.85 933.78 53912.50 88888.00 2017-11-13 05:50:06.000 317 7884.78 933.85 53912.52 88888.00 2017-11-13 05:50:07.000 317 7884.72 933.92 53912.54 88888.00 2017-11-13 05:50:08.000 317 7884.68 933.97 53912.57 88888.00 2017-11-13 05:50:09.000 317 7884.65 934.04 53912.63 88888.00 2017-11-13 05:50:10.000 317 7884.62 934.13 53912.70 88888.00 2017-11-13 05:50:11.000 317 7884.59 934.20 53912.76 88888.00 2017-11-13 05:50:12.000 317 7884.56 934.28 53912.80 88888.00 2017-11-13 05:50:13.000 317 7884.54 934.35 53912.86 88888.00 2017-11-13 05:50:14.000 317 7884.53 934.40 53912.91 88888.00 2017-11-13 05:50:15.000 317 7884.53 934.45 53912.97 88888.00 2017-11-13 05:50:16.000 317 7884.53 934.51 53913.04 88888.00 2017-11-13 05:50:17.000 317 7884.52 934.58 53913.12 88888.00 2017-11-13 05:50:18.000 317 7884.50 934.64 53913.18 88888.00 2017-11-13 05:50:19.000 317 7884.48 934.70 53913.23 88888.00 2017-11-13 05:50:20.000 317 7884.46 934.76 53913.26 88888.00 2017-11-13 05:50:21.000 317 7884.44 934.81 53913.31 88888.00 2017-11-13 05:50:22.000 317 7884.42 934.86 53913.37 88888.00 2017-11-13 05:50:23.000 317 7884.41 934.93 53913.42 88888.00 2017-11-13 05:50:24.000 317 7884.42 935.03 53913.46 88888.00 2017-11-13 05:50:25.000 317 7884.42 935.11 53913.52 88888.00 2017-11-13 05:50:26.000 317 7884.42 935.17 53913.58 88888.00 2017-11-13 05:50:27.000 317 7884.43 935.24 53913.64 88888.00 2017-11-13 05:50:28.000 317 7884.43 935.33 53913.70 88888.00 2017-11-13 05:50:29.000 317 7884.44 935.43 53913.76 88888.00 2017-11-13 05:50:30.000 317 7884.47 935.54 53913.81 88888.00 2017-11-13 05:50:31.000 317 7884.50 935.66 53913.87 88888.00 2017-11-13 05:50:32.000 317 7884.50 935.76 53913.94 88888.00 2017-11-13 05:50:33.000 317 7884.50 935.85 53913.99 88888.00 2017-11-13 05:50:34.000 317 7884.50 935.93 53914.02 88888.00 2017-11-13 05:50:35.000 317 7884.49 936.00 53914.04 88888.00 2017-11-13 05:50:36.000 317 7884.47 936.08 53914.06 88888.00 2017-11-13 05:50:37.000 317 7884.44 936.18 53914.07 88888.00 2017-11-13 05:50:38.000 317 7884.41 936.28 53914.08 88888.00 2017-11-13 05:50:39.000 317 7884.38 936.36 53914.09 88888.00 2017-11-13 05:50:40.000 317 7884.34 936.43 53914.10 88888.00 2017-11-13 05:50:41.000 317 7884.29 936.53 53914.10 88888.00 2017-11-13 05:50:42.000 317 7884.24 936.62 53914.11 88888.00 2017-11-13 05:50:43.000 317 7884.20 936.71 53914.12 88888.00 2017-11-13 05:50:44.000 317 7884.18 936.83 53914.14 88888.00 2017-11-13 05:50:45.000 317 7884.16 936.95 53914.18 88888.00 2017-11-13 05:50:46.000 317 7884.14 937.07 53914.22 88888.00 2017-11-13 05:50:47.000 317 7884.11 937.20 53914.25 88888.00 2017-11-13 05:50:48.000 317 7884.09 937.32 53914.27 88888.00 2017-11-13 05:50:49.000 317 7884.07 937.42 53914.31 88888.00 2017-11-13 05:50:50.000 317 7884.04 937.51 53914.35 88888.00 2017-11-13 05:50:51.000 317 7884.01 937.60 53914.39 88888.00 2017-11-13 05:50:52.000 317 7883.99 937.69 53914.43 88888.00 2017-11-13 05:50:53.000 317 7883.97 937.76 53914.48 88888.00 2017-11-13 05:50:54.000 317 7883.95 937.81 53914.53 88888.00 2017-11-13 05:50:55.000 317 7883.94 937.86 53914.57 88888.00 2017-11-13 05:50:56.000 317 7883.95 937.94 53914.62 88888.00 2017-11-13 05:50:57.000 317 7883.96 938.00 53914.66 88888.00 2017-11-13 05:50:58.000 317 7883.98 938.05 53914.70 88888.00 2017-11-13 05:50:59.000 317 7883.98 938.10 53914.75 88888.00 2017-11-13 05:51:00.000 317 7883.99 938.14 53914.79 88888.00 2017-11-13 05:51:01.000 317 7884.00 938.20 53914.82 88888.00 2017-11-13 05:51:02.000 317 7884.00 938.26 53914.85 88888.00 2017-11-13 05:51:03.000 317 7884.03 938.34 53914.88 88888.00 2017-11-13 05:51:04.000 317 7884.05 938.44 53914.93 88888.00 2017-11-13 05:51:05.000 317 7884.07 938.54 53914.97 88888.00 2017-11-13 05:51:06.000 317 7884.11 938.63 53915.00 88888.00 2017-11-13 05:51:07.000 317 7884.13 938.72 53915.04 88888.00 2017-11-13 05:51:08.000 317 7884.13 938.79 53915.08 88888.00 2017-11-13 05:51:09.000 317 7884.15 938.86 53915.12 88888.00 2017-11-13 05:51:10.000 317 7884.18 938.93 53915.15 88888.00 2017-11-13 05:51:11.000 317 7884.20 938.99 53915.18 88888.00 2017-11-13 05:51:12.000 317 7884.19 939.04 53915.18 88888.00 2017-11-13 05:51:13.000 317 7884.18 939.09 53915.20 88888.00 2017-11-13 05:51:14.000 317 7884.18 939.15 53915.22 88888.00 2017-11-13 05:51:15.000 317 7884.18 939.20 53915.24 88888.00 2017-11-13 05:51:16.000 317 7884.17 939.22 53915.25 88888.00 2017-11-13 05:51:17.000 317 7884.17 939.21 53915.25 88888.00 2017-11-13 05:51:18.000 317 7884.15 939.22 53915.26 88888.00 2017-11-13 05:51:19.000 317 7884.13 939.23 53915.27 88888.00 2017-11-13 05:51:20.000 317 7884.12 939.24 53915.28 88888.00 2017-11-13 05:51:21.000 317 7884.11 939.23 53915.29 88888.00 2017-11-13 05:51:22.000 317 7884.10 939.21 53915.30 88888.00 2017-11-13 05:51:23.000 317 7884.09 939.19 53915.27 88888.00 2017-11-13 05:51:24.000 317 7884.07 939.19 53915.26 88888.00 2017-11-13 05:51:25.000 317 7884.05 939.19 53915.27 88888.00 2017-11-13 05:51:26.000 317 7884.06 939.18 53915.28 88888.00 2017-11-13 05:51:27.000 317 7884.10 939.20 53915.30 88888.00 2017-11-13 05:51:28.000 317 7884.13 939.23 53915.32 88888.00 2017-11-13 05:51:29.000 317 7884.15 939.25 53915.32 88888.00 2017-11-13 05:51:30.000 317 7884.16 939.29 53915.29 88888.00 2017-11-13 05:51:31.000 317 7884.18 939.35 53915.27 88888.00 2017-11-13 05:51:32.000 317 7884.20 939.43 53915.25 88888.00 2017-11-13 05:51:33.000 317 7884.22 939.53 53915.25 88888.00 2017-11-13 05:51:34.000 317 7884.25 939.62 53915.24 88888.00 2017-11-13 05:51:35.000 317 7884.27 939.71 53915.25 88888.00 2017-11-13 05:51:36.000 317 7884.28 939.78 53915.23 88888.00 2017-11-13 05:51:37.000 317 7884.27 939.84 53915.19 88888.00 2017-11-13 05:51:38.000 317 7884.26 939.88 53915.16 88888.00 2017-11-13 05:51:39.000 317 7884.26 939.92 53915.15 88888.00 2017-11-13 05:51:40.000 317 7884.25 939.92 53915.14 88888.00 2017-11-13 05:51:41.000 317 7884.25 939.91 53915.13 88888.00 2017-11-13 05:51:42.000 317 7884.25 939.90 53915.12 88888.00 2017-11-13 05:51:43.000 317 7884.25 939.89 53915.11 88888.00 2017-11-13 05:51:44.000 317 7884.25 939.90 53915.09 88888.00 2017-11-13 05:51:45.000 317 7884.26 939.93 53915.08 88888.00 2017-11-13 05:51:46.000 317 7884.28 939.98 53915.05 88888.00 2017-11-13 05:51:47.000 317 7884.31 940.08 53915.05 88888.00 2017-11-13 05:51:48.000 317 7884.36 940.19 53915.05 88888.00 2017-11-13 05:51:49.000 317 7884.40 940.30 53915.04 88888.00 2017-11-13 05:51:50.000 317 7884.45 940.40 53915.05 88888.00 2017-11-13 05:51:51.000 317 7884.51 940.50 53915.05 88888.00 2017-11-13 05:51:52.000 317 7884.56 940.56 53915.06 88888.00 2017-11-13 05:51:53.000 317 7884.62 940.61 53915.09 88888.00 2017-11-13 05:51:54.000 317 7884.68 940.65 53915.11 88888.00 2017-11-13 05:51:55.000 317 7884.75 940.67 53915.13 88888.00 2017-11-13 05:51:56.000 317 7884.84 940.67 53915.18 88888.00 2017-11-13 05:51:57.000 317 7884.91 940.66 53915.22 88888.00 2017-11-13 05:51:58.000 317 7884.98 940.63 53915.25 88888.00 2017-11-13 05:51:59.000 317 7885.04 940.61 53915.28 88888.00 2017-11-13 05:52:00.000 317 7885.09 940.60 53915.27 88888.00 2017-11-13 05:52:01.000 317 7885.12 940.57 53915.27 88888.00 2017-11-13 05:52:02.000 317 7885.15 940.55 53915.26 88888.00 2017-11-13 05:52:03.000 317 7885.17 940.55 53915.23 88888.00 2017-11-13 05:52:04.000 317 7885.19 940.55 53915.19 88888.00 2017-11-13 05:52:05.000 317 7885.21 940.53 53915.17 88888.00 2017-11-13 05:52:06.000 317 7885.22 940.55 53915.14 88888.00 2017-11-13 05:52:07.000 317 7885.24 940.55 53915.11 88888.00 2017-11-13 05:52:08.000 317 7885.28 940.52 53915.11 88888.00 2017-11-13 05:52:09.000 317 7885.35 940.47 53915.13 88888.00 2017-11-13 05:52:10.000 317 7885.41 940.44 53915.14 88888.00 2017-11-13 05:52:11.000 317 7885.47 940.40 53915.13 88888.00 2017-11-13 05:52:12.000 317 7885.55 940.36 53915.13 88888.00 2017-11-13 05:52:13.000 317 7885.64 940.32 53915.13 88888.00 2017-11-13 05:52:14.000 317 7885.70 940.30 53915.10 88888.00 2017-11-13 05:52:15.000 317 7885.76 940.29 53915.07 88888.00 2017-11-13 05:52:16.000 317 7885.82 940.28 53915.03 88888.00 2017-11-13 05:52:17.000 317 7885.86 940.29 53914.96 88888.00 2017-11-13 05:52:18.000 317 7885.88 940.30 53914.89 88888.00 2017-11-13 05:52:19.000 317 7885.90 940.30 53914.82 88888.00 2017-11-13 05:52:20.000 317 7885.95 940.29 53914.77 88888.00 2017-11-13 05:52:21.000 317 7886.01 940.25 53914.76 88888.00 2017-11-13 05:52:22.000 317 7886.06 940.18 53914.76 88888.00 2017-11-13 05:52:23.000 317 7886.12 940.12 53914.75 88888.00 2017-11-13 05:52:24.000 317 7886.19 940.06 53914.73 88888.00 2017-11-13 05:52:25.000 317 7886.25 940.00 53914.70 88888.00 2017-11-13 05:52:26.000 317 7886.33 939.93 53914.69 88888.00 2017-11-13 05:52:27.000 317 7886.43 939.86 53914.70 88888.00 2017-11-13 05:52:28.000 317 7886.53 939.78 53914.71 88888.00 2017-11-13 05:52:29.000 317 7886.61 939.68 53914.73 88888.00 2017-11-13 05:52:30.000 317 7886.70 939.58 53914.74 88888.00 2017-11-13 05:52:31.000 317 7886.79 939.48 53914.73 88888.00 2017-11-13 05:52:32.000 317 7886.88 939.39 53914.72 88888.00 2017-11-13 05:52:33.000 317 7886.96 939.27 53914.71 88888.00 2017-11-13 05:52:34.000 317 7887.04 939.14 53914.71 88888.00 2017-11-13 05:52:35.000 317 7887.12 939.00 53914.72 88888.00 2017-11-13 05:52:36.000 317 7887.21 938.89 53914.70 88888.00 2017-11-13 05:52:37.000 317 7887.30 938.83 53914.66 88888.00 2017-11-13 05:52:38.000 317 7887.38 938.78 53914.62 88888.00 2017-11-13 05:52:39.000 317 7887.45 938.71 53914.59 88888.00 2017-11-13 05:52:40.000 317 7887.52 938.63 53914.55 88888.00 2017-11-13 05:52:41.000 317 7887.60 938.55 53914.51 88888.00 2017-11-13 05:52:42.000 317 7887.69 938.47 53914.48 88888.00 2017-11-13 05:52:43.000 317 7887.79 938.36 53914.47 88888.00 2017-11-13 05:52:44.000 317 7887.90 938.25 53914.46 88888.00 2017-11-13 05:52:45.000 317 7888.00 938.15 53914.46 88888.00 2017-11-13 05:52:46.000 317 7888.10 938.04 53914.45 88888.00 2017-11-13 05:52:47.000 317 7888.20 937.91 53914.43 88888.00 2017-11-13 05:52:48.000 317 7888.29 937.77 53914.39 88888.00 2017-11-13 05:52:49.000 317 7888.38 937.62 53914.36 88888.00 2017-11-13 05:52:50.000 317 7888.47 937.47 53914.34 88888.00 2017-11-13 05:52:51.000 317 7888.56 937.31 53914.33 88888.00 2017-11-13 05:52:52.000 317 7888.65 937.15 53914.31 88888.00 2017-11-13 05:52:53.000 317 7888.73 937.01 53914.29 88888.00 2017-11-13 05:52:54.000 317 7888.81 936.89 53914.26 88888.00 2017-11-13 05:52:55.000 317 7888.90 936.78 53914.24 88888.00 2017-11-13 05:52:56.000 317 7888.99 936.67 53914.23 88888.00 2017-11-13 05:52:57.000 317 7889.06 936.53 53914.23 88888.00 2017-11-13 05:52:58.000 317 7889.13 936.38 53914.21 88888.00 2017-11-13 05:52:59.000 317 7889.23 936.27 53914.20 88888.00 2017-11-13 05:53:00.000 317 7889.34 936.18 53914.19 88888.00 2017-11-13 05:53:01.000 317 7889.41 936.10 53914.18 88888.00 2017-11-13 05:53:02.000 317 7889.50 936.06 53914.16 88888.00 2017-11-13 05:53:03.000 317 7889.61 936.03 53914.17 88888.00 2017-11-13 05:53:04.000 317 7889.73 936.02 53914.20 88888.00 2017-11-13 05:53:05.000 317 7889.88 936.03 53914.26 88888.00 2017-11-13 05:53:06.000 317 7890.04 936.02 53914.32 88888.00 2017-11-13 05:53:07.000 317 7890.21 935.97 53914.40 88888.00 2017-11-13 05:53:08.000 317 7890.40 935.90 53914.50 88888.00 2017-11-13 05:53:09.000 317 7890.61 935.83 53914.57 88888.00 2017-11-13 05:53:10.000 317 7890.83 935.75 53914.67 88888.00 2017-11-13 05:53:11.000 317 7891.05 935.68 53914.77 88888.00 2017-11-13 05:53:12.000 317 7891.26 935.60 53914.85 88888.00 2017-11-13 05:53:13.000 317 7891.46 935.51 53914.91 88888.00 2017-11-13 05:53:14.000 317 7891.64 935.43 53914.98 88888.00 2017-11-13 05:53:15.000 317 7891.82 935.35 53915.04 88888.00 2017-11-13 05:53:16.000 317 7892.00 935.23 53915.07 88888.00 2017-11-13 05:53:17.000 317 7892.15 935.05 53915.10 88888.00 2017-11-13 05:53:18.000 317 7892.29 934.85 53915.09 88888.00 2017-11-13 05:53:19.000 317 7892.42 934.66 53915.06 88888.00 2017-11-13 05:53:20.000 317 7892.53 934.47 53915.04 88888.00 2017-11-13 05:53:21.000 317 7892.62 934.25 53915.01 88888.00 2017-11-13 05:53:22.000 317 7892.72 934.02 53914.97 88888.00 2017-11-13 05:53:23.000 317 7892.81 933.83 53914.94 88888.00 2017-11-13 05:53:24.000 317 7892.90 933.67 53914.91 88888.00 2017-11-13 05:53:25.000 317 7892.98 933.51 53914.88 88888.00 2017-11-13 05:53:26.000 317 7893.08 933.38 53914.84 88888.00 2017-11-13 05:53:27.000 317 7893.20 933.28 53914.82 88888.00 2017-11-13 05:53:28.000 317 7893.30 933.21 53914.78 88888.00 2017-11-13 05:53:29.000 317 7893.40 933.19 53914.73 88888.00 2017-11-13 05:53:30.000 317 7893.50 933.19 53914.71 88888.00 2017-11-13 05:53:31.000 317 7893.59 933.19 53914.68 88888.00 2017-11-13 05:53:32.000 317 7893.66 933.20 53914.64 88888.00 2017-11-13 05:53:33.000 317 7893.73 933.21 53914.60 88888.00 2017-11-13 05:53:34.000 317 7893.79 933.20 53914.57 88888.00 2017-11-13 05:53:35.000 317 7893.84 933.20 53914.54 88888.00 2017-11-13 05:53:36.000 317 7893.89 933.21 53914.52 88888.00 2017-11-13 05:53:37.000 317 7893.93 933.23 53914.47 88888.00 2017-11-13 05:53:38.000 317 7893.96 933.25 53914.43 88888.00 2017-11-13 05:53:39.000 317 7893.99 933.30 53914.40 88888.00 2017-11-13 05:53:40.000 317 7894.04 933.35 53914.37 88888.00 2017-11-13 05:53:41.000 317 7894.09 933.42 53914.34 88888.00 2017-11-13 05:53:42.000 317 7894.13 933.50 53914.29 88888.00 2017-11-13 05:53:43.000 317 7894.15 933.55 53914.25 88888.00 2017-11-13 05:53:44.000 317 7894.17 933.56 53914.22 88888.00 2017-11-13 05:53:45.000 317 7894.21 933.58 53914.19 88888.00 2017-11-13 05:53:46.000 317 7894.25 933.57 53914.14 88888.00 2017-11-13 05:53:47.000 317 7894.27 933.54 53914.09 88888.00 2017-11-13 05:53:48.000 317 7894.29 933.51 53914.02 88888.00 2017-11-13 05:53:49.000 317 7894.30 933.46 53913.96 88888.00 2017-11-13 05:53:50.000 317 7894.31 933.41 53913.92 88888.00 2017-11-13 05:53:51.000 317 7894.33 933.36 53913.89 88888.00 2017-11-13 05:53:52.000 317 7894.38 933.29 53913.87 88888.00 2017-11-13 05:53:53.000 317 7894.41 933.21 53913.85 88888.00 2017-11-13 05:53:54.000 317 7894.43 933.14 53913.84 88888.00 2017-11-13 05:53:55.000 317 7894.48 933.08 53913.83 88888.00 2017-11-13 05:53:56.000 317 7894.53 933.00 53913.85 88888.00 2017-11-13 05:53:57.000 317 7894.58 932.90 53913.88 88888.00 2017-11-13 05:53:58.000 317 7894.63 932.82 53913.91 88888.00 2017-11-13 05:53:59.000 317 7894.70 932.77 53913.94 88888.00 2017-11-13 05:54:00.000 317 7894.77 932.74 53913.98 88888.00 2017-11-13 05:54:01.000 317 7894.84 932.76 53914.02 88888.00 2017-11-13 05:54:02.000 317 7894.91 932.80 53914.05 88888.00 2017-11-13 05:54:03.000 317 7894.99 932.85 53914.08 88888.00 2017-11-13 05:54:04.000 317 7895.03 932.87 53914.11 88888.00 2017-11-13 05:54:05.000 317 7895.07 932.87 53914.15 88888.00 2017-11-13 05:54:06.000 317 7895.08 932.87 53914.16 88888.00 2017-11-13 05:54:07.000 317 7895.03 932.88 53914.11 88888.00 2017-11-13 05:54:08.000 317 7894.96 932.91 53914.05 88888.00 2017-11-13 05:54:09.000 317 7894.90 932.97 53914.01 88888.00 2017-11-13 05:54:10.000 317 7894.85 933.04 53913.97 88888.00 2017-11-13 05:54:11.000 317 7894.79 933.13 53913.97 88888.00 2017-11-13 05:54:12.000 317 7894.76 933.22 53913.98 88888.00 2017-11-13 05:54:13.000 317 7894.75 933.30 53914.00 88888.00 2017-11-13 05:54:14.000 317 7894.76 933.32 53914.05 88888.00 2017-11-13 05:54:15.000 317 7894.77 933.30 53914.09 88888.00 2017-11-13 05:54:16.000 317 7894.77 933.25 53914.09 88888.00 2017-11-13 05:54:17.000 317 7894.77 933.20 53914.07 88888.00 2017-11-13 05:54:18.000 317 7894.78 933.15 53914.07 88888.00 2017-11-13 05:54:19.000 317 7894.80 933.14 53914.05 88888.00 2017-11-13 05:54:20.000 317 7894.84 933.15 53914.03 88888.00 2017-11-13 05:54:21.000 317 7894.88 933.15 53914.01 88888.00 2017-11-13 05:54:22.000 317 7894.92 933.14 53913.98 88888.00 2017-11-13 05:54:23.000 317 7894.94 933.09 53913.96 88888.00 2017-11-13 05:54:24.000 317 7894.98 932.99 53913.96 88888.00 2017-11-13 05:54:25.000 317 7895.04 932.85 53913.98 88888.00 2017-11-13 05:54:26.000 317 7895.13 932.69 53914.03 88888.00 2017-11-13 05:54:27.000 317 7895.22 932.51 53914.09 88888.00 2017-11-13 05:54:28.000 317 7895.28 932.35 53914.11 88888.00 2017-11-13 05:54:29.000 317 7895.34 932.20 53914.11 88888.00 2017-11-13 05:54:30.000 317 7895.39 932.05 53914.10 88888.00 2017-11-13 05:54:31.000 317 7895.42 931.90 53914.07 88888.00 2017-11-13 05:54:32.000 317 7895.43 931.75 53914.05 88888.00 2017-11-13 05:54:33.000 317 7895.42 931.66 53914.01 88888.00 2017-11-13 05:54:34.000 317 7895.40 931.62 53913.93 88888.00 2017-11-13 05:54:35.000 317 7895.36 931.61 53913.85 88888.00 2017-11-13 05:54:36.000 317 7895.31 931.62 53913.79 88888.00 2017-11-13 05:54:37.000 317 7895.26 931.63 53913.75 88888.00 2017-11-13 05:54:38.000 317 7895.20 931.69 53913.70 88888.00 2017-11-13 05:54:39.000 317 7895.13 931.77 53913.65 88888.00 2017-11-13 05:54:40.000 317 7895.06 931.82 53913.60 88888.00 2017-11-13 05:54:41.000 317 7894.98 931.86 53913.56 88888.00 2017-11-13 05:54:42.000 317 7894.90 931.87 53913.53 88888.00 2017-11-13 05:54:43.000 317 7894.82 931.85 53913.50 88888.00 2017-11-13 05:54:44.000 317 7894.75 931.84 53913.48 88888.00 2017-11-13 05:54:45.000 317 7894.66 931.81 53913.43 88888.00 2017-11-13 05:54:46.000 317 7894.55 931.79 53913.34 88888.00 2017-11-13 05:54:47.000 317 7894.43 931.77 53913.27 88888.00 2017-11-13 05:54:48.000 317 7894.33 931.73 53913.21 88888.00 2017-11-13 05:54:49.000 317 7894.24 931.67 53913.17 88888.00 2017-11-13 05:54:50.000 317 7894.16 931.63 53913.16 88888.00 2017-11-13 05:54:51.000 317 7894.11 931.64 53913.14 88888.00 2017-11-13 05:54:52.000 317 7894.09 931.67 53913.14 88888.00 2017-11-13 05:54:53.000 317 7894.07 931.71 53913.14 88888.00 2017-11-13 05:54:54.000 317 7894.06 931.72 53913.19 88888.00 2017-11-13 05:54:55.000 317 7894.08 931.68 53913.28 88888.00 2017-11-13 05:54:56.000 317 7894.12 931.63 53913.37 88888.00 2017-11-13 05:54:57.000 317 7894.21 931.60 53913.48 88888.00 2017-11-13 05:54:58.000 317 7894.29 931.57 53913.59 88888.00 2017-11-13 05:54:59.000 317 7894.38 931.58 53913.68 88888.00 2017-11-13 05:55:00.000 317 7894.47 931.61 53913.76 88888.00 2017-11-13 05:55:01.000 317 7894.56 931.62 53913.84 88888.00 2017-11-13 05:55:02.000 317 7894.65 931.60 53913.93 88888.00 2017-11-13 05:55:03.000 317 7894.73 931.53 53913.99 88888.00 2017-11-13 05:55:04.000 317 7894.81 931.42 53914.05 88888.00 2017-11-13 05:55:05.000 317 7894.87 931.32 53914.11 88888.00 2017-11-13 05:55:06.000 317 7894.93 931.25 53914.15 88888.00 2017-11-13 05:55:07.000 317 7894.98 931.19 53914.18 88888.00 2017-11-13 05:55:08.000 317 7894.99 931.15 53914.18 88888.00 2017-11-13 05:55:09.000 317 7894.98 931.13 53914.17 88888.00 2017-11-13 05:55:10.000 317 7894.97 931.13 53914.16 88888.00 2017-11-13 05:55:11.000 317 7894.96 931.16 53914.14 88888.00 2017-11-13 05:55:12.000 317 7894.96 931.22 53914.12 88888.00 2017-11-13 05:55:13.000 317 7894.96 931.27 53914.11 88888.00 2017-11-13 05:55:14.000 317 7894.95 931.29 53914.10 88888.00 2017-11-13 05:55:15.000 317 7894.91 931.31 53914.10 88888.00 2017-11-13 05:55:16.000 317 7894.84 931.34 53914.08 88888.00 2017-11-13 05:55:17.000 317 7894.74 931.37 53914.01 88888.00 2017-11-13 05:55:18.000 317 7894.61 931.40 53913.92 88888.00 2017-11-13 05:55:19.000 317 7894.45 931.41 53913.84 88888.00 2017-11-13 05:55:20.000 317 7894.29 931.43 53913.77 88888.00 2017-11-13 05:55:21.000 317 7894.17 931.46 53913.73 88888.00 2017-11-13 05:55:22.000 317 7894.05 931.48 53913.70 88888.00 2017-11-13 05:55:23.000 317 7893.91 931.48 53913.67 88888.00 2017-11-13 05:55:24.000 317 7893.78 931.50 53913.65 88888.00 2017-11-13 05:55:25.000 317 7893.68 931.58 53913.64 88888.00 2017-11-13 05:55:26.000 317 7893.58 931.66 53913.62 88888.00 2017-11-13 05:55:27.000 317 7893.47 931.74 53913.59 88888.00 2017-11-13 05:55:28.000 317 7893.37 931.82 53913.57 88888.00 2017-11-13 05:55:29.000 317 7893.27 931.86 53913.58 88888.00 2017-11-13 05:55:30.000 317 7893.23 931.84 53913.62 88888.00 2017-11-13 05:55:31.000 317 7893.23 931.78 53913.72 88888.00 2017-11-13 05:55:32.000 317 7893.23 931.70 53913.81 88888.00 2017-11-13 05:55:33.000 317 7893.23 931.59 53913.88 88888.00 2017-11-13 05:55:34.000 317 7893.26 931.51 53913.95 88888.00 2017-11-13 05:55:35.000 317 7893.33 931.46 53914.04 88888.00 2017-11-13 05:55:36.000 317 7893.40 931.42 53914.13 88888.00 2017-11-13 05:55:37.000 317 7893.49 931.37 53914.24 88888.00 2017-11-13 05:55:38.000 317 7893.59 931.29 53914.34 88888.00 2017-11-13 05:55:39.000 317 7893.70 931.22 53914.43 88888.00 2017-11-13 05:55:40.000 317 7893.80 931.16 53914.50 88888.00 2017-11-13 05:55:41.000 317 7893.89 931.08 53914.57 88888.00 2017-11-13 05:55:42.000 317 7893.98 931.01 53914.62 88888.00 2017-11-13 05:55:43.000 317 7894.07 930.95 53914.66 88888.00 2017-11-13 05:55:44.000 317 7894.14 930.90 53914.69 88888.00 2017-11-13 05:55:45.000 317 7894.19 930.87 53914.68 88888.00 2017-11-13 05:55:46.000 317 7894.21 930.88 53914.66 88888.00 2017-11-13 05:55:47.000 317 7894.22 930.95 53914.63 88888.00 2017-11-13 05:55:48.000 317 7894.22 931.08 53914.59 88888.00 2017-11-13 05:55:49.000 317 7894.18 931.24 53914.53 88888.00 2017-11-13 05:55:50.000 317 7894.14 931.42 53914.46 88888.00 2017-11-13 05:55:51.000 317 7894.09 931.66 53914.36 88888.00 2017-11-13 05:55:52.000 317 7894.02 931.96 53914.22 88888.00 2017-11-13 05:55:53.000 317 7893.93 932.26 53914.09 88888.00 2017-11-13 05:55:54.000 317 7893.83 932.55 53913.95 88888.00 2017-11-13 05:55:55.000 317 7893.72 932.83 53913.81 88888.00 2017-11-13 05:55:56.000 317 7893.59 933.08 53913.69 88888.00 2017-11-13 05:55:57.000 317 7893.45 933.29 53913.57 88888.00 2017-11-13 05:55:58.000 317 7893.30 933.45 53913.46 88888.00 2017-11-13 05:55:59.000 317 7893.14 933.53 53913.36 88888.00 2017-11-13 05:56:00.000 317 7892.98 933.57 53913.28 88888.00 2017-11-13 05:56:01.000 317 7892.82 933.59 53913.22 88888.00 2017-11-13 05:56:02.000 317 7892.69 933.59 53913.17 88888.00 2017-11-13 05:56:03.000 317 7892.56 933.56 53913.12 88888.00 2017-11-13 05:56:04.000 317 7892.44 933.47 53913.09 88888.00 2017-11-13 05:56:05.000 317 7892.33 933.36 53913.10 88888.00 2017-11-13 05:56:06.000 317 7892.27 933.22 53913.12 88888.00 2017-11-13 05:56:07.000 317 7892.25 933.06 53913.18 88888.00 2017-11-13 05:56:08.000 317 7892.26 932.90 53913.27 88888.00 2017-11-13 05:56:09.000 317 7892.30 932.73 53913.38 88888.00 2017-11-13 05:56:10.000 317 7892.37 932.58 53913.50 88888.00 2017-11-13 05:56:11.000 317 7892.46 932.44 53913.61 88888.00 2017-11-13 05:56:12.000 317 7892.54 932.30 53913.70 88888.00 2017-11-13 05:56:13.000 317 7892.61 932.19 53913.79 88888.00 2017-11-13 05:56:14.000 317 7892.68 932.13 53913.89 88888.00 2017-11-13 05:56:15.000 317 7892.75 932.08 53913.97 88888.00 2017-11-13 05:56:16.000 317 7892.81 932.06 53914.03 88888.00 2017-11-13 05:56:17.000 317 7892.84 932.09 53914.07 88888.00 2017-11-13 05:56:18.000 317 7892.83 932.15 53914.06 88888.00 2017-11-13 05:56:19.000 317 7892.79 932.25 53914.03 88888.00 2017-11-13 05:56:20.000 317 7892.73 932.37 53913.99 88888.00 2017-11-13 05:56:21.000 317 7892.66 932.49 53913.93 88888.00 2017-11-13 05:56:22.000 317 7892.60 932.60 53913.88 88888.00 2017-11-13 05:56:23.000 317 7892.56 932.70 53913.88 88888.00 2017-11-13 05:56:24.000 317 7892.51 932.79 53913.87 88888.00 2017-11-13 05:56:25.000 317 7892.45 932.88 53913.84 88888.00 2017-11-13 05:56:26.000 317 7892.39 932.92 53913.83 88888.00 2017-11-13 05:56:27.000 317 7892.35 932.93 53913.85 88888.00 2017-11-13 05:56:28.000 317 7892.34 932.93 53913.86 88888.00 2017-11-13 05:56:29.000 317 7892.31 932.94 53913.88 88888.00 2017-11-13 05:56:30.000 317 7892.29 932.94 53913.91 88888.00 2017-11-13 05:56:31.000 317 7892.29 932.93 53913.96 88888.00 2017-11-13 05:56:32.000 317 7892.33 932.87 53914.00 88888.00 2017-11-13 05:56:33.000 317 7892.38 932.79 53914.04 88888.00 2017-11-13 05:56:34.000 317 7892.40 932.72 53914.05 88888.00 2017-11-13 05:56:35.000 317 7892.42 932.67 53914.03 88888.00 2017-11-13 05:56:36.000 317 7892.43 932.61 53914.00 88888.00 2017-11-13 05:56:37.000 317 7892.44 932.54 53913.99 88888.00 2017-11-13 05:56:38.000 317 7892.45 932.46 53913.99 88888.00 2017-11-13 05:56:39.000 317 7892.47 932.37 53913.97 88888.00 2017-11-13 05:56:40.000 317 7892.48 932.27 53913.91 88888.00 2017-11-13 05:56:41.000 317 7892.48 932.15 53913.84 88888.00 2017-11-13 05:56:42.000 317 7892.48 932.05 53913.79 88888.00 2017-11-13 05:56:43.000 317 7892.46 931.93 53913.75 88888.00 2017-11-13 05:56:44.000 317 7892.45 931.78 53913.71 88888.00 2017-11-13 05:56:45.000 317 7892.46 931.61 53913.69 88888.00 2017-11-13 05:56:46.000 317 7892.46 931.44 53913.66 88888.00 2017-11-13 05:56:47.000 317 7892.46 931.26 53913.62 88888.00 2017-11-13 05:56:48.000 317 7892.43 931.09 53913.59 88888.00 2017-11-13 05:56:49.000 317 7892.38 930.95 53913.54 88888.00 2017-11-13 05:56:50.000 317 7892.34 930.82 53913.48 88888.00 2017-11-13 05:56:51.000 317 7892.32 930.73 53913.45 88888.00 2017-11-13 05:56:52.000 317 7892.32 930.67 53913.43 88888.00 2017-11-13 05:56:53.000 317 7892.33 930.65 53913.39 88888.00 2017-11-13 05:56:54.000 317 7892.34 930.63 53913.37 88888.00 2017-11-13 05:56:55.000 317 7892.36 930.65 53913.37 88888.00 2017-11-13 05:56:56.000 317 7892.41 930.71 53913.37 88888.00 2017-11-13 05:56:57.000 317 7892.47 930.74 53913.40 88888.00 2017-11-13 05:56:58.000 317 7892.53 930.79 53913.44 88888.00 2017-11-13 05:56:59.000 317 7892.61 930.87 53913.48 88888.00 2017-11-13 05:57:00.000 317 7892.70 930.98 53913.52 88888.00 2017-11-13 05:57:01.000 317 7892.78 931.09 53913.55 88888.00 2017-11-13 05:57:02.000 317 7892.83 931.20 53913.57 88888.00 2017-11-13 05:57:03.000 317 7892.86 931.32 53913.55 88888.00 2017-11-13 05:57:04.000 317 7892.84 931.47 53913.49 88888.00 2017-11-13 05:57:05.000 317 7892.78 931.65 53913.39 88888.00 2017-11-13 05:57:06.000 317 7892.69 931.84 53913.27 88888.00 2017-11-13 05:57:07.000 317 7892.58 932.06 53913.14 88888.00 2017-11-13 05:57:08.000 317 7892.44 932.31 53913.02 88888.00 2017-11-13 05:57:09.000 317 7892.28 932.57 53912.91 88888.00 2017-11-13 05:57:10.000 317 7892.11 932.83 53912.80 88888.00 2017-11-13 05:57:11.000 317 7891.93 933.08 53912.69 88888.00 2017-11-13 05:57:12.000 317 7891.76 933.32 53912.61 88888.00 2017-11-13 05:57:13.000 317 7891.62 933.51 53912.55 88888.00 2017-11-13 05:57:14.000 317 7891.52 933.64 53912.54 88888.00 2017-11-13 05:57:15.000 317 7891.43 933.71 53912.54 88888.00 2017-11-13 05:57:16.000 317 7891.35 933.79 53912.53 88888.00 2017-11-13 05:57:17.000 317 7891.32 933.88 53912.54 88888.00 2017-11-13 05:57:18.000 317 7891.32 933.92 53912.59 88888.00 2017-11-13 05:57:19.000 317 7891.36 933.91 53912.68 88888.00 2017-11-13 05:57:20.000 317 7891.44 933.88 53912.80 88888.00 2017-11-13 05:57:21.000 317 7891.52 933.84 53912.91 88888.00 2017-11-13 05:57:22.000 317 7891.61 933.80 53913.02 88888.00 2017-11-13 05:57:23.000 317 7891.72 933.77 53913.12 88888.00 2017-11-13 05:57:24.000 317 7891.84 933.75 53913.20 88888.00 2017-11-13 05:57:25.000 317 7891.96 933.74 53913.29 88888.00 2017-11-13 05:57:26.000 317 7892.06 933.73 53913.38 88888.00 2017-11-13 05:57:27.000 317 7892.18 933.71 53913.45 88888.00 2017-11-13 05:57:28.000 317 7892.29 933.70 53913.51 88888.00 2017-11-13 05:57:29.000 317 7892.38 933.73 53913.56 88888.00 2017-11-13 05:57:30.000 317 7892.50 933.76 53913.62 88888.00 2017-11-13 05:57:31.000 317 7892.63 933.77 53913.70 88888.00 2017-11-13 05:57:32.000 317 7892.73 933.79 53913.76 88888.00 2017-11-13 05:57:33.000 317 7892.83 933.84 53913.78 88888.00 2017-11-13 05:57:34.000 317 7892.91 933.93 53913.79 88888.00 2017-11-13 05:57:35.000 317 7892.96 934.03 53913.81 88888.00 2017-11-13 05:57:36.000 317 7893.01 934.11 53913.82 88888.00 2017-11-13 05:57:37.000 317 7893.03 934.18 53913.80 88888.00 2017-11-13 05:57:38.000 317 7893.03 934.23 53913.78 88888.00 2017-11-13 05:57:39.000 317 7893.02 934.29 53913.77 88888.00 2017-11-13 05:57:40.000 317 7893.02 934.37 53913.75 88888.00 2017-11-13 05:57:41.000 317 7892.99 934.42 53913.72 88888.00 2017-11-13 05:57:42.000 317 7892.95 934.45 53913.68 88888.00 2017-11-13 05:57:43.000 317 7892.89 934.48 53913.63 88888.00 2017-11-13 05:57:44.000 317 7892.81 934.53 53913.57 88888.00 2017-11-13 05:57:45.000 317 7892.72 934.61 53913.50 88888.00 2017-11-13 05:57:46.000 317 7892.62 934.70 53913.44 88888.00 2017-11-13 05:57:47.000 317 7892.52 934.77 53913.39 88888.00 2017-11-13 05:57:48.000 317 7892.44 934.85 53913.34 88888.00 2017-11-13 05:57:49.000 317 7892.37 934.96 53913.28 88888.00 2017-11-13 05:57:50.000 317 7892.30 935.09 53913.20 88888.00 2017-11-13 05:57:51.000 317 7892.21 935.22 53913.11 88888.00 2017-11-13 05:57:52.000 317 7892.12 935.34 53913.02 88888.00 2017-11-13 05:57:53.000 317 7892.05 935.44 53912.95 88888.00 2017-11-13 05:57:54.000 317 7892.00 935.51 53912.92 88888.00 2017-11-13 05:57:55.000 317 7891.98 935.54 53912.91 88888.00 2017-11-13 05:57:56.000 317 7891.98 935.53 53912.93 88888.00 2017-11-13 05:57:57.000 317 7892.01 935.52 53912.99 88888.00 2017-11-13 05:57:58.000 317 7892.07 935.48 53913.07 88888.00 2017-11-13 05:57:59.000 317 7892.18 935.43 53913.17 88888.00 2017-11-13 05:58:00.000 317 7892.32 935.38 53913.27 88888.00 2017-11-13 05:58:01.000 317 7892.44 935.33 53913.36 88888.00 2017-11-13 05:58:02.000 317 7892.56 935.31 53913.41 88888.00 2017-11-13 05:58:03.000 317 7892.67 935.30 53913.46 88888.00 2017-11-13 05:58:04.000 317 7892.76 935.27 53913.48 88888.00 2017-11-13 05:58:05.000 317 7892.83 935.28 53913.48 88888.00 2017-11-13 05:58:06.000 317 7892.89 935.31 53913.48 88888.00 2017-11-13 05:58:07.000 317 7892.91 935.33 53913.47 88888.00 2017-11-13 05:58:08.000 317 7892.92 935.38 53913.44 88888.00 2017-11-13 05:58:09.000 317 7892.91 935.46 53913.40 88888.00 2017-11-13 05:58:10.000 317 7892.89 935.54 53913.38 88888.00 2017-11-13 05:58:11.000 317 7892.88 935.63 53913.36 88888.00 2017-11-13 05:58:12.000 317 7892.84 935.74 53913.32 88888.00 2017-11-13 05:58:13.000 317 7892.77 935.84 53913.27 88888.00 2017-11-13 05:58:14.000 317 7892.68 935.94 53913.20 88888.00 2017-11-13 05:58:15.000 317 7892.59 936.08 53913.14 88888.00 2017-11-13 05:58:16.000 317 7892.52 936.23 53913.10 88888.00 2017-11-13 05:58:17.000 317 7892.46 936.34 53913.09 88888.00 2017-11-13 05:58:18.000 317 7892.39 936.45 53913.08 88888.00 2017-11-13 05:58:19.000 317 7892.29 936.56 53913.01 88888.00 2017-11-13 05:58:20.000 317 7892.16 936.70 53912.91 88888.00 2017-11-13 05:58:21.000 317 7892.01 936.85 53912.83 88888.00 2017-11-13 05:58:22.000 317 7891.88 937.00 53912.73 88888.00 2017-11-13 05:58:23.000 317 7891.73 937.09 53912.64 88888.00 2017-11-13 05:58:24.000 317 7891.60 937.16 53912.60 88888.00 2017-11-13 05:58:25.000 317 7891.50 937.22 53912.58 88888.00 2017-11-13 05:58:26.000 317 7891.41 937.25 53912.56 88888.00 2017-11-13 05:58:27.000 317 7891.36 937.25 53912.58 88888.00 2017-11-13 05:58:28.000 317 7891.36 937.22 53912.63 88888.00 2017-11-13 05:58:29.000 317 7891.37 937.17 53912.66 88888.00 2017-11-13 05:58:30.000 317 7891.39 937.17 53912.66 88888.00 2017-11-13 05:58:31.000 317 7891.41 937.20 53912.67 88888.00 2017-11-13 05:58:32.000 317 7891.44 937.18 53912.71 88888.00 2017-11-13 05:58:33.000 317 7891.52 937.13 53912.78 88888.00 2017-11-13 05:58:34.000 317 7891.62 937.09 53912.85 88888.00 2017-11-13 05:58:35.000 317 7891.72 937.04 53912.90 88888.00 2017-11-13 05:58:36.000 317 7891.81 936.98 53912.94 88888.00 2017-11-13 05:58:37.000 317 7891.90 936.95 53912.99 88888.00 2017-11-13 05:58:38.000 317 7892.00 936.91 53913.05 88888.00 2017-11-13 05:58:39.000 317 7892.10 936.85 53913.12 88888.00 2017-11-13 05:58:40.000 317 7892.19 936.77 53913.16 88888.00 2017-11-13 05:58:41.000 317 7892.27 936.70 53913.21 88888.00 2017-11-13 05:58:42.000 317 7892.34 936.61 53913.26 88888.00 2017-11-13 05:58:43.000 317 7892.40 936.51 53913.27 88888.00 2017-11-13 05:58:44.000 317 7892.46 936.41 53913.28 88888.00 2017-11-13 05:58:45.000 317 7892.52 936.34 53913.27 88888.00 2017-11-13 05:58:46.000 317 7892.55 936.30 53913.25 88888.00 2017-11-13 05:58:47.000 317 7892.57 936.26 53913.21 88888.00 2017-11-13 05:58:48.000 317 7892.61 936.23 53913.20 88888.00 2017-11-13 05:58:49.000 317 7892.67 936.20 53913.21 88888.00 2017-11-13 05:58:50.000 317 7892.75 936.20 53913.27 88888.00 2017-11-13 05:58:51.000 317 7892.85 936.21 53913.31 88888.00 2017-11-13 05:58:52.000 317 7892.94 936.23 53913.33 88888.00 2017-11-13 05:58:53.000 317 7893.00 936.26 53913.34 88888.00 2017-11-13 05:58:54.000 317 7893.10 936.29 53913.36 88888.00 2017-11-13 05:58:55.000 317 7893.25 936.32 53913.41 88888.00 2017-11-13 05:58:56.000 317 7893.41 936.34 53913.49 88888.00 2017-11-13 05:58:57.000 317 7893.57 936.32 53913.58 88888.00 2017-11-13 05:58:58.000 317 7893.73 936.29 53913.66 88888.00 2017-11-13 05:58:59.000 317 7893.89 936.24 53913.74 88888.00 2017-11-13 05:59:00.000 317 7894.04 936.19 53913.82 88888.00 2017-11-13 05:59:01.000 317 7894.16 936.16 53913.86 88888.00 2017-11-13 05:59:02.000 317 7894.24 936.13 53913.86 88888.00 2017-11-13 05:59:03.000 317 7894.29 936.06 53913.85 88888.00 2017-11-13 05:59:04.000 317 7894.34 935.98 53913.85 88888.00 2017-11-13 05:59:05.000 317 7894.35 935.92 53913.82 88888.00 2017-11-13 05:59:06.000 317 7894.34 935.87 53913.76 88888.00 2017-11-13 05:59:07.000 317 7894.29 935.87 53913.67 88888.00 2017-11-13 05:59:08.000 317 7894.24 935.89 53913.59 88888.00 2017-11-13 05:59:09.000 317 7894.20 935.91 53913.53 88888.00 2017-11-13 05:59:10.000 317 7894.15 935.92 53913.47 88888.00 2017-11-13 05:59:11.000 317 7894.09 935.94 53913.40 88888.00 2017-11-13 05:59:12.000 317 7894.00 935.98 53913.30 88888.00 2017-11-13 05:59:13.000 317 7893.88 936.03 53913.17 88888.00 2017-11-13 05:59:14.000 317 7893.74 936.12 53913.03 88888.00 2017-11-13 05:59:15.000 317 7893.55 936.22 53912.83 88888.00 2017-11-13 05:59:16.000 317 7893.30 936.31 53912.62 88888.00 2017-11-13 05:59:17.000 317 7893.05 936.39 53912.43 88888.00 2017-11-13 05:59:18.000 317 7892.80 936.49 53912.23 88888.00 2017-11-13 05:59:19.000 317 7892.53 936.60 53912.02 88888.00 2017-11-13 05:59:20.000 317 7892.28 936.71 53911.82 88888.00 2017-11-13 05:59:21.000 317 7892.03 936.83 53911.64 88888.00 2017-11-13 05:59:22.000 317 7891.79 936.95 53911.49 88888.00 2017-11-13 05:59:23.000 317 7891.59 937.07 53911.37 88888.00 2017-11-13 05:59:24.000 317 7891.41 937.17 53911.28 88888.00 2017-11-13 05:59:25.000 317 7891.26 937.22 53911.23 88888.00 2017-11-13 05:59:26.000 317 7891.16 937.25 53911.22 88888.00 2017-11-13 05:59:27.000 317 7891.10 937.25 53911.27 88888.00 2017-11-13 05:59:28.000 317 7891.08 937.22 53911.33 88888.00 2017-11-13 05:59:29.000 317 7891.08 937.16 53911.39 88888.00 2017-11-13 05:59:30.000 317 7891.09 937.09 53911.44 88888.00 2017-11-13 05:59:31.000 317 7891.12 937.05 53911.51 88888.00 2017-11-13 05:59:32.000 317 7891.19 937.02 53911.60 88888.00 2017-11-13 05:59:33.000 317 7891.27 936.99 53911.71 88888.00 2017-11-13 05:59:34.000 317 7891.37 936.91 53911.86 88888.00 2017-11-13 05:59:35.000 317 7891.50 936.81 53912.03 88888.00 2017-11-13 05:59:36.000 317 7891.66 936.67 53912.20 88888.00 2017-11-13 05:59:37.000 317 7891.81 936.53 53912.34 88888.00 2017-11-13 05:59:38.000 317 7891.92 936.45 53912.42 88888.00 2017-11-13 05:59:39.000 317 7891.99 936.39 53912.46 88888.00 2017-11-13 05:59:40.000 317 7892.05 936.31 53912.50 88888.00 2017-11-13 05:59:41.000 317 7892.09 936.17 53912.52 88888.00 2017-11-13 05:59:42.000 317 7892.12 936.03 53912.51 88888.00 2017-11-13 05:59:43.000 317 7892.14 935.89 53912.48 88888.00 2017-11-13 05:59:44.000 317 7892.15 935.74 53912.47 88888.00 2017-11-13 05:59:45.000 317 7892.14 935.57 53912.45 88888.00 2017-11-13 05:59:46.000 317 7892.12 935.38 53912.40 88888.00 2017-11-13 05:59:47.000 317 7892.09 935.19 53912.35 88888.00 2017-11-13 05:59:48.000 317 7892.05 935.04 53912.30 88888.00 2017-11-13 05:59:49.000 317 7892.03 934.93 53912.26 88888.00 2017-11-13 05:59:50.000 317 7892.06 934.78 53912.27 88888.00 2017-11-13 05:59:51.000 317 7892.10 934.61 53912.32 88888.00 2017-11-13 05:59:52.000 317 7892.13 934.47 53912.36 88888.00 2017-11-13 05:59:53.000 317 7892.16 934.35 53912.37 88888.00 2017-11-13 05:59:54.000 317 7892.15 934.23 53912.36 88888.00 2017-11-13 05:59:55.000 317 7892.11 934.11 53912.33 88888.00 2017-11-13 05:59:56.000 317 7892.08 934.02 53912.28 88888.00 2017-11-13 05:59:57.000 317 7892.05 933.97 53912.22 88888.00 2017-11-13 05:59:58.000 317 7892.00 933.94 53912.16 88888.00 2017-11-13 05:59:59.000 317 7891.92 933.92 53912.08 88888.00 2017-11-13 06:00:00.000 317 7891.83 933.90 53911.99 88888.00 2017-11-13 06:00:01.000 317 7891.74 933.89 53911.91 88888.00 2017-11-13 06:00:02.000 317 7891.65 933.88 53911.84 88888.00 2017-11-13 06:00:03.000 317 7891.57 933.89 53911.77 88888.00 2017-11-13 06:00:04.000 317 7891.51 933.90 53911.70 88888.00 2017-11-13 06:00:05.000 317 7891.46 933.94 53911.64 88888.00 2017-11-13 06:00:06.000 317 7891.42 933.95 53911.63 88888.00 2017-11-13 06:00:07.000 317 7891.40 933.90 53911.64 88888.00 2017-11-13 06:00:08.000 317 7891.39 933.84 53911.64 88888.00 2017-11-13 06:00:09.000 317 7891.39 933.81 53911.62 88888.00 2017-11-13 06:00:10.000 317 7891.38 933.77 53911.62 88888.00 2017-11-13 06:00:11.000 317 7891.40 933.73 53911.65 88888.00 2017-11-13 06:00:12.000 317 7891.44 933.71 53911.67 88888.00 2017-11-13 06:00:13.000 317 7891.47 933.68 53911.68 88888.00 2017-11-13 06:00:14.000 317 7891.48 933.64 53911.67 88888.00 2017-11-13 06:00:15.000 317 7891.49 933.60 53911.66 88888.00 2017-11-13 06:00:16.000 317 7891.50 933.58 53911.66 88888.00 2017-11-13 06:00:17.000 317 7891.53 933.54 53911.67 88888.00 2017-11-13 06:00:18.000 317 7891.57 933.48 53911.70 88888.00 2017-11-13 06:00:19.000 317 7891.63 933.40 53911.77 88888.00 2017-11-13 06:00:20.000 317 7891.70 933.30 53911.82 88888.00 2017-11-13 06:00:21.000 317 7891.80 933.23 53911.88 88888.00 2017-11-13 06:00:22.000 317 7891.89 933.15 53911.95 88888.00 2017-11-13 06:00:23.000 317 7891.98 933.08 53912.02 88888.00 2017-11-13 06:00:24.000 317 7892.08 933.03 53912.09 88888.00 2017-11-13 06:00:25.000 317 7892.17 933.00 53912.13 88888.00 2017-11-13 06:00:26.000 317 7892.23 932.95 53912.15 88888.00 2017-11-13 06:00:27.000 317 7892.25 932.91 53912.15 88888.00 2017-11-13 06:00:28.000 317 7892.26 932.92 53912.13 88888.00 2017-11-13 06:00:29.000 317 7892.28 932.94 53912.12 88888.00 2017-11-13 06:00:30.000 317 7892.33 932.98 53912.13 88888.00 2017-11-13 06:00:31.000 317 7892.37 933.00 53912.16 88888.00 2017-11-13 06:00:32.000 317 7892.42 933.02 53912.21 88888.00 2017-11-13 06:00:33.000 317 7892.48 933.04 53912.26 88888.00 2017-11-13 06:00:34.000 317 7892.52 933.05 53912.30 88888.00 2017-11-13 06:00:35.000 317 7892.54 933.06 53912.33 88888.00 2017-11-13 06:00:36.000 317 7892.57 933.10 53912.34 88888.00 2017-11-13 06:00:37.000 317 7892.60 933.12 53912.36 88888.00 2017-11-13 06:00:38.000 317 7892.63 933.13 53912.37 88888.00 2017-11-13 06:00:39.000 317 7892.66 933.15 53912.40 88888.00 2017-11-13 06:00:40.000 317 7892.70 933.19 53912.44 88888.00 2017-11-13 06:00:41.000 317 7892.77 933.21 53912.48 88888.00 2017-11-13 06:00:42.000 317 7892.83 933.21 53912.51 88888.00 2017-11-13 06:00:43.000 317 7892.87 933.22 53912.51 88888.00 2017-11-13 06:00:44.000 317 7892.87 933.24 53912.49 88888.00 2017-11-13 06:00:45.000 317 7892.87 933.25 53912.45 88888.00 2017-11-13 06:00:46.000 317 7892.84 933.27 53912.40 88888.00 2017-11-13 06:00:47.000 317 7892.82 933.30 53912.35 88888.00 2017-11-13 06:00:48.000 317 7892.82 933.30 53912.35 88888.00 2017-11-13 06:00:49.000 317 7892.85 933.29 53912.39 88888.00 2017-11-13 06:00:50.000 317 7892.89 933.28 53912.42 88888.00 2017-11-13 06:00:51.000 317 7892.94 933.24 53912.44 88888.00 2017-11-13 06:00:52.000 317 7892.98 933.19 53912.46 88888.00 2017-11-13 06:00:53.000 317 7893.01 933.14 53912.48 88888.00 2017-11-13 06:00:54.000 317 7893.05 933.10 53912.50 88888.00 2017-11-13 06:00:55.000 317 7893.09 933.06 53912.52 88888.00 2017-11-13 06:00:56.000 317 7893.13 933.03 53912.55 88888.00 2017-11-13 06:00:57.000 317 7893.17 933.02 53912.57 88888.00 2017-11-13 06:00:58.000 317 7893.21 933.04 53912.59 88888.00 2017-11-13 06:00:59.000 317 7893.25 933.03 53912.61 88888.00 2017-11-13 06:01:00.000 317 7893.26 933.02 53912.62 88888.00 2017-11-13 06:01:01.000 317 7893.28 933.04 53912.64 88888.00 2017-11-13 06:01:02.000 317 7893.32 933.05 53912.67 88888.00 2017-11-13 06:01:03.000 317 7893.33 933.04 53912.68 88888.00 2017-11-13 06:01:04.000 317 7893.32 933.04 53912.64 88888.00 2017-11-13 06:01:05.000 317 7893.32 933.03 53912.63 88888.00 2017-11-13 06:01:06.000 317 7893.32 932.98 53912.65 88888.00 2017-11-13 06:01:07.000 317 7893.32 932.93 53912.67 88888.00 2017-11-13 06:01:08.000 317 7893.34 932.91 53912.67 88888.00 2017-11-13 06:01:09.000 317 7893.37 932.89 53912.67 88888.00 2017-11-13 06:01:10.000 317 7893.38 932.87 53912.68 88888.00 2017-11-13 06:01:11.000 317 7893.39 932.84 53912.69 88888.00 2017-11-13 06:01:12.000 317 7893.40 932.80 53912.70 88888.00 2017-11-13 06:01:13.000 317 7893.42 932.76 53912.73 88888.00 2017-11-13 06:01:14.000 317 7893.44 932.72 53912.75 88888.00 2017-11-13 06:01:15.000 317 7893.44 932.70 53912.76 88888.00 2017-11-13 06:01:16.000 317 7893.45 932.74 53912.78 88888.00 2017-11-13 06:01:17.000 317 7893.49 932.78 53912.82 88888.00 2017-11-13 06:01:18.000 317 7893.54 932.79 53912.89 88888.00 2017-11-13 06:01:19.000 317 7893.59 932.79 53912.96 88888.00 2017-11-13 06:01:20.000 317 7893.64 932.80 53913.02 88888.00 2017-11-13 06:01:21.000 317 7893.67 932.84 53913.03 88888.00 2017-11-13 06:01:22.000 317 7893.68 932.90 53913.03 88888.00 2017-11-13 06:01:23.000 317 7893.67 932.98 53913.04 88888.00 2017-11-13 06:01:24.000 317 7893.68 933.04 53913.05 88888.00 2017-11-13 06:01:25.000 317 7893.70 933.11 53913.06 88888.00 2017-11-13 06:01:26.000 317 7893.70 933.22 53913.05 88888.00 2017-11-13 06:01:27.000 317 7893.67 933.34 53913.04 88888.00 2017-11-13 06:01:28.000 317 7893.62 933.49 53912.99 88888.00 2017-11-13 06:01:29.000 317 7893.55 933.72 53912.90 88888.00 2017-11-13 06:01:30.000 317 7893.49 933.97 53912.81 88888.00 2017-11-13 06:01:31.000 317 7893.44 934.20 53912.75 88888.00 2017-11-13 06:01:32.000 317 7893.38 934.40 53912.73 88888.00 2017-11-13 06:01:33.000 317 7893.34 934.53 53912.74 88888.00 2017-11-13 06:01:34.000 317 7893.33 934.59 53912.79 88888.00 2017-11-13 06:01:35.000 317 7893.34 934.61 53912.86 88888.00 2017-11-13 06:01:36.000 317 7893.39 934.57 53912.94 88888.00 2017-11-13 06:01:37.000 317 7893.50 934.46 53913.05 88888.00 2017-11-13 06:01:38.000 317 7893.65 934.32 53913.18 88888.00 2017-11-13 06:01:39.000 317 7893.81 934.15 53913.32 88888.00 2017-11-13 06:01:40.000 317 7893.98 933.99 53913.45 88888.00 2017-11-13 06:01:41.000 317 7894.13 933.83 53913.57 88888.00 2017-11-13 06:01:42.000 317 7894.29 933.65 53913.67 88888.00 2017-11-13 06:01:43.000 317 7894.48 933.47 53913.74 88888.00 2017-11-13 06:01:44.000 317 7894.63 933.30 53913.81 88888.00 2017-11-13 06:01:45.000 317 7894.74 933.13 53913.85 88888.00 2017-11-13 06:01:46.000 317 7894.83 932.94 53913.87 88888.00 2017-11-13 06:01:47.000 317 7894.91 932.74 53913.89 88888.00 2017-11-13 06:01:48.000 317 7894.98 932.58 53913.89 88888.00 2017-11-13 06:01:49.000 317 7895.03 932.46 53913.88 88888.00 2017-11-13 06:01:50.000 317 7895.05 932.35 53913.87 88888.00 2017-11-13 06:01:51.000 317 7895.07 932.24 53913.85 88888.00 2017-11-13 06:01:52.000 317 7895.10 932.15 53913.83 88888.00 2017-11-13 06:01:53.000 317 7895.10 932.10 53913.82 88888.00 2017-11-13 06:01:54.000 317 7895.10 932.10 53913.80 88888.00 2017-11-13 06:01:55.000 317 7895.09 932.12 53913.77 88888.00 2017-11-13 06:01:56.000 317 7895.06 932.16 53913.73 88888.00 2017-11-13 06:01:57.000 317 7895.05 932.23 53913.70 88888.00 2017-11-13 06:01:58.000 317 7895.06 932.34 53913.69 88888.00 2017-11-13 06:01:59.000 317 7895.10 932.45 53913.71 88888.00 2017-11-13 06:02:00.000 317 7895.18 932.54 53913.79 88888.00 2017-11-13 06:02:01.000 317 7895.27 932.61 53913.88 88888.00 2017-11-13 06:02:02.000 317 7895.37 932.69 53913.93 88888.00 2017-11-13 06:02:03.000 317 7895.46 932.78 53913.96 88888.00 2017-11-13 06:02:04.000 317 7895.55 932.86 53914.01 88888.00 2017-11-13 06:02:05.000 317 7895.62 932.92 53914.03 88888.00 2017-11-13 06:02:06.000 317 7895.68 933.02 53914.02 88888.00 2017-11-13 06:02:07.000 317 7895.74 933.16 53914.02 88888.00 2017-11-13 06:02:08.000 317 7895.79 933.28 53914.00 88888.00 2017-11-13 06:02:09.000 317 7895.82 933.39 53913.98 88888.00 2017-11-13 06:02:10.000 317 7895.82 933.50 53913.94 88888.00 2017-11-13 06:02:11.000 317 7895.82 933.61 53913.89 88888.00 2017-11-13 06:02:12.000 317 7895.81 933.70 53913.88 88888.00 2017-11-13 06:02:13.000 317 7895.79 933.76 53913.86 88888.00 2017-11-13 06:02:14.000 317 7895.79 933.79 53913.84 88888.00 2017-11-13 06:02:15.000 317 7895.78 933.84 53913.80 88888.00 2017-11-13 06:02:16.000 317 7895.74 933.86 53913.76 88888.00 2017-11-13 06:02:17.000 317 7895.69 933.85 53913.72 88888.00 2017-11-13 06:02:18.000 317 7895.65 933.83 53913.69 88888.00 2017-11-13 06:02:19.000 317 7895.62 933.81 53913.66 88888.00 2017-11-13 06:02:20.000 317 7895.56 933.79 53913.61 88888.00 2017-11-13 06:02:21.000 317 7895.50 933.76 53913.56 88888.00 2017-11-13 06:02:22.000 317 7895.44 933.72 53913.51 88888.00 2017-11-13 06:02:23.000 317 7895.41 933.70 53913.48 88888.00 2017-11-13 06:02:24.000 317 7895.37 933.72 53913.45 88888.00 2017-11-13 06:02:25.000 317 7895.33 933.76 53913.43 88888.00 2017-11-13 06:02:26.000 317 7895.28 933.82 53913.39 88888.00 2017-11-13 06:02:27.000 317 7895.24 933.88 53913.35 88888.00 2017-11-13 06:02:28.000 317 7895.18 933.93 53913.30 88888.00 2017-11-13 06:02:29.000 317 7895.14 933.96 53913.27 88888.00 2017-11-13 06:02:30.000 317 7895.10 933.99 53913.25 88888.00 2017-11-13 06:02:31.000 317 7895.07 934.05 53913.25 88888.00 2017-11-13 06:02:32.000 317 7895.06 934.11 53913.24 88888.00 2017-11-13 06:02:33.000 317 7895.06 934.14 53913.24 88888.00 2017-11-13 06:02:34.000 317 7895.06 934.16 53913.27 88888.00 2017-11-13 06:02:35.000 317 7895.07 934.18 53913.30 88888.00 2017-11-13 06:02:36.000 317 7895.09 934.16 53913.32 88888.00 2017-11-13 06:02:37.000 317 7895.13 934.08 53913.36 88888.00 2017-11-13 06:02:38.000 317 7895.17 933.96 53913.42 88888.00 2017-11-13 06:02:39.000 317 7895.23 933.84 53913.48 88888.00 2017-11-13 06:02:40.000 317 7895.29 933.69 53913.53 88888.00 2017-11-13 06:02:41.000 317 7895.36 933.52 53913.58 88888.00 2017-11-13 06:02:42.000 317 7895.41 933.33 53913.63 88888.00 2017-11-13 06:02:43.000 317 7895.47 933.13 53913.67 88888.00 2017-11-13 06:02:44.000 317 7895.53 932.95 53913.70 88888.00 2017-11-13 06:02:45.000 317 7895.58 932.79 53913.73 88888.00 2017-11-13 06:02:46.000 317 7895.63 932.64 53913.76 88888.00 2017-11-13 06:02:47.000 317 7895.67 932.50 53913.78 88888.00 2017-11-13 06:02:48.000 317 7895.70 932.36 53913.79 88888.00 2017-11-13 06:02:49.000 317 7895.74 932.24 53913.80 88888.00 2017-11-13 06:02:50.000 317 7895.74 932.14 53913.80 88888.00 2017-11-13 06:02:51.000 317 7895.74 932.09 53913.81 88888.00 2017-11-13 06:02:52.000 317 7895.74 932.06 53913.80 88888.00 2017-11-13 06:02:53.000 317 7895.74 932.03 53913.78 88888.00 2017-11-13 06:02:54.000 317 7895.71 932.00 53913.78 88888.00 2017-11-13 06:02:55.000 317 7895.70 931.98 53913.80 88888.00 2017-11-13 06:02:56.000 317 7895.69 931.97 53913.82 88888.00 2017-11-13 06:02:57.000 317 7895.71 931.97 53913.83 88888.00 2017-11-13 06:02:58.000 317 7895.73 931.99 53913.86 88888.00 2017-11-13 06:02:59.000 317 7895.72 931.97 53913.89 88888.00 2017-11-13 06:03:00.000 317 7895.70 931.95 53913.88 88888.00 2017-11-13 06:03:01.000 317 7895.68 931.95 53913.88 88888.00 2017-11-13 06:03:02.000 317 7895.67 931.95 53913.89 88888.00 2017-11-13 06:03:03.000 317 7895.67 931.95 53913.91 88888.00 2017-11-13 06:03:04.000 317 7895.67 931.94 53913.93 88888.00 2017-11-13 06:03:05.000 317 7895.66 931.93 53913.95 88888.00 2017-11-13 06:03:06.000 317 7895.65 931.92 53913.96 88888.00 2017-11-13 06:03:07.000 317 7895.66 931.91 53913.98 88888.00 2017-11-13 06:03:08.000 317 7895.65 931.87 53914.02 88888.00 2017-11-13 06:03:09.000 317 7895.64 931.83 53914.05 88888.00 2017-11-13 06:03:10.000 317 7895.62 931.80 53914.06 88888.00 2017-11-13 06:03:11.000 317 7895.58 931.79 53914.06 88888.00 2017-11-13 06:03:12.000 317 7895.54 931.78 53914.08 88888.00 2017-11-13 06:03:13.000 317 7895.49 931.78 53914.09 88888.00 2017-11-13 06:03:14.000 317 7895.44 931.79 53914.10 88888.00 2017-11-13 06:03:15.000 317 7895.37 931.82 53914.11 88888.00 2017-11-13 06:03:16.000 317 7895.30 931.81 53914.12 88888.00 2017-11-13 06:03:17.000 317 7895.22 931.77 53914.12 88888.00 2017-11-13 06:03:18.000 317 7895.16 931.74 53914.13 88888.00 2017-11-13 06:03:19.000 317 7895.10 931.73 53914.16 88888.00 2017-11-13 06:03:20.000 317 7895.04 931.71 53914.16 88888.00 2017-11-13 06:03:21.000 317 7894.98 931.69 53914.16 88888.00 2017-11-13 06:03:22.000 317 7894.91 931.67 53914.16 88888.00 2017-11-13 06:03:23.000 317 7894.85 931.64 53914.18 88888.00 2017-11-13 06:03:24.000 317 7894.78 931.60 53914.19 88888.00 2017-11-13 06:03:25.000 317 7894.71 931.55 53914.20 88888.00 2017-11-13 06:03:26.000 317 7894.63 931.48 53914.21 88888.00 2017-11-13 06:03:27.000 317 7894.51 931.44 53914.18 88888.00 2017-11-13 06:03:28.000 317 7894.38 931.41 53914.14 88888.00 2017-11-13 06:03:29.000 317 7894.26 931.38 53914.10 88888.00 2017-11-13 06:03:30.000 317 7894.16 931.38 53914.06 88888.00 2017-11-13 06:03:31.000 317 7894.06 931.38 53914.02 88888.00 2017-11-13 06:03:32.000 317 7893.94 931.36 53913.98 88888.00 2017-11-13 06:03:33.000 317 7893.82 931.32 53913.95 88888.00 2017-11-13 06:03:34.000 317 7893.70 931.26 53913.89 88888.00 2017-11-13 06:03:35.000 317 7893.58 931.18 53913.86 88888.00 2017-11-13 06:03:36.000 317 7893.47 931.09 53913.84 88888.00 2017-11-13 06:03:37.000 317 7893.37 931.02 53913.81 88888.00 2017-11-13 06:03:38.000 317 7893.25 930.96 53913.76 88888.00 2017-11-13 06:03:39.000 317 7893.13 930.93 53913.71 88888.00 2017-11-13 06:03:40.000 317 7893.04 930.92 53913.70 88888.00 2017-11-13 06:03:41.000 317 7892.98 930.91 53913.69 88888.00 2017-11-13 06:03:42.000 317 7892.92 930.91 53913.70 88888.00 2017-11-13 06:03:43.000 317 7892.86 930.94 53913.71 88888.00 2017-11-13 06:03:44.000 317 7892.80 930.98 53913.72 88888.00 2017-11-13 06:03:45.000 317 7892.75 931.02 53913.73 88888.00 2017-11-13 06:03:46.000 317 7892.73 931.07 53913.77 88888.00 2017-11-13 06:03:47.000 317 7892.74 931.12 53913.82 88888.00 2017-11-13 06:03:48.000 317 7892.74 931.15 53913.89 88888.00 2017-11-13 06:03:49.000 317 7892.76 931.19 53913.94 88888.00 2017-11-13 06:03:50.000 317 7892.80 931.23 53914.00 88888.00 2017-11-13 06:03:51.000 317 7892.82 931.26 53914.06 88888.00 2017-11-13 06:03:52.000 317 7892.82 931.27 53914.09 88888.00 2017-11-13 06:03:53.000 317 7892.81 931.31 53914.11 88888.00 2017-11-13 06:03:54.000 317 7892.79 931.35 53914.13 88888.00 2017-11-13 06:03:55.000 317 7892.77 931.37 53914.14 88888.00 2017-11-13 06:03:56.000 317 7892.73 931.40 53914.14 88888.00 2017-11-13 06:03:57.000 317 7892.69 931.45 53914.12 88888.00 2017-11-13 06:03:58.000 317 7892.64 931.49 53914.10 88888.00 2017-11-13 06:03:59.000 317 7892.57 931.51 53914.07 88888.00 2017-11-13 06:04:00.000 317 7892.50 931.52 53914.04 88888.00 2017-11-13 06:04:01.000 317 7892.43 931.54 53914.00 88888.00 2017-11-13 06:04:02.000 317 7892.35 931.56 53913.96 88888.00 2017-11-13 06:04:03.000 317 7892.26 931.58 53913.92 88888.00 2017-11-13 06:04:04.000 317 7892.16 931.59 53913.89 88888.00 2017-11-13 06:04:05.000 317 7892.06 931.60 53913.83 88888.00 2017-11-13 06:04:06.000 317 7891.98 931.62 53913.77 88888.00 2017-11-13 06:04:07.000 317 7891.89 931.65 53913.75 88888.00 2017-11-13 06:04:08.000 317 7891.84 931.69 53913.75 88888.00 2017-11-13 06:04:09.000 317 7891.80 931.72 53913.74 88888.00 2017-11-13 06:04:10.000 317 7891.76 931.76 53913.72 88888.00 2017-11-13 06:04:11.000 317 7891.71 931.82 53913.73 88888.00 2017-11-13 06:04:12.000 317 7891.67 931.87 53913.74 88888.00 2017-11-13 06:04:13.000 317 7891.64 931.92 53913.75 88888.00 2017-11-13 06:04:14.000 317 7891.59 932.00 53913.74 88888.00 2017-11-13 06:04:15.000 317 7891.53 932.10 53913.72 88888.00 2017-11-13 06:04:16.000 317 7891.47 932.19 53913.70 88888.00 2017-11-13 06:04:17.000 317 7891.42 932.25 53913.70 88888.00 2017-11-13 06:04:18.000 317 7891.34 932.28 53913.70 88888.00 2017-11-13 06:04:19.000 317 7891.27 932.28 53913.69 88888.00 2017-11-13 06:04:20.000 317 7891.22 932.27 53913.66 88888.00 2017-11-13 06:04:21.000 317 7891.19 932.28 53913.65 88888.00 2017-11-13 06:04:22.000 317 7891.15 932.27 53913.67 88888.00 2017-11-13 06:04:23.000 317 7891.11 932.25 53913.67 88888.00 2017-11-13 06:04:24.000 317 7891.08 932.28 53913.66 88888.00 2017-11-13 06:04:25.000 317 7891.05 932.32 53913.65 88888.00 2017-11-13 06:04:26.000 317 7891.03 932.36 53913.65 88888.00 2017-11-13 06:04:27.000 317 7891.04 932.41 53913.67 88888.00 2017-11-13 06:04:28.000 317 7891.05 932.45 53913.71 88888.00 2017-11-13 06:04:29.000 317 7891.06 932.50 53913.75 88888.00 2017-11-13 06:04:30.000 317 7891.08 932.51 53913.79 88888.00 2017-11-13 06:04:31.000 317 7891.09 932.52 53913.82 88888.00 2017-11-13 06:04:32.000 317 7891.12 932.51 53913.87 88888.00 2017-11-13 06:04:33.000 317 7891.16 932.49 53913.93 88888.00 2017-11-13 06:04:34.000 317 7891.17 932.45 53913.99 88888.00 2017-11-13 06:04:35.000 317 7891.18 932.40 53914.05 88888.00 2017-11-13 06:04:36.000 317 7891.20 932.36 53914.09 88888.00 2017-11-13 06:04:37.000 317 7891.23 932.33 53914.11 88888.00 2017-11-13 06:04:38.000 317 7891.25 932.29 53914.14 88888.00 2017-11-13 06:04:39.000 317 7891.27 932.25 53914.19 88888.00 2017-11-13 06:04:40.000 317 7891.30 932.23 53914.21 88888.00 2017-11-13 06:04:41.000 317 7891.32 932.24 53914.23 88888.00 2017-11-13 06:04:42.000 317 7891.35 932.28 53914.25 88888.00 2017-11-13 06:04:43.000 317 7891.35 932.29 53914.26 88888.00 2017-11-13 06:04:44.000 317 7891.34 932.28 53914.25 88888.00 2017-11-13 06:04:45.000 317 7891.32 932.26 53914.24 88888.00 2017-11-13 06:04:46.000 317 7891.29 932.24 53914.22 88888.00 2017-11-13 06:04:47.000 317 7891.26 932.22 53914.19 88888.00 2017-11-13 06:04:48.000 317 7891.24 932.22 53914.15 88888.00 2017-11-13 06:04:49.000 317 7891.21 932.23 53914.11 88888.00 2017-11-13 06:04:50.000 317 7891.17 932.23 53914.06 88888.00 2017-11-13 06:04:51.000 317 7891.13 932.21 53914.04 88888.00 2017-11-13 06:04:52.000 317 7891.09 932.19 53914.02 88888.00 2017-11-13 06:04:53.000 317 7891.05 932.16 53914.00 88888.00 2017-11-13 06:04:54.000 317 7891.02 932.15 53913.98 88888.00 2017-11-13 06:04:55.000 317 7891.00 932.14 53913.96 88888.00 2017-11-13 06:04:56.000 317 7890.98 932.11 53913.95 88888.00 2017-11-13 06:04:57.000 317 7890.97 932.06 53913.94 88888.00 2017-11-13 06:04:58.000 317 7890.95 932.01 53913.93 88888.00 2017-11-13 06:04:59.000 317 7890.95 931.96 53913.93 88888.00 2017-11-13 06:05:00.000 317 7890.96 931.88 53913.94 88888.00 2017-11-13 06:05:01.000 317 7890.95 931.80 53913.95 88888.00 2017-11-13 06:05:02.000 317 7890.96 931.73 53913.96 88888.00 2017-11-13 06:05:03.000 317 7890.98 931.67 53913.97 88888.00 2017-11-13 06:05:04.000 317 7891.01 931.62 53913.98 88888.00 2017-11-13 06:05:05.000 317 7891.03 931.57 53913.98 88888.00 2017-11-13 06:05:06.000 317 7891.04 931.51 53913.98 88888.00 2017-11-13 06:05:07.000 317 7891.07 931.50 53913.99 88888.00 2017-11-13 06:05:08.000 317 7891.11 931.51 53913.99 88888.00 2017-11-13 06:05:09.000 317 7891.13 931.47 53913.98 88888.00 2017-11-13 06:05:10.000 317 7891.15 931.41 53913.96 88888.00 2017-11-13 06:05:11.000 317 7891.18 931.39 53913.94 88888.00 2017-11-13 06:05:12.000 317 7891.21 931.41 53913.92 88888.00 2017-11-13 06:05:13.000 317 7891.24 931.43 53913.91 88888.00 2017-11-13 06:05:14.000 317 7891.27 931.41 53913.90 88888.00 2017-11-13 06:05:15.000 317 7891.29 931.38 53913.87 88888.00 2017-11-13 06:05:16.000 317 7891.31 931.35 53913.86 88888.00 2017-11-13 06:05:17.000 317 7891.35 931.32 53913.86 88888.00 2017-11-13 06:05:18.000 317 7891.40 931.28 53913.89 88888.00 2017-11-13 06:05:19.000 317 7891.47 931.25 53913.95 88888.00 2017-11-13 06:05:20.000 317 7891.54 931.22 53913.99 88888.00 2017-11-13 06:05:21.000 317 7891.62 931.15 53914.03 88888.00 2017-11-13 06:05:22.000 317 7891.68 931.07 53914.08 88888.00 2017-11-13 06:05:23.000 317 7891.76 930.98 53914.14 88888.00 2017-11-13 06:05:24.000 317 7891.82 930.88 53914.17 88888.00 2017-11-13 06:05:25.000 317 7891.86 930.78 53914.21 88888.00 2017-11-13 06:05:26.000 317 7891.90 930.70 53914.24 88888.00 2017-11-13 06:05:27.000 317 7891.96 930.64 53914.27 88888.00 2017-11-13 06:05:28.000 317 7892.01 930.58 53914.31 88888.00 2017-11-13 06:05:29.000 317 7892.04 930.51 53914.31 88888.00 2017-11-13 06:05:30.000 317 7892.08 930.46 53914.32 88888.00 2017-11-13 06:05:31.000 317 7892.11 930.45 53914.33 88888.00 2017-11-13 06:05:32.000 317 7892.14 930.46 53914.34 88888.00 2017-11-13 06:05:33.000 317 7892.18 930.47 53914.38 88888.00 2017-11-13 06:05:34.000 317 7892.21 930.49 53914.41 88888.00 2017-11-13 06:05:35.000 317 7892.25 930.55 53914.43 88888.00 2017-11-13 06:05:36.000 317 7892.29 930.60 53914.46 88888.00 2017-11-13 06:05:37.000 317 7892.32 930.64 53914.49 88888.00 2017-11-13 06:05:38.000 317 7892.34 930.67 53914.48 88888.00 2017-11-13 06:05:39.000 317 7892.34 930.69 53914.48 88888.00 2017-11-13 06:05:40.000 317 7892.34 930.73 53914.46 88888.00 2017-11-13 06:05:41.000 317 7892.35 930.79 53914.44 88888.00 2017-11-13 06:05:42.000 317 7892.37 930.86 53914.45 88888.00 2017-11-13 06:05:43.000 317 7892.37 930.90 53914.46 88888.00 2017-11-13 06:05:44.000 317 7892.36 930.94 53914.45 88888.00 2017-11-13 06:05:45.000 317 7892.36 931.01 53914.43 88888.00 2017-11-13 06:05:46.000 317 7892.37 931.06 53914.43 88888.00 2017-11-13 06:05:47.000 317 7892.39 931.09 53914.44 88888.00 2017-11-13 06:05:48.000 317 7892.41 931.11 53914.44 88888.00 2017-11-13 06:05:49.000 317 7892.42 931.13 53914.44 88888.00 2017-11-13 06:05:50.000 317 7892.45 931.16 53914.46 88888.00 2017-11-13 06:05:51.000 317 7892.48 931.16 53914.50 88888.00 2017-11-13 06:05:52.000 317 7892.49 931.14 53914.51 88888.00 2017-11-13 06:05:53.000 317 7892.50 931.12 53914.51 88888.00 2017-11-13 06:05:54.000 317 7892.51 931.09 53914.52 88888.00 2017-11-13 06:05:55.000 317 7892.54 931.04 53914.53 88888.00 2017-11-13 06:05:56.000 317 7892.56 931.00 53914.56 88888.00 2017-11-13 06:05:57.000 317 7892.56 930.93 53914.60 88888.00 2017-11-13 06:05:58.000 317 7892.57 930.86 53914.62 88888.00 2017-11-13 06:05:59.000 317 7892.60 930.81 53914.64 88888.00 2017-11-13 06:06:00.000 317 7892.61 930.75 53914.68 88888.00 2017-11-13 06:06:01.000 317 7892.60 930.69 53914.70 88888.00 2017-11-13 06:06:02.000 317 7892.62 930.65 53914.74 88888.00 2017-11-13 06:06:03.000 317 7892.67 930.64 53914.80 88888.00 2017-11-13 06:06:04.000 317 7892.74 930.67 53914.89 88888.00 2017-11-13 06:06:05.000 317 7892.84 930.70 53914.98 88888.00 2017-11-13 06:06:06.000 317 7892.96 930.68 53915.08 88888.00 2017-11-13 06:06:07.000 317 7893.09 930.61 53915.21 88888.00 2017-11-13 06:06:08.000 317 7893.23 930.55 53915.35 88888.00 2017-11-13 06:06:09.000 317 7893.36 930.50 53915.46 88888.00 2017-11-13 06:06:10.000 317 7893.50 930.46 53915.57 88888.00 2017-11-13 06:06:11.000 317 7893.67 930.43 53915.68 88888.00 2017-11-13 06:06:12.000 317 7893.86 930.42 53915.79 88888.00 2017-11-13 06:06:13.000 317 7894.05 930.43 53915.92 88888.00 2017-11-13 06:06:14.000 317 7894.23 930.43 53916.03 88888.00 2017-11-13 06:06:15.000 317 7894.42 930.43 53916.14 88888.00 2017-11-13 06:06:16.000 317 7894.60 930.45 53916.28 88888.00 2017-11-13 06:06:17.000 317 7894.78 930.47 53916.40 88888.00 2017-11-13 06:06:18.000 317 7894.94 930.49 53916.50 88888.00 2017-11-13 06:06:19.000 317 7895.09 930.48 53916.62 88888.00 2017-11-13 06:06:20.000 317 7895.26 930.44 53916.73 88888.00 2017-11-13 06:06:21.000 317 7895.44 930.38 53916.84 88888.00 2017-11-13 06:06:22.000 317 7895.61 930.33 53916.95 88888.00 2017-11-13 06:06:23.000 317 7895.76 930.26 53917.06 88888.00 2017-11-13 06:06:24.000 317 7895.91 930.17 53917.15 88888.00 2017-11-13 06:06:25.000 317 7896.06 930.08 53917.25 88888.00 2017-11-13 06:06:26.000 317 7896.20 930.00 53917.36 88888.00 2017-11-13 06:06:27.000 317 7896.33 929.95 53917.45 88888.00 2017-11-13 06:06:28.000 317 7896.48 929.94 53917.52 88888.00 2017-11-13 06:06:29.000 317 7896.65 929.96 53917.61 88888.00 2017-11-13 06:06:30.000 317 7896.81 930.00 53917.71 88888.00 2017-11-13 06:06:31.000 317 7896.97 930.01 53917.82 88888.00 2017-11-13 06:06:32.000 317 7897.13 930.00 53917.93 88888.00 2017-11-13 06:06:33.000 317 7897.29 930.01 53918.05 88888.00 2017-11-13 06:06:34.000 317 7897.46 930.03 53918.18 88888.00 2017-11-13 06:06:35.000 317 7897.62 930.04 53918.31 88888.00 2017-11-13 06:06:36.000 317 7897.75 930.00 53918.43 88888.00 2017-11-13 06:06:37.000 317 7897.88 929.99 53918.53 88888.00 2017-11-13 06:06:38.000 317 7898.01 930.02 53918.62 88888.00 2017-11-13 06:06:39.000 317 7898.12 930.08 53918.69 88888.00 2017-11-13 06:06:40.000 317 7898.22 930.11 53918.77 88888.00 2017-11-13 06:06:41.000 317 7898.30 930.12 53918.86 88888.00 2017-11-13 06:06:42.000 317 7898.36 930.16 53918.91 88888.00 2017-11-13 06:06:43.000 317 7898.39 930.26 53918.94 88888.00 2017-11-13 06:06:44.000 317 7898.41 930.40 53918.98 88888.00 2017-11-13 06:06:45.000 317 7898.43 930.48 53919.03 88888.00 2017-11-13 06:06:46.000 317 7898.43 930.53 53919.09 88888.00 2017-11-13 06:06:47.000 317 7898.42 930.58 53919.14 88888.00 2017-11-13 06:06:48.000 317 7898.42 930.63 53919.19 88888.00 2017-11-13 06:06:49.000 317 7898.44 930.67 53919.27 88888.00 2017-11-13 06:06:50.000 317 7898.46 930.67 53919.35 88888.00 2017-11-13 06:06:51.000 317 7898.46 930.68 53919.42 88888.00 2017-11-13 06:06:52.000 317 7898.48 930.72 53919.50 88888.00 2017-11-13 06:06:53.000 317 7898.50 930.76 53919.57 88888.00 2017-11-13 06:06:54.000 317 7898.54 930.80 53919.64 88888.00 2017-11-13 06:06:55.000 317 7898.58 930.90 53919.70 88888.00 2017-11-13 06:06:56.000 317 7898.61 931.04 53919.75 88888.00 2017-11-13 06:06:57.000 317 7898.64 931.19 53919.79 88888.00 2017-11-13 06:06:58.000 317 7898.66 931.27 53919.84 88888.00 2017-11-13 06:06:59.000 317 7898.66 931.33 53919.89 88888.00 2017-11-13 06:07:00.000 317 7898.65 931.43 53919.93 88888.00 2017-11-13 06:07:01.000 317 7898.65 931.57 53919.96 88888.00 2017-11-13 06:07:02.000 317 7898.65 931.71 53920.02 88888.00 2017-11-13 06:07:03.000 317 7898.64 931.79 53920.11 88888.00 2017-11-13 06:07:04.000 317 7898.63 931.81 53920.18 88888.00 2017-11-13 06:07:05.000 317 7898.63 931.86 53920.23 88888.00 2017-11-13 06:07:06.000 317 7898.63 931.94 53920.27 88888.00 2017-11-13 06:07:07.000 317 7898.62 932.00 53920.33 88888.00 2017-11-13 06:07:08.000 317 7898.59 932.04 53920.38 88888.00 2017-11-13 06:07:09.000 317 7898.57 932.10 53920.41 88888.00 2017-11-13 06:07:10.000 317 7898.54 932.18 53920.41 88888.00 2017-11-13 06:07:11.000 317 7898.52 932.27 53920.44 88888.00 2017-11-13 06:07:12.000 317 7898.53 932.35 53920.46 88888.00 2017-11-13 06:07:13.000 317 7898.54 932.40 53920.48 88888.00 2017-11-13 06:07:14.000 317 7898.57 932.43 53920.52 88888.00 2017-11-13 06:07:15.000 317 7898.60 932.45 53920.54 88888.00 2017-11-13 06:07:16.000 317 7898.63 932.48 53920.54 88888.00 2017-11-13 06:07:17.000 317 7898.66 932.51 53920.52 88888.00 2017-11-13 06:07:18.000 317 7898.66 932.50 53920.50 88888.00 2017-11-13 06:07:19.000 317 7898.66 932.53 53920.48 88888.00 2017-11-13 06:07:20.000 317 7898.66 932.58 53920.43 88888.00 2017-11-13 06:07:21.000 317 7898.64 932.61 53920.39 88888.00 2017-11-13 06:07:22.000 317 7898.63 932.62 53920.37 88888.00 2017-11-13 06:07:23.000 317 7898.65 932.69 53920.37 88888.00 2017-11-13 06:07:24.000 317 7898.70 932.76 53920.39 88888.00 2017-11-13 06:07:25.000 317 7898.76 932.80 53920.43 88888.00 2017-11-13 06:07:26.000 317 7898.84 932.81 53920.48 88888.00 2017-11-13 06:07:27.000 317 7898.91 932.84 53920.52 88888.00 2017-11-13 06:07:28.000 317 7898.97 932.89 53920.54 88888.00 2017-11-13 06:07:29.000 317 7899.01 932.96 53920.55 88888.00 2017-11-13 06:07:30.000 317 7899.06 932.99 53920.57 88888.00 2017-11-13 06:07:31.000 317 7899.12 933.01 53920.60 88888.00 2017-11-13 06:07:32.000 317 7899.20 933.03 53920.66 88888.00 2017-11-13 06:07:33.000 317 7899.33 933.06 53920.72 88888.00 2017-11-13 06:07:34.000 317 7899.46 933.06 53920.80 88888.00 2017-11-13 06:07:35.000 317 7899.57 933.05 53920.86 88888.00 2017-11-13 06:07:36.000 317 7899.69 933.06 53920.91 88888.00 2017-11-13 06:07:37.000 317 7899.82 933.06 53920.97 88888.00 2017-11-13 06:07:38.000 317 7899.93 933.04 53921.04 88888.00 2017-11-13 06:07:39.000 317 7900.03 933.02 53921.07 88888.00 2017-11-13 06:07:40.000 317 7900.12 933.02 53921.09 88888.00 2017-11-13 06:07:41.000 317 7900.18 933.00 53921.10 88888.00 2017-11-13 06:07:42.000 317 7900.21 932.96 53921.09 88888.00 2017-11-13 06:07:43.000 317 7900.23 932.91 53921.06 88888.00 2017-11-13 06:07:44.000 317 7900.22 932.88 53921.03 88888.00 2017-11-13 06:07:45.000 317 7900.19 932.88 53920.97 88888.00 2017-11-13 06:07:46.000 317 7900.14 932.87 53920.91 88888.00 2017-11-13 06:07:47.000 317 7900.07 932.85 53920.84 88888.00 2017-11-13 06:07:48.000 317 7899.99 932.83 53920.77 88888.00 2017-11-13 06:07:49.000 317 7899.90 932.82 53920.70 88888.00 2017-11-13 06:07:50.000 317 7899.80 932.81 53920.62 88888.00 2017-11-13 06:07:51.000 317 7899.70 932.78 53920.55 88888.00 2017-11-13 06:07:52.000 317 7899.60 932.75 53920.50 88888.00 2017-11-13 06:07:53.000 317 7899.50 932.72 53920.44 88888.00 2017-11-13 06:07:54.000 317 7899.41 932.70 53920.38 88888.00 2017-11-13 06:07:55.000 317 7899.33 932.70 53920.31 88888.00 2017-11-13 06:07:56.000 317 7899.23 932.69 53920.24 88888.00 2017-11-13 06:07:57.000 317 7899.09 932.71 53920.13 88888.00 2017-11-13 06:07:58.000 317 7898.95 932.76 53920.02 88888.00 2017-11-13 06:07:59.000 317 7898.82 932.78 53919.95 88888.00 2017-11-13 06:08:00.000 317 7898.69 932.75 53919.91 88888.00 2017-11-13 06:08:01.000 317 7898.58 932.74 53919.85 88888.00 2017-11-13 06:08:02.000 317 7898.48 932.76 53919.80 88888.00 2017-11-13 06:08:03.000 317 7898.39 932.76 53919.77 88888.00 2017-11-13 06:08:04.000 317 7898.30 932.75 53919.73 88888.00 2017-11-13 06:08:05.000 317 7898.21 932.74 53919.68 88888.00 2017-11-13 06:08:06.000 317 7898.10 932.74 53919.62 88888.00 2017-11-13 06:08:07.000 317 7898.00 932.74 53919.57 88888.00 2017-11-13 06:08:08.000 317 7897.90 932.76 53919.52 88888.00 2017-11-13 06:08:09.000 317 7897.79 932.78 53919.45 88888.00 2017-11-13 06:08:10.000 317 7897.66 932.79 53919.36 88888.00 2017-11-13 06:08:11.000 317 7897.52 932.79 53919.28 88888.00 2017-11-13 06:08:12.000 317 7897.38 932.81 53919.22 88888.00 2017-11-13 06:08:13.000 317 7897.24 932.87 53919.15 88888.00 2017-11-13 06:08:14.000 317 7897.11 932.93 53919.08 88888.00 2017-11-13 06:08:15.000 317 7897.01 932.99 53919.05 88888.00 2017-11-13 06:08:16.000 317 7896.92 933.06 53919.05 88888.00 2017-11-13 06:08:17.000 317 7896.83 933.11 53919.03 88888.00 2017-11-13 06:08:18.000 317 7896.76 933.14 53919.01 88888.00 2017-11-13 06:08:19.000 317 7896.71 933.17 53919.02 88888.00 2017-11-13 06:08:20.000 317 7896.68 933.18 53919.05 88888.00 2017-11-13 06:08:21.000 317 7896.65 933.15 53919.07 88888.00 2017-11-13 06:08:22.000 317 7896.61 933.11 53919.09 88888.00 2017-11-13 06:08:23.000 317 7896.58 933.08 53919.09 88888.00 2017-11-13 06:08:24.000 317 7896.54 933.03 53919.08 88888.00 2017-11-13 06:08:25.000 317 7896.51 932.97 53919.07 88888.00 2017-11-13 06:08:26.000 317 7896.48 932.92 53919.06 88888.00 2017-11-13 06:08:27.000 317 7896.47 932.86 53919.07 88888.00 2017-11-13 06:08:28.000 317 7896.45 932.81 53919.08 88888.00 2017-11-13 06:08:29.000 317 7896.44 932.75 53919.09 88888.00 2017-11-13 06:08:30.000 317 7896.42 932.69 53919.11 88888.00 2017-11-13 06:08:31.000 317 7896.42 932.66 53919.12 88888.00 2017-11-13 06:08:32.000 317 7896.42 932.64 53919.13 88888.00 2017-11-13 06:08:33.000 317 7896.43 932.60 53919.15 88888.00 2017-11-13 06:08:34.000 317 7896.43 932.59 53919.16 88888.00 2017-11-13 06:08:35.000 317 7896.43 932.59 53919.18 88888.00 2017-11-13 06:08:36.000 317 7896.44 932.58 53919.22 88888.00 2017-11-13 06:08:37.000 317 7896.45 932.59 53919.26 88888.00 2017-11-13 06:08:38.000 317 7896.48 932.63 53919.32 88888.00 2017-11-13 06:08:39.000 317 7896.52 932.66 53919.38 88888.00 2017-11-13 06:08:40.000 317 7896.58 932.70 53919.43 88888.00 2017-11-13 06:08:41.000 317 7896.66 932.79 53919.51 88888.00 2017-11-13 06:08:42.000 317 7896.73 932.86 53919.58 88888.00 2017-11-13 06:08:43.000 317 7896.79 932.91 53919.66 88888.00 2017-11-13 06:08:44.000 317 7896.86 932.96 53919.74 88888.00 2017-11-13 06:08:45.000 317 7896.93 933.02 53919.82 88888.00 2017-11-13 06:08:46.000 317 7896.99 933.09 53919.88 88888.00 2017-11-13 06:08:47.000 317 7897.04 933.16 53919.93 88888.00 2017-11-13 06:08:48.000 317 7897.08 933.21 53919.98 88888.00 2017-11-13 06:08:49.000 317 7897.12 933.29 53920.02 88888.00 2017-11-13 06:08:50.000 317 7897.14 933.39 53920.04 88888.00 2017-11-13 06:08:51.000 317 7897.16 933.48 53920.07 88888.00 2017-11-13 06:08:52.000 317 7897.19 933.54 53920.09 88888.00 2017-11-13 06:08:53.000 317 7897.19 933.59 53920.09 88888.00 2017-11-13 06:08:54.000 317 7897.16 933.63 53920.08 88888.00 2017-11-13 06:08:55.000 317 7897.11 933.66 53920.05 88888.00 2017-11-13 06:08:56.000 317 7897.04 933.69 53920.00 88888.00 2017-11-13 06:08:57.000 317 7896.95 933.70 53919.95 88888.00 2017-11-13 06:08:58.000 317 7896.85 933.72 53919.89 88888.00 2017-11-13 06:08:59.000 317 7896.73 933.75 53919.84 88888.00 2017-11-13 06:09:00.000 317 7896.61 933.76 53919.79 88888.00 2017-11-13 06:09:01.000 317 7896.52 933.76 53919.77 88888.00 2017-11-13 06:09:02.000 317 7896.45 933.77 53919.76 88888.00 2017-11-13 06:09:03.000 317 7896.37 933.80 53919.75 88888.00 2017-11-13 06:09:04.000 317 7896.31 933.80 53919.75 88888.00 2017-11-13 06:09:05.000 317 7896.24 933.79 53919.75 88888.00 2017-11-13 06:09:06.000 317 7896.18 933.78 53919.75 88888.00 2017-11-13 06:09:07.000 317 7896.15 933.76 53919.78 88888.00 2017-11-13 06:09:08.000 317 7896.16 933.74 53919.82 88888.00 2017-11-13 06:09:09.000 317 7896.18 933.73 53919.86 88888.00 2017-11-13 06:09:10.000 317 7896.19 933.75 53919.89 88888.00 2017-11-13 06:09:11.000 317 7896.18 933.77 53919.90 88888.00 2017-11-13 06:09:12.000 317 7896.17 933.77 53919.91 88888.00 2017-11-13 06:09:13.000 317 7896.14 933.76 53919.91 88888.00 2017-11-13 06:09:14.000 317 7896.11 933.79 53919.89 88888.00 2017-11-13 06:09:15.000 317 7896.09 933.81 53919.87 88888.00 2017-11-13 06:09:16.000 317 7896.03 933.82 53919.84 88888.00 2017-11-13 06:09:17.000 317 7895.95 933.82 53919.80 88888.00 2017-11-13 06:09:18.000 317 7895.87 933.81 53919.74 88888.00 2017-11-13 06:09:19.000 317 7895.81 933.82 53919.70 88888.00 2017-11-13 06:09:20.000 317 7895.74 933.84 53919.67 88888.00 2017-11-13 06:09:21.000 317 7895.66 933.86 53919.62 88888.00 2017-11-13 06:09:22.000 317 7895.58 933.85 53919.57 88888.00 2017-11-13 06:09:23.000 317 7895.50 933.85 53919.54 88888.00 2017-11-13 06:09:24.000 317 7895.42 933.84 53919.51 88888.00 2017-11-13 06:09:25.000 317 7895.33 933.84 53919.48 88888.00 2017-11-13 06:09:26.000 317 7895.26 933.84 53919.47 88888.00 2017-11-13 06:09:27.000 317 7895.22 933.84 53919.46 88888.00 2017-11-13 06:09:28.000 317 7895.19 933.87 53919.47 88888.00 2017-11-13 06:09:29.000 317 7895.13 933.93 53919.48 88888.00 2017-11-13 06:09:30.000 317 7895.06 933.98 53919.45 88888.00 2017-11-13 06:09:31.000 317 7894.99 934.05 53919.43 88888.00 2017-11-13 06:09:32.000 317 7894.94 934.16 53919.42 88888.00 2017-11-13 06:09:33.000 317 7894.89 934.28 53919.40 88888.00 2017-11-13 06:09:34.000 317 7894.83 934.37 53919.39 88888.00 2017-11-13 06:09:35.000 317 7894.77 934.44 53919.41 88888.00 2017-11-13 06:09:36.000 317 7894.72 934.48 53919.42 88888.00 2017-11-13 06:09:37.000 317 7894.67 934.52 53919.42 88888.00 2017-11-13 06:09:38.000 317 7894.62 934.57 53919.42 88888.00 2017-11-13 06:09:39.000 317 7894.57 934.65 53919.42 88888.00 2017-11-13 06:09:40.000 317 7894.53 934.70 53919.43 88888.00 2017-11-13 06:09:41.000 317 7894.51 934.72 53919.45 88888.00 2017-11-13 06:09:42.000 317 7894.49 934.74 53919.46 88888.00 2017-11-13 06:09:43.000 317 7894.46 934.76 53919.48 88888.00 2017-11-13 06:09:44.000 317 7894.43 934.79 53919.50 88888.00 2017-11-13 06:09:45.000 317 7894.40 934.82 53919.51 88888.00 2017-11-13 06:09:46.000 317 7894.37 934.84 53919.51 88888.00 2017-11-13 06:09:47.000 317 7894.34 934.84 53919.50 88888.00 2017-11-13 06:09:48.000 317 7894.33 934.85 53919.49 88888.00 2017-11-13 06:09:49.000 317 7894.30 934.86 53919.47 88888.00 2017-11-13 06:09:50.000 317 7894.26 934.87 53919.46 88888.00 2017-11-13 06:09:51.000 317 7894.23 934.86 53919.45 88888.00 2017-11-13 06:09:52.000 317 7894.20 934.83 53919.43 88888.00 2017-11-13 06:09:53.000 317 7894.16 934.79 53919.40 88888.00 2017-11-13 06:09:54.000 317 7894.10 934.74 53919.36 88888.00 2017-11-13 06:09:55.000 317 7894.05 934.69 53919.32 88888.00 2017-11-13 06:09:56.000 317 7894.00 934.65 53919.27 88888.00 2017-11-13 06:09:57.000 317 7893.96 934.61 53919.23 88888.00 2017-11-13 06:09:58.000 317 7893.91 934.57 53919.20 88888.00 2017-11-13 06:09:59.000 317 7893.86 934.54 53919.16 88888.00 2017-11-13 06:10:00.000 317 7893.82 934.51 53919.11 88888.00 2017-11-13 06:10:01.000 317 7893.78 934.47 53919.07 88888.00 2017-11-13 06:10:02.000 317 7893.72 934.45 53919.04 88888.00 2017-11-13 06:10:03.000 317 7893.69 934.44 53919.00 88888.00 2017-11-13 06:10:04.000 317 7893.67 934.43 53918.98 88888.00 2017-11-13 06:10:05.000 317 7893.64 934.42 53918.95 88888.00 2017-11-13 06:10:06.000 317 7893.61 934.42 53918.91 88888.00 2017-11-13 06:10:07.000 317 7893.58 934.42 53918.88 88888.00 2017-11-13 06:10:08.000 317 7893.55 934.44 53918.85 88888.00 2017-11-13 06:10:09.000 317 7893.51 934.47 53918.82 88888.00 2017-11-13 06:10:10.000 317 7893.48 934.51 53918.80 88888.00 2017-11-13 06:10:11.000 317 7893.45 934.53 53918.79 88888.00 2017-11-13 06:10:12.000 317 7893.40 934.53 53918.77 88888.00 2017-11-13 06:10:13.000 317 7893.34 934.54 53918.74 88888.00 2017-11-13 06:10:14.000 317 7893.28 934.56 53918.71 88888.00 2017-11-13 06:10:15.000 317 7893.22 934.57 53918.69 88888.00 2017-11-13 06:10:16.000 317 7893.18 934.57 53918.68 88888.00 2017-11-13 06:10:17.000 317 7893.15 934.57 53918.67 88888.00 2017-11-13 06:10:18.000 317 7893.13 934.55 53918.68 88888.00 2017-11-13 06:10:19.000 317 7893.11 934.54 53918.70 88888.00 2017-11-13 06:10:20.000 317 7893.08 934.53 53918.70 88888.00 2017-11-13 06:10:21.000 317 7893.05 934.53 53918.70 88888.00 2017-11-13 06:10:22.000 317 7893.04 934.54 53918.71 88888.00 2017-11-13 06:10:23.000 317 7893.03 934.56 53918.73 88888.00 2017-11-13 06:10:24.000 317 7893.01 934.58 53918.74 88888.00 2017-11-13 06:10:25.000 317 7893.00 934.60 53918.75 88888.00 2017-11-13 06:10:26.000 317 7892.99 934.61 53918.76 88888.00 2017-11-13 06:10:27.000 317 7892.99 934.62 53918.79 88888.00 2017-11-13 06:10:28.000 317 7893.01 934.59 53918.84 88888.00 2017-11-13 06:10:29.000 317 7893.04 934.56 53918.91 88888.00 2017-11-13 06:10:30.000 317 7893.06 934.54 53918.96 88888.00 2017-11-13 06:10:31.000 317 7893.09 934.51 53919.01 88888.00 2017-11-13 06:10:32.000 317 7893.11 934.48 53919.05 88888.00 2017-11-13 06:10:33.000 317 7893.12 934.44 53919.07 88888.00 2017-11-13 06:10:34.000 317 7893.13 934.40 53919.07 88888.00 2017-11-13 06:10:35.000 317 7893.13 934.39 53919.07 88888.00 2017-11-13 06:10:36.000 317 7893.13 934.39 53919.09 88888.00 2017-11-13 06:10:37.000 317 7893.15 934.39 53919.12 88888.00 2017-11-13 06:10:38.000 317 7893.16 934.39 53919.14 88888.00 2017-11-13 06:10:39.000 317 7893.15 934.40 53919.15 88888.00 2017-11-13 06:10:40.000 317 7893.15 934.41 53919.14 88888.00 2017-11-13 06:10:41.000 317 7893.14 934.42 53919.14 88888.00 2017-11-13 06:10:42.000 317 7893.11 934.44 53919.14 88888.00 2017-11-13 06:10:43.000 317 7893.08 934.48 53919.14 88888.00 2017-11-13 06:10:44.000 317 7893.03 934.56 53919.11 88888.00 2017-11-13 06:10:45.000 317 7892.99 934.64 53919.10 88888.00 2017-11-13 06:10:46.000 317 7892.96 934.74 53919.09 88888.00 2017-11-13 06:10:47.000 317 7892.91 934.85 53919.07 88888.00 2017-11-13 06:10:48.000 317 7892.85 934.97 53919.04 88888.00 2017-11-13 06:10:49.000 317 7892.76 935.08 53919.00 88888.00 2017-11-13 06:10:50.000 317 7892.65 935.19 53918.95 88888.00 2017-11-13 06:10:51.000 317 7892.56 935.29 53918.90 88888.00 2017-11-13 06:10:52.000 317 7892.49 935.39 53918.87 88888.00 2017-11-13 06:10:53.000 317 7892.42 935.49 53918.86 88888.00 2017-11-13 06:10:54.000 317 7892.36 935.62 53918.86 88888.00 2017-11-13 06:10:55.000 317 7892.31 935.75 53918.85 88888.00 2017-11-13 06:10:56.000 317 7892.25 935.88 53918.82 88888.00 2017-11-13 06:10:57.000 317 7892.17 936.00 53918.78 88888.00 2017-11-13 06:10:58.000 317 7892.10 936.11 53918.73 88888.00 2017-11-13 06:10:59.000 317 7892.01 936.21 53918.69 88888.00 2017-11-13 06:11:00.000 317 7891.91 936.28 53918.63 88888.00 2017-11-13 06:11:01.000 317 7891.79 936.37 53918.55 88888.00 2017-11-13 06:11:02.000 317 7891.66 936.47 53918.44 88888.00 2017-11-13 06:11:03.000 317 7891.52 936.56 53918.30 88888.00 2017-11-13 06:11:04.000 317 7891.35 936.65 53918.17 88888.00 2017-11-13 06:11:05.000 317 7891.19 936.78 53918.04 88888.00 2017-11-13 06:11:06.000 317 7891.04 936.91 53917.91 88888.00 2017-11-13 06:11:07.000 317 7890.91 937.01 53917.82 88888.00 2017-11-13 06:11:08.000 317 7890.80 937.11 53917.74 88888.00 2017-11-13 06:11:09.000 317 7890.71 937.21 53917.66 88888.00 2017-11-13 06:11:10.000 317 7890.58 937.31 53917.57 88888.00 2017-11-13 06:11:11.000 317 7890.47 937.40 53917.47 88888.00 2017-11-13 06:11:12.000 317 7890.36 937.46 53917.38 88888.00 2017-11-13 06:11:13.000 317 7890.24 937.54 53917.27 88888.00 2017-11-13 06:11:14.000 317 7890.11 937.64 53917.15 88888.00 2017-11-13 06:11:15.000 317 7889.98 937.72 53917.04 88888.00 2017-11-13 06:11:16.000 317 7889.89 937.80 53916.95 88888.00 2017-11-13 06:11:17.000 317 7889.83 937.87 53916.89 88888.00 2017-11-13 06:11:18.000 317 7889.78 937.92 53916.88 88888.00 2017-11-13 06:11:19.000 317 7889.72 937.95 53916.86 88888.00 2017-11-13 06:11:20.000 317 7889.68 938.00 53916.81 88888.00 2017-11-13 06:11:21.000 317 7889.65 938.03 53916.79 88888.00 2017-11-13 06:11:22.000 317 7889.62 938.06 53916.75 88888.00 2017-11-13 06:11:23.000 317 7889.59 938.10 53916.71 88888.00 2017-11-13 06:11:24.000 317 7889.56 938.11 53916.68 88888.00 2017-11-13 06:11:25.000 317 7889.53 938.11 53916.64 88888.00 2017-11-13 06:11:26.000 317 7889.49 938.11 53916.59 88888.00 2017-11-13 06:11:27.000 317 7889.45 938.11 53916.52 88888.00 2017-11-13 06:11:28.000 317 7889.39 938.09 53916.45 88888.00 2017-11-13 06:11:29.000 317 7889.34 938.05 53916.39 88888.00 2017-11-13 06:11:30.000 317 7889.29 938.00 53916.34 88888.00 2017-11-13 06:11:31.000 317 7889.25 937.97 53916.27 88888.00 2017-11-13 06:11:32.000 317 7889.22 937.95 53916.21 88888.00 2017-11-13 06:11:33.000 317 7889.21 937.94 53916.17 88888.00 2017-11-13 06:11:34.000 317 7889.19 937.92 53916.13 88888.00 2017-11-13 06:11:35.000 317 7889.17 937.89 53916.09 88888.00 2017-11-13 06:11:36.000 317 7889.16 937.83 53916.08 88888.00 2017-11-13 06:11:37.000 317 7889.17 937.75 53916.07 88888.00 2017-11-13 06:11:38.000 317 7889.18 937.69 53916.06 88888.00 2017-11-13 06:11:39.000 317 7889.21 937.66 53916.06 88888.00 2017-11-13 06:11:40.000 317 7889.26 937.61 53916.07 88888.00 2017-11-13 06:11:41.000 317 7889.32 937.55 53916.11 88888.00 2017-11-13 06:11:42.000 317 7889.39 937.48 53916.14 88888.00 2017-11-13 06:11:43.000 317 7889.48 937.44 53916.18 88888.00 2017-11-13 06:11:44.000 317 7889.57 937.41 53916.21 88888.00 2017-11-13 06:11:45.000 317 7889.68 937.37 53916.26 88888.00 2017-11-13 06:11:46.000 317 7889.79 937.34 53916.30 88888.00 2017-11-13 06:11:47.000 317 7889.88 937.32 53916.32 88888.00 2017-11-13 06:11:48.000 317 7889.97 937.29 53916.33 88888.00 2017-11-13 06:11:49.000 317 7890.06 937.28 53916.36 88888.00 2017-11-13 06:11:50.000 317 7890.17 937.27 53916.41 88888.00 2017-11-13 06:11:51.000 317 7890.29 937.24 53916.45 88888.00 2017-11-13 06:11:52.000 317 7890.40 937.21 53916.50 88888.00 2017-11-13 06:11:53.000 317 7890.49 937.20 53916.54 88888.00 2017-11-13 06:11:54.000 317 7890.61 937.18 53916.58 88888.00 2017-11-13 06:11:55.000 317 7890.73 937.17 53916.62 88888.00 2017-11-13 06:11:56.000 317 7890.84 937.16 53916.68 88888.00 2017-11-13 06:11:57.000 317 7890.94 937.18 53916.70 88888.00 2017-11-13 06:11:58.000 317 7891.05 937.21 53916.73 88888.00 2017-11-13 06:11:59.000 317 7891.14 937.22 53916.78 88888.00 2017-11-13 06:12:00.000 317 7891.21 937.26 53916.81 88888.00 2017-11-13 06:12:01.000 317 7891.30 937.30 53916.84 88888.00 2017-11-13 06:12:02.000 317 7891.40 937.34 53916.88 88888.00 2017-11-13 06:12:03.000 317 7891.48 937.39 53916.92 88888.00 2017-11-13 06:12:04.000 317 7891.57 937.47 53916.96 88888.00 2017-11-13 06:12:05.000 317 7891.68 937.52 53917.02 88888.00 2017-11-13 06:12:06.000 317 7891.79 937.56 53917.09 88888.00 2017-11-13 06:12:07.000 317 7891.88 937.61 53917.16 88888.00 2017-11-13 06:12:08.000 317 7891.97 937.69 53917.21 88888.00 2017-11-13 06:12:09.000 317 7892.06 937.76 53917.29 88888.00 2017-11-13 06:12:10.000 317 7892.16 937.82 53917.37 88888.00 2017-11-13 06:12:11.000 317 7892.26 937.88 53917.44 88888.00 2017-11-13 06:12:12.000 317 7892.36 937.94 53917.50 88888.00 2017-11-13 06:12:13.000 317 7892.45 937.99 53917.57 88888.00 2017-11-13 06:12:14.000 317 7892.55 938.04 53917.65 88888.00 2017-11-13 06:12:15.000 317 7892.64 938.11 53917.73 88888.00 2017-11-13 06:12:16.000 317 7892.72 938.19 53917.80 88888.00 2017-11-13 06:12:17.000 317 7892.79 938.29 53917.87 88888.00 2017-11-13 06:12:18.000 317 7892.88 938.38 53917.95 88888.00 2017-11-13 06:12:19.000 317 7892.97 938.49 53918.05 88888.00 2017-11-13 06:12:20.000 317 7893.05 938.59 53918.14 88888.00 2017-11-13 06:12:21.000 317 7893.13 938.67 53918.21 88888.00 2017-11-13 06:12:22.000 317 7893.22 938.76 53918.30 88888.00 2017-11-13 06:12:23.000 317 7893.32 938.84 53918.40 88888.00 2017-11-13 06:12:24.000 317 7893.42 938.89 53918.50 88888.00 2017-11-13 06:12:25.000 317 7893.49 938.94 53918.58 88888.00 2017-11-13 06:12:26.000 317 7893.54 938.98 53918.65 88888.00 2017-11-13 06:12:27.000 317 7893.58 939.03 53918.70 88888.00 2017-11-13 06:12:28.000 317 7893.62 939.08 53918.74 88888.00 2017-11-13 06:12:29.000 317 7893.64 939.14 53918.77 88888.00 2017-11-13 06:12:30.000 317 7893.65 939.17 53918.81 88888.00 2017-11-13 06:12:31.000 317 7893.67 939.19 53918.87 88888.00 2017-11-13 06:12:32.000 317 7893.70 939.23 53918.93 88888.00 2017-11-13 06:12:33.000 317 7893.73 939.26 53918.96 88888.00 2017-11-13 06:12:34.000 317 7893.75 939.29 53919.01 88888.00 2017-11-13 06:12:35.000 317 7893.78 939.33 53919.05 88888.00 2017-11-13 06:12:36.000 317 7893.80 939.35 53919.09 88888.00 2017-11-13 06:12:37.000 317 7893.80 939.37 53919.11 88888.00 2017-11-13 06:12:38.000 317 7893.78 939.40 53919.11 88888.00 2017-11-13 06:12:39.000 317 7893.75 939.45 53919.12 88888.00 2017-11-13 06:12:40.000 317 7893.73 939.51 53919.14 88888.00 2017-11-13 06:12:41.000 317 7893.71 939.55 53919.16 88888.00 2017-11-13 06:12:42.000 317 7893.73 939.57 53919.21 88888.00 2017-11-13 06:12:43.000 317 7893.75 939.55 53919.29 88888.00 2017-11-13 06:12:44.000 317 7893.80 939.53 53919.34 88888.00 2017-11-13 06:12:45.000 317 7893.86 939.51 53919.41 88888.00 2017-11-13 06:12:46.000 317 7893.91 939.47 53919.49 88888.00 2017-11-13 06:12:47.000 317 7893.94 939.40 53919.55 88888.00 2017-11-13 06:12:48.000 317 7893.98 939.36 53919.60 88888.00 2017-11-13 06:12:49.000 317 7894.03 939.34 53919.66 88888.00 2017-11-13 06:12:50.000 317 7894.05 939.31 53919.71 88888.00 2017-11-13 06:12:51.000 317 7894.05 939.28 53919.76 88888.00 2017-11-13 06:12:52.000 317 7894.06 939.28 53919.80 88888.00 2017-11-13 06:12:53.000 317 7894.07 939.31 53919.84 88888.00 2017-11-13 06:12:54.000 317 7894.07 939.35 53919.86 88888.00 2017-11-13 06:12:55.000 317 7894.05 939.43 53919.88 88888.00 2017-11-13 06:12:56.000 317 7894.04 939.49 53919.89 88888.00 2017-11-13 06:12:57.000 317 7894.03 939.51 53919.90 88888.00 2017-11-13 06:12:58.000 317 7894.00 939.54 53919.91 88888.00 2017-11-13 06:12:59.000 317 7893.98 939.58 53919.93 88888.00 2017-11-13 06:13:00.000 317 7893.98 939.62 53919.95 88888.00 2017-11-13 06:13:01.000 317 7893.98 939.65 53919.96 88888.00 2017-11-13 06:13:02.000 317 7893.99 939.66 53920.01 88888.00 2017-11-13 06:13:03.000 317 7894.02 939.66 53920.07 88888.00 2017-11-13 06:13:04.000 317 7894.03 939.65 53920.12 88888.00 2017-11-13 06:13:05.000 317 7894.04 939.65 53920.13 88888.00 2017-11-13 06:13:06.000 317 7894.03 939.64 53920.11 88888.00 2017-11-13 06:13:07.000 317 7894.00 939.64 53920.09 88888.00 2017-11-13 06:13:08.000 317 7893.99 939.59 53920.09 88888.00 2017-11-13 06:13:09.000 317 7893.99 939.51 53920.12 88888.00 2017-11-13 06:13:10.000 317 7893.98 939.42 53920.17 88888.00 2017-11-13 06:13:11.000 317 7894.00 939.34 53920.21 88888.00 2017-11-13 06:13:12.000 317 7894.02 939.24 53920.25 88888.00 2017-11-13 06:13:13.000 317 7894.01 939.13 53920.28 88888.00 2017-11-13 06:13:14.000 317 7894.00 939.03 53920.32 88888.00 2017-11-13 06:13:15.000 317 7894.02 938.95 53920.36 88888.00 2017-11-13 06:13:16.000 317 7894.03 938.88 53920.39 88888.00 2017-11-13 06:13:17.000 317 7894.02 938.79 53920.41 88888.00 2017-11-13 06:13:18.000 317 7894.02 938.71 53920.43 88888.00 2017-11-13 06:13:19.000 317 7894.01 938.64 53920.45 88888.00 2017-11-13 06:13:20.000 317 7894.00 938.57 53920.46 88888.00 2017-11-13 06:13:21.000 317 7893.97 938.50 53920.47 88888.00 2017-11-13 06:13:22.000 317 7893.94 938.46 53920.45 88888.00 2017-11-13 06:13:23.000 317 7893.91 938.45 53920.43 88888.00 2017-11-13 06:13:24.000 317 7893.91 938.44 53920.43 88888.00 2017-11-13 06:13:25.000 317 7893.90 938.43 53920.43 88888.00 2017-11-13 06:13:26.000 317 7893.91 938.43 53920.43 88888.00 2017-11-13 06:13:27.000 317 7893.93 938.40 53920.40 88888.00 2017-11-13 06:13:28.000 317 7893.94 938.37 53920.36 88888.00 2017-11-13 06:13:29.000 317 7893.97 938.33 53920.35 88888.00 2017-11-13 06:13:30.000 317 7894.02 938.28 53920.34 88888.00 2017-11-13 06:13:31.000 317 7894.06 938.25 53920.30 88888.00 2017-11-13 06:13:32.000 317 7894.06 938.25 53920.23 88888.00 2017-11-13 06:13:33.000 317 7894.02 938.23 53920.14 88888.00 2017-11-13 06:13:34.000 317 7893.97 938.16 53920.05 88888.00 2017-11-13 06:13:35.000 317 7893.92 938.09 53919.98 88888.00 2017-11-13 06:13:36.000 317 7893.88 938.00 53919.90 88888.00 2017-11-13 06:13:37.000 317 7893.83 937.91 53919.85 88888.00 2017-11-13 06:13:38.000 317 7893.77 937.85 53919.76 88888.00 2017-11-13 06:13:39.000 317 7893.69 937.82 53919.63 88888.00 2017-11-13 06:13:40.000 317 7893.61 937.76 53919.52 88888.00 2017-11-13 06:13:41.000 317 7893.53 937.69 53919.43 88888.00 2017-11-13 06:13:42.000 317 7893.44 937.63 53919.33 88888.00 2017-11-13 06:13:43.000 317 7893.36 937.56 53919.21 88888.00 2017-11-13 06:13:44.000 317 7893.29 937.50 53919.07 88888.00 2017-11-13 06:13:45.000 317 7893.23 937.46 53918.97 88888.00 2017-11-13 06:13:46.000 317 7893.20 937.43 53918.93 88888.00 2017-11-13 06:13:47.000 317 7893.22 937.41 53918.92 88888.00 2017-11-13 06:13:48.000 317 7893.27 937.38 53918.94 88888.00 2017-11-13 06:13:49.000 317 7893.31 937.36 53918.93 88888.00 2017-11-13 06:13:50.000 317 7893.36 937.34 53918.91 88888.00 2017-11-13 06:13:51.000 317 7893.43 937.30 53918.91 88888.00 2017-11-13 06:13:52.000 317 7893.51 937.21 53918.92 88888.00 2017-11-13 06:13:53.000 317 7893.60 937.08 53918.93 88888.00 2017-11-13 06:13:54.000 317 7893.67 936.94 53918.90 88888.00 2017-11-13 06:13:55.000 317 7893.73 936.81 53918.84 88888.00 2017-11-13 06:13:56.000 317 7893.76 936.71 53918.77 88888.00 2017-11-13 06:13:57.000 317 7893.78 936.60 53918.70 88888.00 2017-11-13 06:13:58.000 317 7893.78 936.46 53918.62 88888.00 2017-11-13 06:13:59.000 317 7893.77 936.35 53918.53 88888.00 2017-11-13 06:14:00.000 317 7893.75 936.28 53918.45 88888.00 2017-11-13 06:14:01.000 317 7893.71 936.23 53918.33 88888.00 2017-11-13 06:14:02.000 317 7893.64 936.22 53918.17 88888.00 2017-11-13 06:14:03.000 317 7893.57 936.25 53918.02 88888.00 2017-11-13 06:14:04.000 317 7893.53 936.27 53917.92 88888.00 2017-11-13 06:14:05.000 317 7893.53 936.27 53917.88 88888.00 2017-11-13 06:14:06.000 317 7893.56 936.26 53917.90 88888.00 2017-11-13 06:14:07.000 317 7893.63 936.24 53917.96 88888.00 2017-11-13 06:14:08.000 317 7893.73 936.20 53918.06 88888.00 2017-11-13 06:14:09.000 317 7893.87 936.13 53918.17 88888.00 2017-11-13 06:14:10.000 317 7894.02 936.04 53918.28 88888.00 2017-11-13 06:14:11.000 317 7894.17 935.96 53918.38 88888.00 2017-11-13 06:14:12.000 317 7894.34 935.87 53918.50 88888.00 2017-11-13 06:14:13.000 317 7894.51 935.79 53918.61 88888.00 2017-11-13 06:14:14.000 317 7894.66 935.72 53918.68 88888.00 2017-11-13 06:14:15.000 317 7894.81 935.65 53918.75 88888.00 2017-11-13 06:14:16.000 317 7894.94 935.61 53918.78 88888.00 2017-11-13 06:14:17.000 317 7895.06 935.55 53918.77 88888.00 2017-11-13 06:14:18.000 317 7895.16 935.47 53918.78 88888.00 2017-11-13 06:14:19.000 317 7895.26 935.41 53918.83 88888.00 2017-11-13 06:14:20.000 317 7895.35 935.38 53918.86 88888.00 2017-11-13 06:14:21.000 317 7895.42 935.37 53918.84 88888.00 2017-11-13 06:14:22.000 317 7895.44 935.41 53918.80 88888.00 2017-11-13 06:14:23.000 317 7895.45 935.47 53918.74 88888.00 2017-11-13 06:14:24.000 317 7895.44 935.58 53918.66 88888.00 2017-11-13 06:14:25.000 317 7895.39 935.74 53918.55 88888.00 2017-11-13 06:14:26.000 317 7895.31 935.92 53918.41 88888.00 2017-11-13 06:14:27.000 317 7895.24 936.10 53918.29 88888.00 2017-11-13 06:14:28.000 317 7895.19 936.25 53918.22 88888.00 2017-11-13 06:14:29.000 317 7895.13 936.39 53918.16 88888.00 2017-11-13 06:14:30.000 317 7895.04 936.52 53918.05 88888.00 2017-11-13 06:14:31.000 317 7894.93 936.67 53917.91 88888.00 2017-11-13 06:14:32.000 317 7894.79 936.84 53917.74 88888.00 2017-11-13 06:14:33.000 317 7894.64 937.00 53917.60 88888.00 2017-11-13 06:14:34.000 317 7894.51 937.13 53917.48 88888.00 2017-11-13 06:14:35.000 317 7894.38 937.24 53917.38 88888.00 2017-11-13 06:14:36.000 317 7894.23 937.34 53917.24 88888.00 2017-11-13 06:14:37.000 317 7894.04 937.45 53917.06 88888.00 2017-11-13 06:14:38.000 317 7893.85 937.56 53916.89 88888.00 2017-11-13 06:14:39.000 317 7893.72 937.66 53916.79 88888.00 2017-11-13 06:14:40.000 317 7893.65 937.72 53916.78 88888.00 2017-11-13 06:14:41.000 317 7893.62 937.77 53916.82 88888.00 2017-11-13 06:14:42.000 317 7893.61 937.80 53916.87 88888.00 2017-11-13 06:14:43.000 317 7893.63 937.84 53916.89 88888.00 2017-11-13 06:14:44.000 317 7893.64 937.87 53916.89 88888.00 2017-11-13 06:14:45.000 317 7893.64 937.90 53916.87 88888.00 2017-11-13 06:14:46.000 317 7893.62 937.93 53916.83 88888.00 2017-11-13 06:14:47.000 317 7893.59 937.90 53916.80 88888.00 2017-11-13 06:14:48.000 317 7893.60 937.83 53916.82 88888.00 2017-11-13 06:14:49.000 317 7893.67 937.72 53916.89 88888.00 2017-11-13 06:14:50.000 317 7893.74 937.59 53916.99 88888.00 2017-11-13 06:14:51.000 317 7893.83 937.45 53917.07 88888.00 2017-11-13 06:14:52.000 317 7893.91 937.33 53917.12 88888.00 2017-11-13 06:14:53.000 317 7893.94 937.20 53917.14 88888.00 2017-11-13 06:14:54.000 317 7893.94 937.08 53917.14 88888.00 2017-11-13 06:14:55.000 317 7893.92 936.97 53917.12 88888.00 2017-11-13 06:14:56.000 317 7893.88 936.87 53917.08 88888.00 2017-11-13 06:14:57.000 317 7893.84 936.77 53917.06 88888.00 2017-11-13 06:14:58.000 317 7893.81 936.66 53917.03 88888.00 2017-11-13 06:14:59.000 317 7893.78 936.59 53916.98 88888.00 2017-11-13 06:15:00.000 317 7893.76 936.52 53916.95 88888.00 2017-11-13 06:15:01.000 317 7893.70 936.44 53916.89 88888.00 2017-11-13 06:15:02.000 317 7893.63 936.36 53916.82 88888.00 2017-11-13 06:15:03.000 317 7893.56 936.30 53916.75 88888.00 2017-11-13 06:15:04.000 317 7893.50 936.25 53916.68 88888.00 2017-11-13 06:15:05.000 317 7893.44 936.21 53916.63 88888.00 2017-11-13 06:15:06.000 317 7893.40 936.16 53916.58 88888.00 2017-11-13 06:15:07.000 317 7893.35 936.12 53916.52 88888.00 2017-11-13 06:15:08.000 317 7893.31 936.13 53916.45 88888.00 2017-11-13 06:15:09.000 317 7893.27 936.16 53916.39 88888.00 2017-11-13 06:15:10.000 317 7893.24 936.19 53916.36 88888.00 2017-11-13 06:15:11.000 317 7893.24 936.19 53916.36 88888.00 2017-11-13 06:15:12.000 317 7893.27 936.17 53916.38 88888.00 2017-11-13 06:15:13.000 317 7893.30 936.15 53916.40 88888.00 2017-11-13 06:15:14.000 317 7893.33 936.13 53916.41 88888.00 2017-11-13 06:15:15.000 317 7893.37 936.11 53916.40 88888.00 2017-11-13 06:15:16.000 317 7893.40 936.12 53916.39 88888.00 2017-11-13 06:15:17.000 317 7893.43 936.12 53916.38 88888.00 2017-11-13 06:15:18.000 317 7893.45 936.12 53916.36 88888.00 2017-11-13 06:15:19.000 317 7893.46 936.10 53916.33 88888.00 2017-11-13 06:15:20.000 317 7893.47 936.08 53916.30 88888.00 2017-11-13 06:15:21.000 317 7893.48 936.11 53916.28 88888.00 2017-11-13 06:15:22.000 317 7893.49 936.14 53916.27 88888.00 2017-11-13 06:15:23.000 317 7893.51 936.16 53916.26 88888.00 2017-11-13 06:15:24.000 317 7893.50 936.19 53916.23 88888.00 2017-11-13 06:15:25.000 317 7893.47 936.23 53916.20 88888.00 2017-11-13 06:15:26.000 317 7893.45 936.27 53916.16 88888.00 2017-11-13 06:15:27.000 317 7893.40 936.32 53916.11 88888.00 2017-11-13 06:15:28.000 317 7893.36 936.36 53916.05 88888.00 2017-11-13 06:15:29.000 317 7893.32 936.37 53916.02 88888.00 2017-11-13 06:15:30.000 317 7893.26 936.36 53916.00 88888.00 2017-11-13 06:15:31.000 317 7893.19 936.36 53915.96 88888.00 2017-11-13 06:15:32.000 317 7893.10 936.38 53915.90 88888.00 2017-11-13 06:15:33.000 317 7893.03 936.40 53915.86 88888.00 2017-11-13 06:15:34.000 317 7892.97 936.41 53915.81 88888.00 2017-11-13 06:15:35.000 317 7892.90 936.43 53915.76 88888.00 2017-11-13 06:15:36.000 317 7892.81 936.47 53915.70 88888.00 2017-11-13 06:15:37.000 317 7892.72 936.52 53915.63 88888.00 2017-11-13 06:15:38.000 317 7892.62 936.54 53915.57 88888.00 2017-11-13 06:15:39.000 317 7892.51 936.54 53915.50 88888.00 2017-11-13 06:15:40.000 317 7892.39 936.56 53915.42 88888.00 2017-11-13 06:15:41.000 317 7892.26 936.56 53915.34 88888.00 2017-11-13 06:15:42.000 317 7892.13 936.53 53915.27 88888.00 2017-11-13 06:15:43.000 317 7892.02 936.47 53915.25 88888.00 2017-11-13 06:15:44.000 317 7891.95 936.38 53915.27 88888.00 2017-11-13 06:15:45.000 317 7891.90 936.29 53915.27 88888.00 2017-11-13 06:15:46.000 317 7891.85 936.24 53915.25 88888.00 2017-11-13 06:15:47.000 317 7891.79 936.20 53915.24 88888.00 2017-11-13 06:15:48.000 317 7891.76 936.17 53915.26 88888.00 2017-11-13 06:15:49.000 317 7891.76 936.14 53915.33 88888.00 2017-11-13 06:15:50.000 317 7891.77 936.10 53915.42 88888.00 2017-11-13 06:15:51.000 317 7891.78 936.06 53915.48 88888.00 2017-11-13 06:15:52.000 317 7891.80 936.04 53915.54 88888.00 2017-11-13 06:15:53.000 317 7891.78 936.04 53915.57 88888.00 2017-11-13 06:15:54.000 317 7891.74 936.03 53915.59 88888.00 2017-11-13 06:15:55.000 317 7891.69 935.98 53915.62 88888.00 2017-11-13 06:15:56.000 317 7891.65 935.93 53915.64 88888.00 2017-11-13 06:15:57.000 317 7891.61 935.91 53915.64 88888.00 2017-11-13 06:15:58.000 317 7891.60 935.89 53915.64 88888.00 2017-11-13 06:15:59.000 317 7891.58 935.87 53915.65 88888.00 2017-11-13 06:16:00.000 317 7891.56 935.85 53915.68 88888.00 2017-11-13 06:16:01.000 317 7891.56 935.82 53915.75 88888.00 2017-11-13 06:16:02.000 317 7891.58 935.78 53915.83 88888.00 2017-11-13 06:16:03.000 317 7891.61 935.74 53915.93 88888.00 2017-11-13 06:16:04.000 317 7891.66 935.68 53916.03 88888.00 2017-11-13 06:16:05.000 317 7891.73 935.61 53916.15 88888.00 2017-11-13 06:16:06.000 317 7891.82 935.53 53916.27 88888.00 2017-11-13 06:16:07.000 317 7891.92 935.47 53916.36 88888.00 2017-11-13 06:16:08.000 317 7892.01 935.41 53916.46 88888.00 2017-11-13 06:16:09.000 317 7892.11 935.33 53916.58 88888.00 2017-11-13 06:16:10.000 317 7892.20 935.27 53916.66 88888.00 2017-11-13 06:16:11.000 317 7892.30 935.23 53916.76 88888.00 2017-11-13 06:16:12.000 317 7892.41 935.21 53916.87 88888.00 2017-11-13 06:16:13.000 317 7892.53 935.21 53916.98 88888.00 2017-11-13 06:16:14.000 317 7892.65 935.22 53917.09 88888.00 2017-11-13 06:16:15.000 317 7892.79 935.25 53917.21 88888.00 2017-11-13 06:16:16.000 317 7892.95 935.29 53917.35 88888.00 2017-11-13 06:16:17.000 317 7893.10 935.33 53917.47 88888.00 2017-11-13 06:16:18.000 317 7893.24 935.36 53917.58 88888.00 2017-11-13 06:16:19.000 317 7893.39 935.41 53917.69 88888.00 2017-11-13 06:16:20.000 317 7893.53 935.49 53917.79 88888.00 2017-11-13 06:16:21.000 317 7893.63 935.56 53917.88 88888.00 2017-11-13 06:16:22.000 317 7893.71 935.62 53917.94 88888.00 2017-11-13 06:16:23.000 317 7893.79 935.68 53918.00 88888.00 2017-11-13 06:16:24.000 317 7893.88 935.74 53918.09 88888.00 2017-11-13 06:16:25.000 317 7893.95 935.79 53918.18 88888.00 2017-11-13 06:16:26.000 317 7894.01 935.85 53918.24 88888.00 2017-11-13 06:16:27.000 317 7894.10 935.91 53918.30 88888.00 2017-11-13 06:16:28.000 317 7894.19 935.96 53918.39 88888.00 2017-11-13 06:16:29.000 317 7894.26 936.00 53918.48 88888.00 2017-11-13 06:16:30.000 317 7894.31 936.05 53918.54 88888.00 2017-11-13 06:16:31.000 317 7894.35 936.07 53918.59 88888.00 2017-11-13 06:16:32.000 317 7894.38 936.06 53918.68 88888.00 2017-11-13 06:16:33.000 317 7894.39 936.07 53918.75 88888.00 2017-11-13 06:16:34.000 317 7894.40 936.08 53918.81 88888.00 2017-11-13 06:16:35.000 317 7894.42 936.07 53918.87 88888.00 2017-11-13 06:16:36.000 317 7894.41 936.06 53918.92 88888.00 2017-11-13 06:16:37.000 317 7894.38 936.07 53918.93 88888.00 2017-11-13 06:16:38.000 317 7894.34 936.07 53918.94 88888.00 2017-11-13 06:16:39.000 317 7894.28 936.08 53918.95 88888.00 2017-11-13 06:16:40.000 317 7894.21 936.10 53918.96 88888.00 2017-11-13 06:16:41.000 317 7894.12 936.11 53918.96 88888.00 2017-11-13 06:16:42.000 317 7894.01 936.11 53918.91 88888.00 2017-11-13 06:16:43.000 317 7893.90 936.12 53918.87 88888.00 2017-11-13 06:16:44.000 317 7893.80 936.16 53918.85 88888.00 2017-11-13 06:16:45.000 317 7893.71 936.21 53918.84 88888.00 2017-11-13 06:16:46.000 317 7893.64 936.26 53918.83 88888.00 2017-11-13 06:16:47.000 317 7893.59 936.31 53918.85 88888.00 2017-11-13 06:16:48.000 317 7893.57 936.35 53918.88 88888.00 2017-11-13 06:16:49.000 317 7893.55 936.39 53918.91 88888.00 2017-11-13 06:16:50.000 317 7893.49 936.40 53918.91 88888.00 2017-11-13 06:16:51.000 317 7893.43 936.38 53918.90 88888.00 2017-11-13 06:16:52.000 317 7893.36 936.37 53918.86 88888.00 2017-11-13 06:16:53.000 317 7893.30 936.37 53918.84 88888.00 2017-11-13 06:16:54.000 317 7893.27 936.35 53918.84 88888.00 2017-11-13 06:16:55.000 317 7893.24 936.33 53918.82 88888.00 2017-11-13 06:16:56.000 317 7893.20 936.32 53918.77 88888.00 2017-11-13 06:16:57.000 317 7893.12 936.30 53918.70 88888.00 2017-11-13 06:16:58.000 317 7893.05 936.30 53918.61 88888.00 2017-11-13 06:16:59.000 317 7893.02 936.31 53918.53 88888.00 2017-11-13 06:17:00.000 317 7892.99 936.31 53918.47 88888.00 2017-11-13 06:17:01.000 317 7892.96 936.30 53918.42 88888.00 2017-11-13 06:17:02.000 317 7892.95 936.26 53918.37 88888.00 2017-11-13 06:17:03.000 317 7892.94 936.19 53918.34 88888.00 2017-11-13 06:17:04.000 317 7892.94 936.11 53918.34 88888.00 2017-11-13 06:17:05.000 317 7892.97 936.02 53918.35 88888.00 2017-11-13 06:17:06.000 317 7893.01 935.93 53918.34 88888.00 2017-11-13 06:17:07.000 317 7893.04 935.86 53918.31 88888.00 2017-11-13 06:17:08.000 317 7893.07 935.83 53918.28 88888.00 2017-11-13 06:17:09.000 317 7893.10 935.80 53918.23 88888.00 2017-11-13 06:17:10.000 317 7893.13 935.75 53918.18 88888.00 2017-11-13 06:17:11.000 317 7893.15 935.72 53918.12 88888.00 2017-11-13 06:17:12.000 317 7893.19 935.70 53918.05 88888.00 2017-11-13 06:17:13.000 317 7893.23 935.68 53917.99 88888.00 2017-11-13 06:17:14.000 317 7893.23 935.68 53917.89 88888.00 2017-11-13 06:17:15.000 317 7893.18 935.72 53917.74 88888.00 2017-11-13 06:17:16.000 317 7893.11 935.77 53917.55 88888.00 2017-11-13 06:17:17.000 317 7893.02 935.80 53917.38 88888.00 2017-11-13 06:17:18.000 317 7892.96 935.81 53917.25 88888.00 2017-11-13 06:17:19.000 317 7892.95 935.77 53917.21 88888.00 2017-11-13 06:17:20.000 317 7892.99 935.65 53917.22 88888.00 2017-11-13 06:17:21.000 317 7893.05 935.52 53917.23 88888.00 2017-11-13 06:17:22.000 317 7893.13 935.41 53917.25 88888.00 2017-11-13 06:17:23.000 317 7893.23 935.32 53917.27 88888.00 2017-11-13 06:17:24.000 317 7893.32 935.23 53917.26 88888.00 2017-11-13 06:17:25.000 317 7893.40 935.12 53917.23 88888.00 2017-11-13 06:17:26.000 317 7893.48 935.04 53917.20 88888.00 2017-11-13 06:17:27.000 317 7893.55 935.00 53917.16 88888.00 2017-11-13 06:17:28.000 317 7893.59 934.96 53917.09 88888.00 2017-11-13 06:17:29.000 317 7893.62 934.96 53917.02 88888.00 2017-11-13 06:17:30.000 317 7893.66 934.98 53916.95 88888.00 2017-11-13 06:17:31.000 317 7893.69 934.99 53916.88 88888.00 2017-11-13 06:17:32.000 317 7893.69 934.99 53916.79 88888.00 2017-11-13 06:17:33.000 317 7893.68 935.01 53916.68 88888.00 2017-11-13 06:17:34.000 317 7893.62 935.04 53916.53 88888.00 2017-11-13 06:17:35.000 317 7893.52 935.09 53916.33 88888.00 2017-11-13 06:17:36.000 317 7893.37 935.17 53916.09 88888.00 2017-11-13 06:17:37.000 317 7893.20 935.28 53915.82 88888.00 2017-11-13 06:17:38.000 317 7893.01 935.36 53915.55 88888.00 2017-11-13 06:17:39.000 317 7892.81 935.43 53915.29 88888.00 2017-11-13 06:17:40.000 317 7892.60 935.53 53915.04 88888.00 2017-11-13 06:17:41.000 317 7892.39 935.64 53914.80 88888.00 2017-11-13 06:17:42.000 317 7892.18 935.74 53914.56 88888.00 2017-11-13 06:17:43.000 317 7892.00 935.82 53914.35 88888.00 2017-11-13 06:17:44.000 317 7891.84 935.90 53914.17 88888.00 2017-11-13 06:17:45.000 317 7891.67 935.97 53914.00 88888.00 2017-11-13 06:17:46.000 317 7891.50 936.03 53913.87 88888.00 2017-11-13 06:17:47.000 317 7891.38 936.08 53913.79 88888.00 2017-11-13 06:17:48.000 317 7891.30 936.10 53913.71 88888.00 2017-11-13 06:17:49.000 317 7891.22 936.10 53913.66 88888.00 2017-11-13 06:17:50.000 317 7891.14 936.10 53913.62 88888.00 2017-11-13 06:17:51.000 317 7891.08 936.06 53913.59 88888.00 2017-11-13 06:17:52.000 317 7891.05 935.99 53913.57 88888.00 2017-11-13 06:17:53.000 317 7891.03 935.92 53913.56 88888.00 2017-11-13 06:17:54.000 317 7891.03 935.82 53913.57 88888.00 2017-11-13 06:17:55.000 317 7891.04 935.72 53913.57 88888.00 2017-11-13 06:17:56.000 317 7891.04 935.61 53913.57 88888.00 2017-11-13 06:17:57.000 317 7891.06 935.44 53913.59 88888.00 2017-11-13 06:17:58.000 317 7891.10 935.29 53913.59 88888.00 2017-11-13 06:17:59.000 317 7891.12 935.20 53913.57 88888.00 2017-11-13 06:18:00.000 317 7891.14 935.11 53913.55 88888.00 2017-11-13 06:18:01.000 317 7891.17 935.01 53913.55 88888.00 2017-11-13 06:18:02.000 317 7891.21 934.87 53913.55 88888.00 2017-11-13 06:18:03.000 317 7891.25 934.72 53913.55 88888.00 2017-11-13 06:18:04.000 317 7891.30 934.59 53913.55 88888.00 2017-11-13 06:18:05.000 317 7891.35 934.44 53913.53 88888.00 2017-11-13 06:18:06.000 317 7891.42 934.26 53913.53 88888.00 2017-11-13 06:18:07.000 317 7891.50 934.08 53913.54 88888.00 2017-11-13 06:18:08.000 317 7891.59 933.95 53913.54 88888.00 2017-11-13 06:18:09.000 317 7891.69 933.84 53913.54 88888.00 2017-11-13 06:18:10.000 317 7891.79 933.73 53913.53 88888.00 2017-11-13 06:18:11.000 317 7891.89 933.62 53913.52 88888.00 2017-11-13 06:18:12.000 317 7892.00 933.52 53913.54 88888.00 2017-11-13 06:18:13.000 317 7892.15 933.42 53913.57 88888.00 2017-11-13 06:18:14.000 317 7892.31 933.33 53913.63 88888.00 2017-11-13 06:18:15.000 317 7892.48 933.22 53913.70 88888.00 2017-11-13 06:18:16.000 317 7892.64 933.10 53913.75 88888.00 2017-11-13 06:18:17.000 317 7892.79 932.98 53913.81 88888.00 2017-11-13 06:18:18.000 317 7892.93 932.84 53913.86 88888.00 2017-11-13 06:18:19.000 317 7893.07 932.70 53913.91 88888.00 2017-11-13 06:18:20.000 317 7893.22 932.58 53913.95 88888.00 2017-11-13 06:18:21.000 317 7893.34 932.46 53913.98 88888.00 2017-11-13 06:18:22.000 317 7893.44 932.35 53913.98 88888.00 2017-11-13 06:18:23.000 317 7893.52 932.25 53913.96 88888.00 2017-11-13 06:18:24.000 317 7893.57 932.16 53913.93 88888.00 2017-11-13 06:18:25.000 317 7893.62 932.09 53913.89 88888.00 2017-11-13 06:18:26.000 317 7893.66 932.03 53913.86 88888.00 2017-11-13 06:18:27.000 317 7893.66 931.96 53913.81 88888.00 2017-11-13 06:18:28.000 317 7893.66 931.89 53913.76 88888.00 2017-11-13 06:18:29.000 317 7893.67 931.81 53913.73 88888.00 2017-11-13 06:18:30.000 317 7893.70 931.73 53913.72 88888.00 2017-11-13 06:18:31.000 317 7893.73 931.64 53913.72 88888.00 2017-11-13 06:18:32.000 317 7893.78 931.51 53913.73 88888.00 2017-11-13 06:18:33.000 317 7893.84 931.35 53913.75 88888.00 2017-11-13 06:18:34.000 317 7893.91 931.21 53913.78 88888.00 2017-11-13 06:18:35.000 317 7893.98 931.05 53913.83 88888.00 2017-11-13 06:18:36.000 317 7894.03 930.85 53913.86 88888.00 2017-11-13 06:18:37.000 317 7894.06 930.66 53913.87 88888.00 2017-11-13 06:18:38.000 317 7894.08 930.51 53913.86 88888.00 2017-11-13 06:18:39.000 317 7894.09 930.34 53913.84 88888.00 2017-11-13 06:18:40.000 317 7894.09 930.17 53913.84 88888.00 2017-11-13 06:18:41.000 317 7894.12 930.02 53913.86 88888.00 2017-11-13 06:18:42.000 317 7894.17 929.89 53913.88 88888.00 2017-11-13 06:18:43.000 317 7894.22 929.76 53913.90 88888.00 2017-11-13 06:18:44.000 317 7894.26 929.62 53913.92 88888.00 2017-11-13 06:18:45.000 317 7894.32 929.49 53913.94 88888.00 2017-11-13 06:18:46.000 317 7894.36 929.40 53913.95 88888.00 2017-11-13 06:18:47.000 317 7894.37 929.34 53913.96 88888.00 2017-11-13 06:18:48.000 317 7894.37 929.31 53913.94 88888.00 2017-11-13 06:18:49.000 317 7894.39 929.27 53913.93 88888.00 2017-11-13 06:18:50.000 317 7894.41 929.22 53913.93 88888.00 2017-11-13 06:18:51.000 317 7894.41 929.23 53913.92 88888.00 2017-11-13 06:18:52.000 317 7894.43 929.28 53913.91 88888.00 2017-11-13 06:18:53.000 317 7894.47 929.29 53913.92 88888.00 2017-11-13 06:18:54.000 317 7894.51 929.27 53913.95 88888.00 2017-11-13 06:18:55.000 317 7894.54 929.25 53913.95 88888.00 2017-11-13 06:18:56.000 317 7894.54 929.24 53913.95 88888.00 2017-11-13 06:18:57.000 317 7894.57 929.22 53913.97 88888.00 2017-11-13 06:18:58.000 317 7894.60 929.17 53914.00 88888.00 2017-11-13 06:18:59.000 317 7894.62 929.13 53914.02 88888.00 2017-11-13 06:19:00.000 317 7894.64 929.11 53914.04 88888.00 2017-11-13 06:19:01.000 317 7894.68 929.12 53914.06 88888.00 2017-11-13 06:19:02.000 317 7894.71 929.15 53914.07 88888.00 2017-11-13 06:19:03.000 317 7894.72 929.22 53914.04 88888.00 2017-11-13 06:19:04.000 317 7894.70 929.32 53914.00 88888.00 2017-11-13 06:19:05.000 317 7894.65 929.42 53913.95 88888.00 2017-11-13 06:19:06.000 317 7894.59 929.52 53913.90 88888.00 2017-11-13 06:19:07.000 317 7894.52 929.61 53913.86 88888.00 2017-11-13 06:19:08.000 317 7894.46 929.69 53913.81 88888.00 2017-11-13 06:19:09.000 317 7894.42 929.78 53913.79 88888.00 2017-11-13 06:19:10.000 317 7894.39 929.88 53913.77 88888.00 2017-11-13 06:19:11.000 317 7894.37 929.98 53913.77 88888.00 2017-11-13 06:19:12.000 317 7894.36 930.05 53913.78 88888.00 2017-11-13 06:19:13.000 317 7894.39 930.09 53913.82 88888.00 2017-11-13 06:19:14.000 317 7894.44 930.10 53913.90 88888.00 2017-11-13 06:19:15.000 317 7894.48 930.09 53913.97 88888.00 2017-11-13 06:19:16.000 317 7894.54 930.05 53914.04 88888.00 2017-11-13 06:19:17.000 317 7894.63 929.99 53914.14 88888.00 2017-11-13 06:19:18.000 317 7894.72 929.94 53914.23 88888.00 2017-11-13 06:19:19.000 317 7894.80 929.89 53914.29 88888.00 2017-11-13 06:19:20.000 317 7894.85 929.88 53914.32 88888.00 2017-11-13 06:19:21.000 317 7894.90 929.91 53914.33 88888.00 2017-11-13 06:19:22.000 317 7894.93 929.96 53914.34 88888.00 2017-11-13 06:19:23.000 317 7894.94 930.06 53914.33 88888.00 2017-11-13 06:19:24.000 317 7894.96 930.18 53914.31 88888.00 2017-11-13 06:19:25.000 317 7894.98 930.29 53914.34 88888.00 2017-11-13 06:19:26.000 317 7895.01 930.41 53914.38 88888.00 2017-11-13 06:19:27.000 317 7895.04 930.52 53914.41 88888.00 2017-11-13 06:19:28.000 317 7895.05 930.63 53914.43 88888.00 2017-11-13 06:19:29.000 317 7895.03 930.75 53914.44 88888.00 2017-11-13 06:19:30.000 317 7895.02 930.86 53914.46 88888.00 2017-11-13 06:19:31.000 317 7895.01 930.99 53914.48 88888.00 2017-11-13 06:19:32.000 317 7895.00 931.13 53914.49 88888.00 2017-11-13 06:19:33.000 317 7894.98 931.25 53914.51 88888.00 2017-11-13 06:19:34.000 317 7894.96 931.36 53914.55 88888.00 2017-11-13 06:19:35.000 317 7894.93 931.49 53914.60 88888.00 2017-11-13 06:19:36.000 317 7894.90 931.62 53914.62 88888.00 2017-11-13 06:19:37.000 317 7894.86 931.70 53914.63 88888.00 2017-11-13 06:19:38.000 317 7894.83 931.76 53914.65 88888.00 2017-11-13 06:19:39.000 317 7894.77 931.83 53914.69 88888.00 2017-11-13 06:19:40.000 317 7894.73 931.92 53914.71 88888.00 2017-11-13 06:19:41.000 317 7894.69 932.02 53914.71 88888.00 2017-11-13 06:19:42.000 317 7894.64 932.14 53914.71 88888.00 2017-11-13 06:19:43.000 317 7894.60 932.27 53914.74 88888.00 2017-11-13 06:19:44.000 317 7894.56 932.42 53914.77 88888.00 2017-11-13 06:19:45.000 317 7894.52 932.58 53914.79 88888.00 2017-11-13 06:19:46.000 317 7894.49 932.73 53914.83 88888.00 2017-11-13 06:19:47.000 317 7894.46 932.88 53914.86 88888.00 2017-11-13 06:19:48.000 317 7894.44 933.04 53914.88 88888.00 2017-11-13 06:19:49.000 317 7894.41 933.18 53914.91 88888.00 2017-11-13 06:19:50.000 317 7894.39 933.33 53914.96 88888.00 2017-11-13 06:19:51.000 317 7894.37 933.48 53915.01 88888.00 2017-11-13 06:19:52.000 317 7894.34 933.63 53915.05 88888.00 2017-11-13 06:19:53.000 317 7894.32 933.79 53915.08 88888.00 2017-11-13 06:19:54.000 317 7894.31 933.95 53915.11 88888.00 2017-11-13 06:19:55.000 317 7894.31 934.12 53915.14 88888.00 2017-11-13 06:19:56.000 317 7894.31 934.27 53915.20 88888.00 2017-11-13 06:19:57.000 317 7894.33 934.41 53915.29 88888.00 2017-11-13 06:19:58.000 317 7894.34 934.57 53915.35 88888.00 2017-11-13 06:19:59.000 317 7894.35 934.74 53915.39 88888.00 2017-11-13 06:20:00.000 317 7894.35 934.92 53915.43 88888.00 2017-11-13 06:20:01.000 317 7894.34 935.13 53915.46 88888.00 2017-11-13 06:20:02.000 317 7894.33 935.34 53915.47 88888.00 2017-11-13 06:20:03.000 317 7894.30 935.52 53915.49 88888.00 2017-11-13 06:20:04.000 317 7894.26 935.71 53915.52 88888.00 2017-11-13 06:20:05.000 317 7894.23 935.91 53915.56 88888.00 2017-11-13 06:20:06.000 317 7894.20 936.09 53915.58 88888.00 2017-11-13 06:20:07.000 317 7894.15 936.27 53915.59 88888.00 2017-11-13 06:20:08.000 317 7894.11 936.44 53915.61 88888.00 2017-11-13 06:20:09.000 317 7894.09 936.62 53915.65 88888.00 2017-11-13 06:20:10.000 317 7894.07 936.84 53915.70 88888.00 2017-11-13 06:20:11.000 317 7894.05 937.05 53915.74 88888.00 2017-11-13 06:20:12.000 317 7894.02 937.22 53915.79 88888.00 2017-11-13 06:20:13.000 317 7893.99 937.40 53915.82 88888.00 2017-11-13 06:20:14.000 317 7893.95 937.59 53915.85 88888.00 2017-11-13 06:20:15.000 317 7893.90 937.75 53915.89 88888.00 2017-11-13 06:20:16.000 317 7893.85 937.88 53915.91 88888.00 2017-11-13 06:20:17.000 317 7893.79 938.00 53915.93 88888.00 2017-11-13 06:20:18.000 317 7893.74 938.12 53915.95 88888.00 2017-11-13 06:20:19.000 317 7893.68 938.26 53915.96 88888.00 2017-11-13 06:20:20.000 317 7893.62 938.41 53915.98 88888.00 2017-11-13 06:20:21.000 317 7893.56 938.55 53915.99 88888.00 2017-11-13 06:20:22.000 317 7893.49 938.69 53916.00 88888.00 2017-11-13 06:20:23.000 317 7893.42 938.88 53916.00 88888.00 2017-11-13 06:20:24.000 317 7893.35 939.07 53916.01 88888.00 2017-11-13 06:20:25.000 317 7893.27 939.24 53916.03 88888.00 2017-11-13 06:20:26.000 317 7893.20 939.40 53916.04 88888.00 2017-11-13 06:20:27.000 317 7893.11 939.56 53916.04 88888.00 2017-11-13 06:20:28.000 317 7893.00 939.73 53916.05 88888.00 2017-11-13 06:20:29.000 317 7892.90 939.87 53916.04 88888.00 2017-11-13 06:20:30.000 317 7892.79 939.99 53916.05 88888.00 2017-11-13 06:20:31.000 317 7892.68 940.08 53916.07 88888.00 2017-11-13 06:20:32.000 317 7892.55 940.14 53916.07 88888.00 2017-11-13 06:20:33.000 317 7892.42 940.17 53916.06 88888.00 2017-11-13 06:20:34.000 317 7892.29 940.23 53916.01 88888.00 2017-11-13 06:20:35.000 317 7892.16 940.29 53915.96 88888.00 2017-11-13 06:20:36.000 317 7892.02 940.34 53915.91 88888.00 2017-11-13 06:20:37.000 317 7891.86 940.36 53915.88 88888.00 2017-11-13 06:20:38.000 317 7891.72 940.41 53915.84 88888.00 2017-11-13 06:20:39.000 317 7891.60 940.44 53915.81 88888.00 2017-11-13 06:20:40.000 317 7891.48 940.45 53915.79 88888.00 2017-11-13 06:20:41.000 317 7891.39 940.46 53915.78 88888.00 2017-11-13 06:20:42.000 317 7891.32 940.47 53915.78 88888.00 2017-11-13 06:20:43.000 317 7891.25 940.47 53915.79 88888.00 2017-11-13 06:20:44.000 317 7891.19 940.46 53915.82 88888.00 2017-11-13 06:20:45.000 317 7891.16 940.43 53915.85 88888.00 2017-11-13 06:20:46.000 317 7891.14 940.39 53915.88 88888.00 2017-11-13 06:20:47.000 317 7891.12 940.35 53915.90 88888.00 2017-11-13 06:20:48.000 317 7891.10 940.34 53915.92 88888.00 2017-11-13 06:20:49.000 317 7891.07 940.35 53915.94 88888.00 2017-11-13 06:20:50.000 317 7891.05 940.37 53915.96 88888.00 2017-11-13 06:20:51.000 317 7891.02 940.39 53915.97 88888.00 2017-11-13 06:20:52.000 317 7890.98 940.41 53915.97 88888.00 2017-11-13 06:20:53.000 317 7890.94 940.43 53915.97 88888.00 2017-11-13 06:20:54.000 317 7890.92 940.46 53915.97 88888.00 2017-11-13 06:20:55.000 317 7890.89 940.49 53915.96 88888.00 2017-11-13 06:20:56.000 317 7890.84 940.50 53915.96 88888.00 2017-11-13 06:20:57.000 317 7890.80 940.50 53915.96 88888.00 2017-11-13 06:20:58.000 317 7890.79 940.51 53915.96 88888.00 2017-11-13 06:20:59.000 317 7890.78 940.50 53915.98 88888.00 2017-11-13 06:21:00.000 317 7890.76 940.45 53916.00 88888.00 2017-11-13 06:21:01.000 317 7890.73 940.39 53916.02 88888.00 2017-11-13 06:21:02.000 317 7890.70 940.33 53916.04 88888.00 2017-11-13 06:21:03.000 317 7890.68 940.26 53916.06 88888.00 2017-11-13 06:21:04.000 317 7890.68 940.20 53916.07 88888.00 2017-11-13 06:21:05.000 317 7890.70 940.14 53916.10 88888.00 2017-11-13 06:21:06.000 317 7890.73 940.11 53916.14 88888.00 2017-11-13 06:21:07.000 317 7890.75 940.11 53916.17 88888.00 2017-11-13 06:21:08.000 317 7890.73 940.11 53916.21 88888.00 2017-11-13 06:21:09.000 317 7890.72 940.10 53916.23 88888.00 2017-11-13 06:21:10.000 317 7890.73 940.10 53916.23 88888.00 2017-11-13 06:21:11.000 317 7890.75 940.09 53916.23 88888.00 2017-11-13 06:21:12.000 317 7890.75 940.08 53916.25 88888.00 2017-11-13 06:21:13.000 317 7890.77 940.08 53916.28 88888.00 2017-11-13 06:21:14.000 317 7890.78 940.09 53916.29 88888.00 2017-11-13 06:21:15.000 317 7890.78 940.09 53916.29 88888.00 2017-11-13 06:21:16.000 317 7890.77 940.12 53916.28 88888.00 2017-11-13 06:21:17.000 317 7890.76 940.14 53916.27 88888.00 2017-11-13 06:21:18.000 317 7890.75 940.16 53916.25 88888.00 2017-11-13 06:21:19.000 317 7890.74 940.18 53916.25 88888.00 2017-11-13 06:21:20.000 317 7890.73 940.23 53916.23 88888.00 2017-11-13 06:21:21.000 317 7890.71 940.27 53916.21 88888.00 2017-11-13 06:21:22.000 317 7890.71 940.30 53916.20 88888.00 2017-11-13 06:21:23.000 317 7890.72 940.31 53916.19 88888.00 2017-11-13 06:21:24.000 317 7890.72 940.34 53916.18 88888.00 2017-11-13 06:21:25.000 317 7890.71 940.36 53916.14 88888.00 2017-11-13 06:21:26.000 317 7890.70 940.38 53916.12 88888.00 2017-11-13 06:21:27.000 317 7890.70 940.38 53916.12 88888.00 2017-11-13 06:21:28.000 317 7890.69 940.40 53916.09 88888.00 2017-11-13 06:21:29.000 317 7890.66 940.43 53916.05 88888.00 2017-11-13 06:21:30.000 317 7890.64 940.44 53916.02 88888.00 2017-11-13 06:21:31.000 317 7890.64 940.45 53916.00 88888.00 2017-11-13 06:21:32.000 317 7890.64 940.46 53915.97 88888.00 2017-11-13 06:21:33.000 317 7890.66 940.48 53915.96 88888.00 2017-11-13 06:21:34.000 317 7890.71 940.48 53915.98 88888.00 2017-11-13 06:21:35.000 317 7890.80 940.44 53916.03 88888.00 2017-11-13 06:21:36.000 317 7890.94 940.37 53916.09 88888.00 2017-11-13 06:21:37.000 317 7891.09 940.28 53916.15 88888.00 2017-11-13 06:21:38.000 317 7891.23 940.19 53916.19 88888.00 2017-11-13 06:21:39.000 317 7891.36 940.11 53916.21 88888.00 2017-11-13 06:21:40.000 317 7891.46 940.02 53916.23 88888.00 2017-11-13 06:21:41.000 317 7891.56 939.92 53916.23 88888.00 2017-11-13 06:21:42.000 317 7891.64 939.87 53916.21 88888.00 2017-11-13 06:21:43.000 317 7891.67 939.86 53916.14 88888.00 2017-11-13 06:21:44.000 317 7891.69 939.85 53916.08 88888.00 2017-11-13 06:21:45.000 317 7891.71 939.84 53916.03 88888.00 2017-11-13 06:21:46.000 317 7891.74 939.85 53916.00 88888.00 2017-11-13 06:21:47.000 317 7891.75 939.88 53915.96 88888.00 2017-11-13 06:21:48.000 317 7891.74 939.92 53915.90 88888.00 2017-11-13 06:21:49.000 317 7891.71 939.98 53915.82 88888.00 2017-11-13 06:21:50.000 317 7891.67 940.03 53915.73 88888.00 2017-11-13 06:21:51.000 317 7891.63 940.10 53915.63 88888.00 2017-11-13 06:21:52.000 317 7891.58 940.16 53915.55 88888.00 2017-11-13 06:21:53.000 317 7891.54 940.17 53915.49 88888.00 2017-11-13 06:21:54.000 317 7891.51 940.16 53915.46 88888.00 2017-11-13 06:21:55.000 317 7891.48 940.13 53915.45 88888.00 2017-11-13 06:21:56.000 317 7891.47 940.05 53915.46 88888.00 2017-11-13 06:21:57.000 317 7891.48 939.94 53915.47 88888.00 2017-11-13 06:21:58.000 317 7891.49 939.79 53915.50 88888.00 2017-11-13 06:21:59.000 317 7891.51 939.59 53915.52 88888.00 2017-11-13 06:22:00.000 317 7891.52 939.42 53915.50 88888.00 2017-11-13 06:22:01.000 317 7891.53 939.30 53915.44 88888.00 2017-11-13 06:22:02.000 317 7891.50 939.22 53915.36 88888.00 2017-11-13 06:22:03.000 317 7891.44 939.14 53915.26 88888.00 2017-11-13 06:22:04.000 317 7891.42 939.04 53915.18 88888.00 2017-11-13 06:22:05.000 317 7891.43 938.91 53915.11 88888.00 2017-11-13 06:22:06.000 317 7891.41 938.81 53915.02 88888.00 2017-11-13 06:22:07.000 317 7891.37 938.74 53914.88 88888.00 2017-11-13 06:22:08.000 317 7891.32 938.67 53914.70 88888.00 2017-11-13 06:22:09.000 317 7891.25 938.59 53914.54 88888.00 2017-11-13 06:22:10.000 317 7891.18 938.50 53914.38 88888.00 2017-11-13 06:22:11.000 317 7891.11 938.42 53914.20 88888.00 2017-11-13 06:22:12.000 317 7891.03 938.37 53914.02 88888.00 2017-11-13 06:22:13.000 317 7890.98 938.32 53913.86 88888.00 2017-11-13 06:22:14.000 317 7890.93 938.24 53913.73 88888.00 2017-11-13 06:22:15.000 317 7890.87 938.18 53913.59 88888.00 2017-11-13 06:22:16.000 317 7890.80 938.08 53913.45 88888.00 2017-11-13 06:22:17.000 317 7890.75 937.94 53913.33 88888.00 2017-11-13 06:22:18.000 317 7890.71 937.79 53913.22 88888.00 2017-11-13 06:22:19.000 317 7890.68 937.63 53913.12 88888.00 2017-11-13 06:22:20.000 317 7890.66 937.45 53913.02 88888.00 2017-11-13 06:22:21.000 317 7890.64 937.29 53912.94 88888.00 2017-11-13 06:22:22.000 317 7890.65 937.12 53912.88 88888.00 2017-11-13 06:22:23.000 317 7890.66 936.95 53912.80 88888.00 2017-11-13 06:22:24.000 317 7890.68 936.79 53912.73 88888.00 2017-11-13 06:22:25.000 317 7890.72 936.64 53912.66 88888.00 2017-11-13 06:22:26.000 317 7890.76 936.51 53912.61 88888.00 2017-11-13 06:22:27.000 317 7890.82 936.41 53912.56 88888.00 2017-11-13 06:22:28.000 317 7890.91 936.30 53912.54 88888.00 2017-11-13 06:22:29.000 317 7891.05 936.15 53912.59 88888.00 2017-11-13 06:22:30.000 317 7891.23 935.93 53912.70 88888.00 2017-11-13 06:22:31.000 317 7891.41 935.70 53912.77 88888.00 2017-11-13 06:22:32.000 317 7891.59 935.49 53912.81 88888.00 2017-11-13 06:22:33.000 317 7891.75 935.28 53912.83 88888.00 2017-11-13 06:22:34.000 317 7891.86 935.10 53912.80 88888.00 2017-11-13 06:22:35.000 317 7891.97 934.96 53912.74 88888.00 2017-11-13 06:22:36.000 317 7892.08 934.83 53912.70 88888.00 2017-11-13 06:22:37.000 317 7892.20 934.68 53912.69 88888.00 2017-11-13 06:22:38.000 317 7892.33 934.52 53912.69 88888.00 2017-11-13 06:22:39.000 317 7892.44 934.38 53912.67 88888.00 2017-11-13 06:22:40.000 317 7892.52 934.29 53912.62 88888.00 2017-11-13 06:22:41.000 317 7892.58 934.23 53912.55 88888.00 2017-11-13 06:22:42.000 317 7892.61 934.20 53912.46 88888.00 2017-11-13 06:22:43.000 317 7892.65 934.17 53912.39 88888.00 2017-11-13 06:22:44.000 317 7892.69 934.14 53912.33 88888.00 2017-11-13 06:22:45.000 317 7892.72 934.13 53912.29 88888.00 2017-11-13 06:22:46.000 317 7892.77 934.12 53912.25 88888.00 2017-11-13 06:22:47.000 317 7892.85 934.08 53912.25 88888.00 2017-11-13 06:22:48.000 317 7892.94 934.00 53912.27 88888.00 2017-11-13 06:22:49.000 317 7893.02 933.89 53912.30 88888.00 2017-11-13 06:22:50.000 317 7893.09 933.76 53912.31 88888.00 2017-11-13 06:22:51.000 317 7893.14 933.62 53912.31 88888.00 2017-11-13 06:22:52.000 317 7893.17 933.49 53912.32 88888.00 2017-11-13 06:22:53.000 317 7893.20 933.36 53912.32 88888.00 2017-11-13 06:22:54.000 317 7893.22 933.22 53912.31 88888.00 2017-11-13 06:22:55.000 317 7893.25 933.12 53912.29 88888.00 2017-11-13 06:22:56.000 317 7893.28 933.02 53912.27 88888.00 2017-11-13 06:22:57.000 317 7893.27 932.88 53912.25 88888.00 2017-11-13 06:22:58.000 317 7893.25 932.75 53912.21 88888.00 2017-11-13 06:22:59.000 317 7893.23 932.60 53912.19 88888.00 2017-11-13 06:23:00.000 317 7893.22 932.44 53912.20 88888.00 2017-11-13 06:23:01.000 317 7893.21 932.29 53912.20 88888.00 2017-11-13 06:23:02.000 317 7893.21 932.18 53912.21 88888.00 2017-11-13 06:23:03.000 317 7893.22 932.09 53912.23 88888.00 2017-11-13 06:23:04.000 317 7893.24 931.96 53912.25 88888.00 2017-11-13 06:23:05.000 317 7893.27 931.81 53912.30 88888.00 2017-11-13 06:23:06.000 317 7893.31 931.64 53912.38 88888.00 2017-11-13 06:23:07.000 317 7893.37 931.47 53912.47 88888.00 2017-11-13 06:23:08.000 317 7893.44 931.31 53912.53 88888.00 2017-11-13 06:23:09.000 317 7893.49 931.16 53912.59 88888.00 2017-11-13 06:23:10.000 317 7893.51 931.00 53912.66 88888.00 2017-11-13 06:23:11.000 317 7893.55 930.84 53912.71 88888.00 2017-11-13 06:23:12.000 317 7893.59 930.71 53912.75 88888.00 2017-11-13 06:23:13.000 317 7893.60 930.60 53912.77 88888.00 2017-11-13 06:23:14.000 317 7893.60 930.49 53912.79 88888.00 2017-11-13 06:23:15.000 317 7893.62 930.37 53912.81 88888.00 2017-11-13 06:23:16.000 317 7893.63 930.27 53912.85 88888.00 2017-11-13 06:23:17.000 317 7893.66 930.17 53912.91 88888.00 2017-11-13 06:23:18.000 317 7893.71 930.06 53912.98 88888.00 2017-11-13 06:23:19.000 317 7893.75 929.94 53913.07 88888.00 2017-11-13 06:23:20.000 317 7893.80 929.81 53913.14 88888.00 2017-11-13 06:23:21.000 317 7893.83 929.69 53913.20 88888.00 2017-11-13 06:23:22.000 317 7893.86 929.57 53913.26 88888.00 2017-11-13 06:23:23.000 317 7893.92 929.45 53913.35 88888.00 2017-11-13 06:23:24.000 317 7893.97 929.31 53913.43 88888.00 2017-11-13 06:23:25.000 317 7894.00 929.18 53913.50 88888.00 2017-11-13 06:23:26.000 317 7894.04 929.09 53913.57 88888.00 2017-11-13 06:23:27.000 317 7894.09 929.01 53913.64 88888.00 2017-11-13 06:23:28.000 317 7894.13 928.92 53913.70 88888.00 2017-11-13 06:23:29.000 317 7894.16 928.84 53913.77 88888.00 2017-11-13 06:23:30.000 317 7894.22 928.77 53913.86 88888.00 2017-11-13 06:23:31.000 317 7894.26 928.69 53913.93 88888.00 2017-11-13 06:23:32.000 317 7894.28 928.61 53913.96 88888.00 2017-11-13 06:23:33.000 317 7894.28 928.54 53913.98 88888.00 2017-11-13 06:23:34.000 317 7894.25 928.47 53914.01 88888.00 2017-11-13 06:23:35.000 317 7894.22 928.42 53914.02 88888.00 2017-11-13 06:23:36.000 317 7894.20 928.37 53914.04 88888.00 2017-11-13 06:23:37.000 317 7894.17 928.32 53914.04 88888.00 2017-11-13 06:23:38.000 317 7894.12 928.31 53914.03 88888.00 2017-11-13 06:23:39.000 317 7894.06 928.31 53914.03 88888.00 2017-11-13 06:23:40.000 317 7894.00 928.32 53914.00 88888.00 2017-11-13 06:23:41.000 317 7893.93 928.36 53913.95 88888.00 2017-11-13 06:23:42.000 317 7893.82 928.42 53913.89 88888.00 2017-11-13 06:23:43.000 317 7893.70 928.50 53913.82 88888.00 2017-11-13 06:23:44.000 317 7893.61 928.58 53913.77 88888.00 2017-11-13 06:23:45.000 317 7893.53 928.67 53913.75 88888.00 2017-11-13 06:23:46.000 317 7893.45 928.78 53913.73 88888.00 2017-11-13 06:23:47.000 317 7893.41 928.91 53913.73 88888.00 2017-11-13 06:23:48.000 317 7893.39 929.04 53913.74 88888.00 2017-11-13 06:23:49.000 317 7893.39 929.15 53913.77 88888.00 2017-11-13 06:23:50.000 317 7893.39 929.26 53913.82 88888.00 2017-11-13 06:23:51.000 317 7893.41 929.35 53913.86 88888.00 2017-11-13 06:23:52.000 317 7893.41 929.43 53913.88 88888.00 2017-11-13 06:23:53.000 317 7893.42 929.50 53913.91 88888.00 2017-11-13 06:23:54.000 317 7893.43 929.60 53913.95 88888.00 2017-11-13 06:23:55.000 317 7893.43 929.69 53913.95 88888.00 2017-11-13 06:23:56.000 317 7893.40 929.81 53913.93 88888.00 2017-11-13 06:23:57.000 317 7893.38 929.96 53913.92 88888.00 2017-11-13 06:23:58.000 317 7893.38 930.10 53913.94 88888.00 2017-11-13 06:23:59.000 317 7893.38 930.20 53913.96 88888.00 2017-11-13 06:24:00.000 317 7893.40 930.31 53913.98 88888.00 2017-11-13 06:24:01.000 317 7893.42 930.43 53914.01 88888.00 2017-11-13 06:24:02.000 317 7893.42 930.53 53914.02 88888.00 2017-11-13 06:24:03.000 317 7893.43 930.67 53914.01 88888.00 2017-11-13 06:24:04.000 317 7893.44 930.83 53914.01 88888.00 2017-11-13 06:24:05.000 317 7893.43 930.98 53914.01 88888.00 2017-11-13 06:24:06.000 317 7893.43 931.12 53913.99 88888.00 2017-11-13 06:24:07.000 317 7893.44 931.24 53913.98 88888.00 2017-11-13 06:24:08.000 317 7893.45 931.37 53914.00 88888.00 2017-11-13 06:24:09.000 317 7893.45 931.47 53914.01 88888.00 2017-11-13 06:24:10.000 317 7893.46 931.58 53914.02 88888.00 2017-11-13 06:24:11.000 317 7893.47 931.69 53914.04 88888.00 2017-11-13 06:24:12.000 317 7893.47 931.78 53914.04 88888.00 2017-11-13 06:24:13.000 317 7893.48 931.83 53914.05 88888.00 2017-11-13 06:24:14.000 317 7893.50 931.91 53914.05 88888.00 2017-11-13 06:24:15.000 317 7893.50 932.00 53914.02 88888.00 2017-11-13 06:24:16.000 317 7893.48 932.08 53913.99 88888.00 2017-11-13 06:24:17.000 317 7893.46 932.15 53913.96 88888.00 2017-11-13 06:24:18.000 317 7893.44 932.26 53913.93 88888.00 2017-11-13 06:24:19.000 317 7893.41 932.41 53913.90 88888.00 2017-11-13 06:24:20.000 317 7893.37 932.53 53913.87 88888.00 2017-11-13 06:24:21.000 317 7893.30 932.62 53913.84 88888.00 2017-11-13 06:24:22.000 317 7893.24 932.74 53913.81 88888.00 2017-11-13 06:24:23.000 317 7893.19 932.88 53913.79 88888.00 2017-11-13 06:24:24.000 317 7893.12 933.00 53913.76 88888.00 2017-11-13 06:24:25.000 317 7893.04 933.12 53913.73 88888.00 2017-11-13 06:24:26.000 317 7892.95 933.24 53913.70 88888.00 2017-11-13 06:24:27.000 317 7892.86 933.37 53913.67 88888.00 2017-11-13 06:24:28.000 317 7892.79 933.53 53913.64 88888.00 2017-11-13 06:24:29.000 317 7892.72 933.69 53913.61 88888.00 2017-11-13 06:24:30.000 317 7892.64 933.84 53913.58 88888.00 2017-11-13 06:24:31.000 317 7892.56 933.98 53913.56 88888.00 2017-11-13 06:24:32.000 317 7892.50 934.12 53913.56 88888.00 2017-11-13 06:24:33.000 317 7892.44 934.28 53913.55 88888.00 2017-11-13 06:24:34.000 317 7892.37 934.43 53913.53 88888.00 2017-11-13 06:24:35.000 317 7892.31 934.55 53913.52 88888.00 2017-11-13 06:24:36.000 317 7892.24 934.63 53913.52 88888.00 2017-11-13 06:24:37.000 317 7892.18 934.71 53913.52 88888.00 2017-11-13 06:24:38.000 317 7892.13 934.82 53913.52 88888.00 2017-11-13 06:24:39.000 317 7892.08 934.93 53913.50 88888.00 2017-11-13 06:24:40.000 317 7892.04 934.98 53913.52 88888.00 2017-11-13 06:24:41.000 317 7892.02 935.03 53913.56 88888.00 2017-11-13 06:24:42.000 317 7892.02 935.07 53913.59 88888.00 2017-11-13 06:24:43.000 317 7892.03 935.11 53913.62 88888.00 2017-11-13 06:24:44.000 317 7892.03 935.14 53913.66 88888.00 2017-11-13 06:24:45.000 317 7892.05 935.18 53913.73 88888.00 2017-11-13 06:24:46.000 317 7892.08 935.20 53913.80 88888.00 2017-11-13 06:24:47.000 317 7892.10 935.18 53913.87 88888.00 2017-11-13 06:24:48.000 317 7892.13 935.17 53913.95 88888.00 2017-11-13 06:24:49.000 317 7892.18 935.17 53914.04 88888.00 2017-11-13 06:24:50.000 317 7892.25 935.16 53914.13 88888.00 2017-11-13 06:24:51.000 317 7892.31 935.13 53914.24 88888.00 2017-11-13 06:24:52.000 317 7892.37 935.11 53914.34 88888.00 2017-11-13 06:24:53.000 317 7892.43 935.06 53914.45 88888.00 2017-11-13 06:24:54.000 317 7892.48 934.98 53914.57 88888.00 2017-11-13 06:24:55.000 317 7892.55 934.92 53914.68 88888.00 2017-11-13 06:24:56.000 317 7892.61 934.84 53914.80 88888.00 2017-11-13 06:24:57.000 317 7892.66 934.73 53914.92 88888.00 2017-11-13 06:24:58.000 317 7892.73 934.62 53915.03 88888.00 2017-11-13 06:24:59.000 317 7892.80 934.49 53915.14 88888.00 2017-11-13 06:25:00.000 317 7892.87 934.37 53915.24 88888.00 2017-11-13 06:25:01.000 317 7892.92 934.24 53915.33 88888.00 2017-11-13 06:25:02.000 317 7892.94 934.08 53915.41 88888.00 2017-11-13 06:25:03.000 317 7892.96 933.91 53915.47 88888.00 2017-11-13 06:25:04.000 317 7892.98 933.77 53915.53 88888.00 2017-11-13 06:25:05.000 317 7892.98 933.63 53915.58 88888.00 2017-11-13 06:25:06.000 317 7892.97 933.48 53915.62 88888.00 2017-11-13 06:25:07.000 317 7892.96 933.32 53915.66 88888.00 2017-11-13 06:25:08.000 317 7892.94 933.18 53915.70 88888.00 2017-11-13 06:25:09.000 317 7892.93 933.04 53915.72 88888.00 2017-11-13 06:25:10.000 317 7892.91 932.89 53915.74 88888.00 2017-11-13 06:25:11.000 317 7892.88 932.76 53915.76 88888.00 2017-11-13 06:25:12.000 317 7892.85 932.65 53915.78 88888.00 2017-11-13 06:25:13.000 317 7892.80 932.53 53915.78 88888.00 2017-11-13 06:25:14.000 317 7892.74 932.41 53915.77 88888.00 2017-11-13 06:25:15.000 317 7892.68 932.29 53915.76 88888.00 2017-11-13 06:25:16.000 317 7892.61 932.18 53915.75 88888.00 2017-11-13 06:25:17.000 317 7892.54 932.05 53915.73 88888.00 2017-11-13 06:25:18.000 317 7892.46 931.94 53915.70 88888.00 2017-11-13 06:25:19.000 317 7892.38 931.84 53915.70 88888.00 2017-11-13 06:25:20.000 317 7892.31 931.73 53915.69 88888.00 2017-11-13 06:25:21.000 317 7892.25 931.61 53915.68 88888.00 2017-11-13 06:25:22.000 317 7892.19 931.51 53915.67 88888.00 2017-11-13 06:25:23.000 317 7892.13 931.41 53915.66 88888.00 2017-11-13 06:25:24.000 317 7892.09 931.33 53915.65 88888.00 2017-11-13 06:25:25.000 317 7892.05 931.29 53915.64 88888.00 2017-11-13 06:25:26.000 317 7892.01 931.23 53915.63 88888.00 2017-11-13 06:25:27.000 317 7891.98 931.14 53915.62 88888.00 2017-11-13 06:25:28.000 317 7891.95 931.07 53915.63 88888.00 2017-11-13 06:25:29.000 317 7891.92 931.01 53915.63 88888.00 2017-11-13 06:25:30.000 317 7891.89 930.91 53915.62 88888.00 2017-11-13 06:25:31.000 317 7891.89 930.82 53915.63 88888.00 2017-11-13 06:25:32.000 317 7891.89 930.76 53915.65 88888.00 2017-11-13 06:25:33.000 317 7891.90 930.71 53915.68 88888.00 2017-11-13 06:25:34.000 317 7891.92 930.64 53915.71 88888.00 2017-11-13 06:25:35.000 317 7891.96 930.57 53915.76 88888.00 2017-11-13 06:25:36.000 317 7892.02 930.51 53915.81 88888.00 2017-11-13 06:25:37.000 317 7892.09 930.44 53915.86 88888.00 2017-11-13 06:25:38.000 317 7892.16 930.36 53915.88 88888.00 2017-11-13 06:25:39.000 317 7892.23 930.29 53915.93 88888.00 2017-11-13 06:25:40.000 317 7892.34 930.23 53916.01 88888.00 2017-11-13 06:25:41.000 317 7892.46 930.16 53916.08 88888.00 2017-11-13 06:25:42.000 317 7892.56 930.10 53916.13 88888.00 2017-11-13 06:25:43.000 317 7892.64 930.03 53916.19 88888.00 2017-11-13 06:25:44.000 317 7892.73 929.95 53916.25 88888.00 2017-11-13 06:25:45.000 317 7892.82 929.86 53916.30 88888.00 2017-11-13 06:25:46.000 317 7892.90 929.78 53916.32 88888.00 2017-11-13 06:25:47.000 317 7892.97 929.70 53916.34 88888.00 2017-11-13 06:25:48.000 317 7893.02 929.62 53916.36 88888.00 2017-11-13 06:25:49.000 317 7893.07 929.58 53916.38 88888.00 2017-11-13 06:25:50.000 317 7893.12 929.58 53916.37 88888.00 2017-11-13 06:25:51.000 317 7893.17 929.60 53916.35 88888.00 2017-11-13 06:25:52.000 317 7893.21 929.61 53916.35 88888.00 2017-11-13 06:25:53.000 317 7893.25 929.62 53916.36 88888.00 2017-11-13 06:25:54.000 317 7893.29 929.63 53916.36 88888.00 2017-11-13 06:25:55.000 317 7893.31 929.64 53916.35 88888.00 2017-11-13 06:25:56.000 317 7893.36 929.67 53916.34 88888.00 2017-11-13 06:25:57.000 317 7893.42 929.71 53916.35 88888.00 2017-11-13 06:25:58.000 317 7893.49 929.76 53916.38 88888.00 2017-11-13 06:25:59.000 317 7893.56 929.83 53916.41 88888.00 2017-11-13 06:26:00.000 317 7893.65 929.90 53916.47 88888.00 2017-11-13 06:26:01.000 317 7893.73 929.95 53916.53 88888.00 2017-11-13 06:26:02.000 317 7893.79 930.00 53916.57 88888.00 2017-11-13 06:26:03.000 317 7893.85 930.04 53916.60 88888.00 2017-11-13 06:26:04.000 317 7893.88 930.07 53916.63 88888.00 2017-11-13 06:26:05.000 317 7893.91 930.10 53916.66 88888.00 2017-11-13 06:26:06.000 317 7893.97 930.14 53916.70 88888.00 2017-11-13 06:26:07.000 317 7894.04 930.18 53916.75 88888.00 2017-11-13 06:26:08.000 317 7894.09 930.15 53916.81 88888.00 2017-11-13 06:26:09.000 317 7894.14 930.08 53916.89 88888.00 2017-11-13 06:26:10.000 317 7894.19 930.02 53916.93 88888.00 2017-11-13 06:26:11.000 317 7894.21 929.93 53916.94 88888.00 2017-11-13 06:26:12.000 317 7894.21 929.85 53916.93 88888.00 2017-11-13 06:26:13.000 317 7894.21 929.82 53916.90 88888.00 2017-11-13 06:26:14.000 317 7894.21 929.81 53916.88 88888.00 2017-11-13 06:26:15.000 317 7894.21 929.75 53916.87 88888.00 2017-11-13 06:26:16.000 317 7894.21 929.70 53916.87 88888.00 2017-11-13 06:26:17.000 317 7894.22 929.68 53916.86 88888.00 2017-11-13 06:26:18.000 317 7894.22 929.68 53916.83 88888.00 2017-11-13 06:26:19.000 317 7894.21 929.67 53916.82 88888.00 2017-11-13 06:26:20.000 317 7894.22 929.67 53916.82 88888.00 2017-11-13 06:26:21.000 317 7894.21 929.68 53916.82 88888.00 2017-11-13 06:26:22.000 317 7894.20 929.70 53916.81 88888.00 2017-11-13 06:26:23.000 317 7894.19 929.73 53916.80 88888.00 2017-11-13 06:26:24.000 317 7894.20 929.77 53916.80 88888.00 2017-11-13 06:26:25.000 317 7894.21 929.79 53916.80 88888.00 2017-11-13 06:26:26.000 317 7894.22 929.81 53916.81 88888.00 2017-11-13 06:26:27.000 317 7894.24 929.81 53916.83 88888.00 2017-11-13 06:26:28.000 317 7894.25 929.80 53916.84 88888.00 2017-11-13 06:26:29.000 317 7894.27 929.82 53916.85 88888.00 2017-11-13 06:26:30.000 317 7894.30 929.84 53916.87 88888.00 2017-11-13 06:26:31.000 317 7894.33 929.88 53916.88 88888.00 2017-11-13 06:26:32.000 317 7894.35 929.93 53916.88 88888.00 2017-11-13 06:26:33.000 317 7894.37 929.96 53916.89 88888.00 2017-11-13 06:26:34.000 317 7894.36 929.99 53916.89 88888.00 2017-11-13 06:26:35.000 317 7894.34 930.05 53916.88 88888.00 2017-11-13 06:26:36.000 317 7894.34 930.11 53916.88 88888.00 2017-11-13 06:26:37.000 317 7894.33 930.18 53916.86 88888.00 2017-11-13 06:26:38.000 317 7894.28 930.27 53916.82 88888.00 2017-11-13 06:26:39.000 317 7894.23 930.35 53916.79 88888.00 2017-11-13 06:26:40.000 317 7894.18 930.42 53916.76 88888.00 2017-11-13 06:26:41.000 317 7894.13 930.46 53916.75 88888.00 2017-11-13 06:26:42.000 317 7894.07 930.50 53916.75 88888.00 2017-11-13 06:26:43.000 317 7894.03 930.55 53916.73 88888.00 2017-11-13 06:26:44.000 317 7893.98 930.61 53916.71 88888.00 2017-11-13 06:26:45.000 317 7893.94 930.63 53916.72 88888.00 2017-11-13 06:26:46.000 317 7893.92 930.65 53916.74 88888.00 2017-11-13 06:26:47.000 317 7893.91 930.68 53916.75 88888.00 2017-11-13 06:26:48.000 317 7893.88 930.70 53916.75 88888.00 2017-11-13 06:26:49.000 317 7893.86 930.72 53916.75 88888.00 2017-11-13 06:26:50.000 317 7893.85 930.71 53916.77 88888.00 2017-11-13 06:26:51.000 317 7893.83 930.71 53916.77 88888.00 2017-11-13 06:26:52.000 317 7893.83 930.72 53916.77 88888.00 2017-11-13 06:26:53.000 317 7893.83 930.75 53916.79 88888.00 2017-11-13 06:26:54.000 317 7893.84 930.78 53916.83 88888.00 2017-11-13 06:26:55.000 317 7893.85 930.80 53916.85 88888.00 2017-11-13 06:26:56.000 317 7893.86 930.83 53916.87 88888.00 2017-11-13 06:26:57.000 317 7893.88 930.87 53916.90 88888.00 2017-11-13 06:26:58.000 317 7893.90 930.89 53916.94 88888.00 2017-11-13 06:26:59.000 317 7893.92 930.90 53916.98 88888.00 2017-11-13 06:27:00.000 317 7893.94 930.92 53916.99 88888.00 2017-11-13 06:27:01.000 317 7893.96 930.93 53917.00 88888.00 2017-11-13 06:27:02.000 317 7893.98 930.93 53917.02 88888.00 2017-11-13 06:27:03.000 317 7894.02 930.94 53917.02 88888.00 2017-11-13 06:27:04.000 317 7894.03 930.95 53917.01 88888.00 2017-11-13 06:27:05.000 317 7894.01 930.96 53917.00 88888.00 2017-11-13 06:27:06.000 317 7894.00 930.97 53916.98 88888.00 2017-11-13 06:27:07.000 317 7894.00 930.98 53916.94 88888.00 2017-11-13 06:27:08.000 317 7894.00 930.96 53916.93 88888.00 2017-11-13 06:27:09.000 317 7894.00 930.92 53916.93 88888.00 2017-11-13 06:27:10.000 317 7893.99 930.87 53916.93 88888.00 2017-11-13 06:27:11.000 317 7893.97 930.83 53916.91 88888.00 2017-11-13 06:27:12.000 317 7893.95 930.79 53916.87 88888.00 2017-11-13 06:27:13.000 317 7893.93 930.76 53916.84 88888.00 2017-11-13 06:27:14.000 317 7893.93 930.75 53916.81 88888.00 2017-11-13 06:27:15.000 317 7893.91 930.72 53916.79 88888.00 2017-11-13 06:27:16.000 317 7893.91 930.66 53916.78 88888.00 2017-11-13 06:27:17.000 317 7893.93 930.59 53916.77 88888.00 2017-11-13 06:27:18.000 317 7893.94 930.55 53916.76 88888.00 2017-11-13 06:27:19.000 317 7893.96 930.53 53916.76 88888.00 2017-11-13 06:27:20.000 317 7893.98 930.50 53916.75 88888.00 2017-11-13 06:27:21.000 317 7894.02 930.46 53916.73 88888.00 2017-11-13 06:27:22.000 317 7894.04 930.42 53916.73 88888.00 2017-11-13 06:27:23.000 317 7894.03 930.39 53916.71 88888.00 2017-11-13 06:27:24.000 317 7894.04 930.35 53916.66 88888.00 2017-11-13 06:27:25.000 317 7894.05 930.30 53916.60 88888.00 2017-11-13 06:27:26.000 317 7894.05 930.24 53916.55 88888.00 2017-11-13 06:27:27.000 317 7894.04 930.18 53916.51 88888.00 2017-11-13 06:27:28.000 317 7894.04 930.12 53916.45 88888.00 2017-11-13 06:27:29.000 317 7894.05 930.05 53916.40 88888.00 2017-11-13 06:27:30.000 317 7894.08 929.98 53916.37 88888.00 2017-11-13 06:27:31.000 317 7894.09 929.89 53916.34 88888.00 2017-11-13 06:27:32.000 317 7894.09 929.81 53916.30 88888.00 2017-11-13 06:27:33.000 317 7894.10 929.75 53916.24 88888.00 2017-11-13 06:27:34.000 317 7894.10 929.67 53916.16 88888.00 2017-11-13 06:27:35.000 317 7894.06 929.61 53916.09 88888.00 2017-11-13 06:27:36.000 317 7894.05 929.59 53916.02 88888.00 2017-11-13 06:27:37.000 317 7894.05 929.58 53915.94 88888.00 2017-11-13 06:27:38.000 317 7894.05 929.58 53915.87 88888.00 2017-11-13 06:27:39.000 317 7894.05 929.60 53915.79 88888.00 2017-11-13 06:27:40.000 317 7894.03 929.63 53915.70 88888.00 2017-11-13 06:27:41.000 317 7894.01 929.68 53915.61 88888.00 2017-11-13 06:27:42.000 317 7893.99 929.76 53915.54 88888.00 2017-11-13 06:27:43.000 317 7893.98 929.86 53915.45 88888.00 2017-11-13 06:27:44.000 317 7893.95 929.97 53915.37 88888.00 2017-11-13 06:27:45.000 317 7893.93 930.06 53915.29 88888.00 2017-11-13 06:27:46.000 317 7893.91 930.14 53915.21 88888.00 2017-11-13 06:27:47.000 317 7893.87 930.23 53915.11 88888.00 2017-11-13 06:27:48.000 317 7893.81 930.34 53915.00 88888.00 2017-11-13 06:27:49.000 317 7893.75 930.44 53914.90 88888.00 2017-11-13 06:27:50.000 317 7893.69 930.53 53914.81 88888.00 2017-11-13 06:27:51.000 317 7893.63 930.64 53914.72 88888.00 2017-11-13 06:27:52.000 317 7893.55 930.76 53914.61 88888.00 2017-11-13 06:27:53.000 317 7893.45 930.88 53914.49 88888.00 2017-11-13 06:27:54.000 317 7893.35 931.00 53914.38 88888.00 2017-11-13 06:27:55.000 317 7893.23 931.12 53914.26 88888.00 2017-11-13 06:27:56.000 317 7893.12 931.23 53914.14 88888.00 2017-11-13 06:27:57.000 317 7893.05 931.37 53914.05 88888.00 2017-11-13 06:27:58.000 317 7892.98 931.50 53913.98 88888.00 2017-11-13 06:27:59.000 317 7892.89 931.61 53913.88 88888.00 2017-11-13 06:28:00.000 317 7892.76 931.75 53913.75 88888.00 2017-11-13 06:28:01.000 317 7892.63 931.87 53913.62 88888.00 2017-11-13 06:28:02.000 317 7892.52 931.98 53913.50 88888.00 2017-11-13 06:28:03.000 317 7892.39 932.11 53913.38 88888.00 2017-11-13 06:28:04.000 317 7892.26 932.26 53913.25 88888.00 2017-11-13 06:28:05.000 317 7892.14 932.43 53913.14 88888.00 2017-11-13 06:28:06.000 317 7892.04 932.61 53913.06 88888.00 2017-11-13 06:28:07.000 317 7891.96 932.77 53913.04 88888.00 2017-11-13 06:28:08.000 317 7891.93 932.91 53913.08 88888.00 2017-11-13 06:28:09.000 317 7891.92 933.02 53913.14 88888.00 2017-11-13 06:28:10.000 317 7891.91 933.10 53913.20 88888.00 2017-11-13 06:28:11.000 317 7891.94 933.14 53913.29 88888.00 2017-11-13 06:28:12.000 317 7892.00 933.15 53913.41 88888.00 2017-11-13 06:28:13.000 317 7892.06 933.14 53913.55 88888.00 2017-11-13 06:28:14.000 317 7892.15 933.10 53913.70 88888.00 2017-11-13 06:28:15.000 317 7892.26 933.04 53913.82 88888.00 2017-11-13 06:28:16.000 317 7892.36 932.97 53913.95 88888.00 2017-11-13 06:28:17.000 317 7892.46 932.89 53914.08 88888.00 2017-11-13 06:28:18.000 317 7892.56 932.79 53914.20 88888.00 2017-11-13 06:28:19.000 317 7892.67 932.67 53914.32 88888.00 2017-11-13 06:28:20.000 317 7892.78 932.53 53914.44 88888.00 2017-11-13 06:28:21.000 317 7892.86 932.40 53914.55 88888.00 2017-11-13 06:28:22.000 317 7892.94 932.26 53914.66 88888.00 2017-11-13 06:28:23.000 317 7893.02 932.12 53914.73 88888.00 2017-11-13 06:28:24.000 317 7893.09 931.99 53914.78 88888.00 2017-11-13 06:28:25.000 317 7893.15 931.86 53914.83 88888.00 2017-11-13 06:28:26.000 317 7893.19 931.73 53914.87 88888.00 2017-11-13 06:28:27.000 317 7893.21 931.63 53914.91 88888.00 2017-11-13 06:28:28.000 317 7893.22 931.54 53914.93 88888.00 2017-11-13 06:28:29.000 317 7893.22 931.42 53914.93 88888.00 2017-11-13 06:28:30.000 317 7893.20 931.30 53914.93 88888.00 2017-11-13 06:28:31.000 317 7893.17 931.21 53914.91 88888.00 2017-11-13 06:28:32.000 317 7893.14 931.14 53914.89 88888.00 2017-11-13 06:28:33.000 317 7893.09 931.08 53914.85 88888.00 2017-11-13 06:28:34.000 317 7893.04 931.02 53914.80 88888.00 2017-11-13 06:28:35.000 317 7892.97 930.95 53914.75 88888.00 2017-11-13 06:28:36.000 317 7892.90 930.89 53914.70 88888.00 2017-11-13 06:28:37.000 317 7892.84 930.83 53914.65 88888.00 2017-11-13 06:28:38.000 317 7892.77 930.77 53914.59 88888.00 2017-11-13 06:28:39.000 317 7892.69 930.71 53914.55 88888.00 2017-11-13 06:28:40.000 317 7892.61 930.64 53914.50 88888.00 2017-11-13 06:28:41.000 317 7892.54 930.59 53914.46 88888.00 2017-11-13 06:28:42.000 317 7892.47 930.56 53914.43 88888.00 2017-11-13 06:28:43.000 317 7892.42 930.55 53914.41 88888.00 2017-11-13 06:28:44.000 317 7892.35 930.54 53914.37 88888.00 2017-11-13 06:28:45.000 317 7892.26 930.52 53914.30 88888.00 2017-11-13 06:28:46.000 317 7892.17 930.51 53914.21 88888.00 2017-11-13 06:28:47.000 317 7892.08 930.53 53914.16 88888.00 2017-11-13 06:28:48.000 317 7892.01 930.52 53914.13 88888.00 2017-11-13 06:28:49.000 317 7891.95 930.47 53914.12 88888.00 2017-11-13 06:28:50.000 317 7891.91 930.42 53914.11 88888.00 2017-11-13 06:28:51.000 317 7891.85 930.36 53914.06 88888.00 2017-11-13 06:28:52.000 317 7891.76 930.30 53914.00 88888.00 2017-11-13 06:28:53.000 317 7891.66 930.24 53913.91 88888.00 2017-11-13 06:28:54.000 317 7891.55 930.18 53913.82 88888.00 2017-11-13 06:28:55.000 317 7891.45 930.13 53913.70 88888.00 2017-11-13 06:28:56.000 317 7891.34 930.08 53913.58 88888.00 2017-11-13 06:28:57.000 317 7891.22 930.04 53913.46 88888.00 2017-11-13 06:28:58.000 317 7891.11 930.03 53913.37 88888.00 2017-11-13 06:28:59.000 317 7891.01 930.01 53913.28 88888.00 2017-11-13 06:29:00.000 317 7890.90 929.98 53913.19 88888.00 2017-11-13 06:29:01.000 317 7890.79 929.97 53913.11 88888.00 2017-11-13 06:29:02.000 317 7890.70 929.97 53913.06 88888.00 2017-11-13 06:29:03.000 317 7890.61 929.98 53913.01 88888.00 2017-11-13 06:29:04.000 317 7890.53 929.98 53912.96 88888.00 2017-11-13 06:29:05.000 317 7890.44 929.99 53912.91 88888.00 2017-11-13 06:29:06.000 317 7890.36 930.01 53912.87 88888.00 2017-11-13 06:29:07.000 317 7890.28 930.03 53912.83 88888.00 2017-11-13 06:29:08.000 317 7890.20 930.06 53912.79 88888.00 2017-11-13 06:29:09.000 317 7890.13 930.10 53912.76 88888.00 2017-11-13 06:29:10.000 317 7890.07 930.13 53912.75 88888.00 2017-11-13 06:29:11.000 317 7890.03 930.17 53912.75 88888.00 2017-11-13 06:29:12.000 317 7889.98 930.24 53912.73 88888.00 2017-11-13 06:29:13.000 317 7889.94 930.27 53912.73 88888.00 2017-11-13 06:29:14.000 317 7889.92 930.27 53912.74 88888.00 2017-11-13 06:29:15.000 317 7889.92 930.27 53912.77 88888.00 2017-11-13 06:29:16.000 317 7889.91 930.26 53912.80 88888.00 2017-11-13 06:29:17.000 317 7889.93 930.22 53912.86 88888.00 2017-11-13 06:29:18.000 317 7889.96 930.17 53912.91 88888.00 2017-11-13 06:29:19.000 317 7889.99 930.13 53912.95 88888.00 2017-11-13 06:29:20.000 317 7890.02 930.08 53912.99 88888.00 2017-11-13 06:29:21.000 317 7890.05 930.02 53913.03 88888.00 2017-11-13 06:29:22.000 317 7890.08 929.98 53913.05 88888.00 2017-11-13 06:29:23.000 317 7890.09 929.96 53913.09 88888.00 2017-11-13 06:29:24.000 317 7890.10 929.92 53913.13 88888.00 2017-11-13 06:29:25.000 317 7890.10 929.87 53913.16 88888.00 2017-11-13 06:29:26.000 317 7890.11 929.84 53913.16 88888.00 2017-11-13 06:29:27.000 317 7890.12 929.84 53913.16 88888.00 2017-11-13 06:29:28.000 317 7890.10 929.84 53913.15 88888.00 2017-11-13 06:29:29.000 317 7890.09 929.83 53913.16 88888.00 2017-11-13 06:29:30.000 317 7890.09 929.80 53913.18 88888.00 2017-11-13 06:29:31.000 317 7890.10 929.77 53913.20 88888.00 2017-11-13 06:29:32.000 317 7890.12 929.72 53913.23 88888.00 2017-11-13 06:29:33.000 317 7890.15 929.68 53913.28 88888.00 2017-11-13 06:29:34.000 317 7890.20 929.64 53913.34 88888.00 2017-11-13 06:29:35.000 317 7890.24 929.59 53913.39 88888.00 2017-11-13 06:29:36.000 317 7890.28 929.55 53913.42 88888.00 2017-11-13 06:29:37.000 317 7890.32 929.50 53913.45 88888.00 2017-11-13 06:29:38.000 317 7890.35 929.47 53913.49 88888.00 2017-11-13 06:29:39.000 317 7890.37 929.45 53913.51 88888.00 2017-11-13 06:29:40.000 317 7890.39 929.42 53913.51 88888.00 2017-11-13 06:29:41.000 317 7890.40 929.40 53913.53 88888.00 2017-11-13 06:29:42.000 317 7890.42 929.39 53913.54 88888.00 2017-11-13 06:29:43.000 317 7890.45 929.38 53913.53 88888.00 2017-11-13 06:29:44.000 317 7890.47 929.35 53913.54 88888.00 2017-11-13 06:29:45.000 317 7890.48 929.35 53913.55 88888.00 2017-11-13 06:29:46.000 317 7890.48 929.34 53913.55 88888.00 2017-11-13 06:29:47.000 317 7890.49 929.30 53913.55 88888.00 2017-11-13 06:29:48.000 317 7890.49 929.26 53913.52 88888.00 2017-11-13 06:29:49.000 317 7890.47 929.23 53913.49 88888.00 2017-11-13 06:29:50.000 317 7890.45 929.18 53913.48 88888.00 2017-11-13 06:29:51.000 317 7890.43 929.13 53913.45 88888.00 2017-11-13 06:29:52.000 317 7890.42 929.10 53913.41 88888.00 2017-11-13 06:29:53.000 317 7890.41 929.06 53913.38 88888.00 2017-11-13 06:29:54.000 317 7890.38 929.02 53913.34 88888.00 2017-11-13 06:29:55.000 317 7890.34 929.00 53913.29 88888.00 2017-11-13 06:29:56.000 317 7890.33 929.00 53913.23 88888.00 2017-11-13 06:29:57.000 317 7890.34 929.01 53913.20 88888.00 2017-11-13 06:29:58.000 317 7890.34 929.01 53913.18 88888.00 2017-11-13 06:29:59.000 317 7890.33 929.04 53913.15 88888.00 2017-11-13 06:30:00.000 317 7890.34 929.05 53913.16 88888.00 2017-11-13 06:30:01.000 317 7890.34 929.04 53913.16 88888.00 2017-11-13 06:30:02.000 317 7890.33 929.04 53913.14 88888.00 2017-11-13 06:30:03.000 317 7890.34 929.06 53913.12 88888.00 2017-11-13 06:30:04.000 317 7890.34 929.07 53913.10 88888.00 2017-11-13 06:30:05.000 317 7890.33 929.07 53913.07 88888.00 2017-11-13 06:30:06.000 317 7890.33 929.10 53913.04 88888.00 2017-11-13 06:30:07.000 317 7890.32 929.15 53912.99 88888.00 2017-11-13 06:30:08.000 317 7890.31 929.20 53912.96 88888.00 2017-11-13 06:30:09.000 317 7890.30 929.26 53912.92 88888.00 2017-11-13 06:30:10.000 317 7890.27 929.30 53912.88 88888.00 2017-11-13 06:30:11.000 317 7890.25 929.32 53912.84 88888.00 2017-11-13 06:30:12.000 317 7890.23 929.31 53912.80 88888.00 2017-11-13 06:30:13.000 317 7890.23 929.31 53912.79 88888.00 2017-11-13 06:30:14.000 317 7890.20 929.30 53912.75 88888.00 2017-11-13 06:30:15.000 317 7890.19 929.29 53912.71 88888.00 2017-11-13 06:30:16.000 317 7890.19 929.25 53912.67 88888.00 2017-11-13 06:30:17.000 317 7890.17 929.23 53912.63 88888.00 2017-11-13 06:30:18.000 317 7890.14 929.21 53912.58 88888.00 2017-11-13 06:30:19.000 317 7890.14 929.20 53912.54 88888.00 2017-11-13 06:30:20.000 317 7890.13 929.18 53912.51 88888.00 2017-11-13 06:30:21.000 317 7890.12 929.13 53912.49 88888.00 2017-11-13 06:30:22.000 317 7890.10 929.08 53912.46 88888.00 2017-11-13 06:30:23.000 317 7890.09 929.07 53912.45 88888.00 2017-11-13 06:30:24.000 317 7890.10 929.06 53912.42 88888.00 2017-11-13 06:30:25.000 317 7890.09 929.04 53912.41 88888.00 2017-11-13 06:30:26.000 317 7890.10 929.01 53912.39 88888.00 2017-11-13 06:30:27.000 317 7890.10 928.99 53912.37 88888.00 2017-11-13 06:30:28.000 317 7890.10 928.99 53912.36 88888.00 2017-11-13 06:30:29.000 317 7890.10 928.98 53912.36 88888.00 2017-11-13 06:30:30.000 317 7890.10 928.97 53912.35 88888.00 2017-11-13 06:30:31.000 317 7890.09 928.95 53912.33 88888.00 2017-11-13 06:30:32.000 317 7890.07 928.94 53912.31 88888.00 2017-11-13 06:30:33.000 317 7890.05 928.93 53912.28 88888.00 2017-11-13 06:30:34.000 317 7890.03 928.92 53912.25 88888.00 2017-11-13 06:30:35.000 317 7890.01 928.92 53912.22 88888.00 2017-11-13 06:30:36.000 317 7889.98 928.91 53912.19 88888.00 2017-11-13 06:30:37.000 317 7889.96 928.90 53912.16 88888.00 2017-11-13 06:30:38.000 317 7889.93 928.88 53912.14 88888.00 2017-11-13 06:30:39.000 317 7889.92 928.84 53912.12 88888.00 2017-11-13 06:30:40.000 317 7889.91 928.81 53912.11 88888.00 2017-11-13 06:30:41.000 317 7889.90 928.79 53912.11 88888.00 2017-11-13 06:30:42.000 317 7889.89 928.75 53912.11 88888.00 2017-11-13 06:30:43.000 317 7889.88 928.72 53912.09 88888.00 2017-11-13 06:30:44.000 317 7889.89 928.71 53912.09 88888.00 2017-11-13 06:30:45.000 317 7889.89 928.71 53912.08 88888.00 2017-11-13 06:30:46.000 317 7889.90 928.71 53912.07 88888.00 2017-11-13 06:30:47.000 317 7889.92 928.71 53912.06 88888.00 2017-11-13 06:30:48.000 317 7889.92 928.70 53912.06 88888.00 2017-11-13 06:30:49.000 317 7889.91 928.70 53912.05 88888.00 2017-11-13 06:30:50.000 317 7889.90 928.72 53912.04 88888.00 2017-11-13 06:30:51.000 317 7889.89 928.74 53912.02 88888.00 2017-11-13 06:30:52.000 317 7889.89 928.76 53912.01 88888.00 2017-11-13 06:30:53.000 317 7889.87 928.81 53911.99 88888.00 2017-11-13 06:30:54.000 317 7889.87 928.85 53912.00 88888.00 2017-11-13 06:30:55.000 317 7889.88 928.87 53912.02 88888.00 2017-11-13 06:30:56.000 317 7889.88 928.87 53912.04 88888.00 2017-11-13 06:30:57.000 317 7889.87 928.87 53912.05 88888.00 2017-11-13 06:30:58.000 317 7889.87 928.89 53912.06 88888.00 2017-11-13 06:30:59.000 317 7889.88 928.90 53912.07 88888.00 2017-11-13 06:31:00.000 317 7889.87 928.90 53912.08 88888.00 2017-11-13 06:31:01.000 317 7889.87 928.91 53912.09 88888.00 2017-11-13 06:31:02.000 317 7889.88 928.92 53912.11 88888.00 2017-11-13 06:31:03.000 317 7889.89 928.94 53912.11 88888.00 2017-11-13 06:31:04.000 317 7889.88 928.97 53912.11 88888.00 2017-11-13 06:31:05.000 317 7889.88 929.01 53912.12 88888.00 2017-11-13 06:31:06.000 317 7889.90 929.04 53912.14 88888.00 2017-11-13 06:31:07.000 317 7889.93 929.06 53912.18 88888.00 2017-11-13 06:31:08.000 317 7889.96 929.09 53912.23 88888.00 2017-11-13 06:31:09.000 317 7889.97 929.12 53912.27 88888.00 2017-11-13 06:31:10.000 317 7890.01 929.14 53912.30 88888.00 2017-11-13 06:31:11.000 317 7890.04 929.18 53912.34 88888.00 2017-11-13 06:31:12.000 317 7890.07 929.23 53912.38 88888.00 2017-11-13 06:31:13.000 317 7890.09 929.28 53912.41 88888.00 2017-11-13 06:31:14.000 317 7890.13 929.32 53912.45 88888.00 2017-11-13 06:31:15.000 317 7890.17 929.37 53912.51 88888.00 2017-11-13 06:31:16.000 317 7890.20 929.43 53912.55 88888.00 2017-11-13 06:31:17.000 317 7890.21 929.49 53912.58 88888.00 2017-11-13 06:31:18.000 317 7890.22 929.54 53912.60 88888.00 2017-11-13 06:31:19.000 317 7890.23 929.56 53912.62 88888.00 2017-11-13 06:31:20.000 317 7890.23 929.59 53912.64 88888.00 2017-11-13 06:31:21.000 317 7890.21 929.62 53912.66 88888.00 2017-11-13 06:31:22.000 317 7890.21 929.64 53912.69 88888.00 2017-11-13 06:31:23.000 317 7890.21 929.68 53912.71 88888.00 2017-11-13 06:31:24.000 317 7890.21 929.73 53912.74 88888.00 2017-11-13 06:31:25.000 317 7890.20 929.79 53912.77 88888.00 2017-11-13 06:31:26.000 317 7890.21 929.83 53912.80 88888.00 2017-11-13 06:31:27.000 317 7890.21 929.85 53912.85 88888.00 2017-11-13 06:31:28.000 317 7890.21 929.87 53912.89 88888.00 2017-11-13 06:31:29.000 317 7890.22 929.91 53912.95 88888.00 2017-11-13 06:31:30.000 317 7890.26 929.96 53913.00 88888.00 2017-11-13 06:31:31.000 317 7890.32 930.01 53913.06 88888.00 2017-11-13 06:31:32.000 317 7890.41 930.05 53913.14 88888.00 2017-11-13 06:31:33.000 317 7890.49 930.10 53913.21 88888.00 2017-11-13 06:31:34.000 317 7890.56 930.14 53913.26 88888.00 2017-11-13 06:31:35.000 317 7890.63 930.17 53913.32 88888.00 2017-11-13 06:31:36.000 317 7890.71 930.18 53913.38 88888.00 2017-11-13 06:31:37.000 317 7890.78 930.20 53913.42 88888.00 2017-11-13 06:31:38.000 317 7890.84 930.22 53913.46 88888.00 2017-11-13 06:31:39.000 317 7890.89 930.24 53913.50 88888.00 2017-11-13 06:31:40.000 317 7890.97 930.29 53913.53 88888.00 2017-11-13 06:31:41.000 317 7891.04 930.34 53913.57 88888.00 2017-11-13 06:31:42.000 317 7891.09 930.39 53913.60 88888.00 2017-11-13 06:31:43.000 317 7891.14 930.44 53913.62 88888.00 2017-11-13 06:31:44.000 317 7891.20 930.50 53913.64 88888.00 2017-11-13 06:31:45.000 317 7891.25 930.56 53913.66 88888.00 2017-11-13 06:31:46.000 317 7891.29 930.62 53913.67 88888.00 2017-11-13 06:31:47.000 317 7891.33 930.71 53913.68 88888.00 2017-11-13 06:31:48.000 317 7891.36 930.80 53913.68 88888.00 2017-11-13 06:31:49.000 317 7891.37 930.90 53913.68 88888.00 2017-11-13 06:31:50.000 317 7891.37 931.00 53913.68 88888.00 2017-11-13 06:31:51.000 317 7891.36 931.11 53913.68 88888.00 2017-11-13 06:31:52.000 317 7891.35 931.22 53913.66 88888.00 2017-11-13 06:31:53.000 317 7891.32 931.31 53913.64 88888.00 2017-11-13 06:31:54.000 317 7891.31 931.40 53913.62 88888.00 2017-11-13 06:31:55.000 317 7891.31 931.50 53913.62 88888.00 2017-11-13 06:31:56.000 317 7891.31 931.60 53913.62 88888.00 2017-11-13 06:31:57.000 317 7891.32 931.67 53913.65 88888.00 2017-11-13 06:31:58.000 317 7891.33 931.72 53913.70 88888.00 2017-11-13 06:31:59.000 317 7891.34 931.78 53913.74 88888.00 2017-11-13 06:32:00.000 317 7891.36 931.83 53913.77 88888.00 2017-11-13 06:32:01.000 317 7891.38 931.89 53913.80 88888.00 2017-11-13 06:32:02.000 317 7891.41 931.98 53913.86 88888.00 2017-11-13 06:32:03.000 317 7891.44 932.06 53913.92 88888.00 2017-11-13 06:32:04.000 317 7891.47 932.12 53913.96 88888.00 2017-11-13 06:32:05.000 317 7891.48 932.20 53914.00 88888.00 2017-11-13 06:32:06.000 317 7891.48 932.29 53914.01 88888.00 2017-11-13 06:32:07.000 317 7891.47 932.38 53914.04 88888.00 2017-11-13 06:32:08.000 317 7891.46 932.45 53914.07 88888.00 2017-11-13 06:32:09.000 317 7891.44 932.49 53914.10 88888.00 2017-11-13 06:32:10.000 317 7891.44 932.54 53914.11 88888.00 2017-11-13 06:32:11.000 317 7891.41 932.62 53914.12 88888.00 2017-11-13 06:32:12.000 317 7891.39 932.67 53914.15 88888.00 2017-11-13 06:32:13.000 317 7891.37 932.69 53914.16 88888.00 2017-11-13 06:32:14.000 317 7891.36 932.73 53914.19 88888.00 2017-11-13 06:32:15.000 317 7891.35 932.76 53914.21 88888.00 2017-11-13 06:32:16.000 317 7891.33 932.76 53914.20 88888.00 2017-11-13 06:32:17.000 317 7891.29 932.77 53914.18 88888.00 2017-11-13 06:32:18.000 317 7891.24 932.79 53914.16 88888.00 2017-11-13 06:32:19.000 317 7891.20 932.81 53914.14 88888.00 2017-11-13 06:32:20.000 317 7891.16 932.84 53914.14 88888.00 2017-11-13 06:32:21.000 317 7891.10 932.90 53914.12 88888.00 2017-11-13 06:32:22.000 317 7891.04 932.92 53914.10 88888.00 2017-11-13 06:32:23.000 317 7891.00 932.96 53914.06 88888.00 2017-11-13 06:32:24.000 317 7890.96 933.02 53914.04 88888.00 2017-11-13 06:32:25.000 317 7890.92 933.07 53914.04 88888.00 2017-11-13 06:32:26.000 317 7890.88 933.13 53914.04 88888.00 2017-11-13 06:32:27.000 317 7890.83 933.19 53914.03 88888.00 2017-11-13 06:32:28.000 317 7890.79 933.24 53914.02 88888.00 2017-11-13 06:32:29.000 317 7890.76 933.29 53914.01 88888.00 2017-11-13 06:32:30.000 317 7890.73 933.32 53914.01 88888.00 2017-11-13 06:32:31.000 317 7890.70 933.37 53914.02 88888.00 2017-11-13 06:32:32.000 317 7890.67 933.43 53914.03 88888.00 2017-11-13 06:32:33.000 317 7890.65 933.47 53914.04 88888.00 2017-11-13 06:32:34.000 317 7890.63 933.50 53914.06 88888.00 2017-11-13 06:32:35.000 317 7890.61 933.54 53914.08 88888.00 2017-11-13 06:32:36.000 317 7890.60 933.58 53914.09 88888.00 2017-11-13 06:32:37.000 317 7890.60 933.63 53914.10 88888.00 2017-11-13 06:32:38.000 317 7890.57 933.68 53914.10 88888.00 2017-11-13 06:32:39.000 317 7890.54 933.71 53914.12 88888.00 2017-11-13 06:32:40.000 317 7890.53 933.74 53914.16 88888.00 2017-11-13 06:32:41.000 317 7890.52 933.76 53914.20 88888.00 2017-11-13 06:32:42.000 317 7890.50 933.77 53914.22 88888.00 2017-11-13 06:32:43.000 317 7890.47 933.79 53914.24 88888.00 2017-11-13 06:32:44.000 317 7890.43 933.82 53914.25 88888.00 2017-11-13 06:32:45.000 317 7890.41 933.85 53914.27 88888.00 2017-11-13 06:32:46.000 317 7890.38 933.89 53914.30 88888.00 2017-11-13 06:32:47.000 317 7890.35 933.94 53914.31 88888.00 2017-11-13 06:32:48.000 317 7890.33 933.99 53914.32 88888.00 2017-11-13 06:32:49.000 317 7890.32 934.02 53914.34 88888.00 2017-11-13 06:32:50.000 317 7890.29 934.06 53914.38 88888.00 2017-11-13 06:32:51.000 317 7890.26 934.08 53914.41 88888.00 2017-11-13 06:32:52.000 317 7890.23 934.10 53914.44 88888.00 2017-11-13 06:32:53.000 317 7890.21 934.12 53914.45 88888.00 2017-11-13 06:32:54.000 317 7890.18 934.14 53914.46 88888.00 2017-11-13 06:32:55.000 317 7890.12 934.17 53914.45 88888.00 2017-11-13 06:32:56.000 317 7890.04 934.21 53914.45 88888.00 2017-11-13 06:32:57.000 317 7889.97 934.26 53914.44 88888.00 2017-11-13 06:32:58.000 317 7889.92 934.31 53914.44 88888.00 2017-11-13 06:32:59.000 317 7889.85 934.37 53914.43 88888.00 2017-11-13 06:33:00.000 317 7889.77 934.43 53914.42 88888.00 2017-11-13 06:33:01.000 317 7889.69 934.46 53914.43 88888.00 2017-11-13 06:33:02.000 317 7889.61 934.50 53914.43 88888.00 2017-11-13 06:33:03.000 317 7889.53 934.56 53914.43 88888.00 2017-11-13 06:33:04.000 317 7889.48 934.61 53914.46 88888.00 2017-11-13 06:33:05.000 317 7889.46 934.65 53914.52 88888.00 2017-11-13 06:33:06.000 317 7889.44 934.67 53914.58 88888.00 2017-11-13 06:33:07.000 317 7889.43 934.68 53914.65 88888.00 2017-11-13 06:33:08.000 317 7889.42 934.71 53914.71 88888.00 2017-11-13 06:33:09.000 317 7889.42 934.75 53914.77 88888.00 2017-11-13 06:33:10.000 317 7889.42 934.78 53914.84 88888.00 2017-11-13 06:33:11.000 317 7889.42 934.81 53914.91 88888.00 2017-11-13 06:33:12.000 317 7889.44 934.85 53914.99 88888.00 2017-11-13 06:33:13.000 317 7889.46 934.88 53915.06 88888.00 2017-11-13 06:33:14.000 317 7889.49 934.91 53915.14 88888.00 2017-11-13 06:33:15.000 317 7889.52 934.93 53915.25 88888.00 2017-11-13 06:33:16.000 317 7889.54 934.95 53915.33 88888.00 2017-11-13 06:33:17.000 317 7889.55 934.96 53915.38 88888.00 2017-11-13 06:33:18.000 317 7889.58 934.97 53915.46 88888.00 2017-11-13 06:33:19.000 317 7889.61 935.00 53915.57 88888.00 2017-11-13 06:33:20.000 317 7889.66 935.01 53915.68 88888.00 2017-11-13 06:33:21.000 317 7889.73 935.01 53915.78 88888.00 2017-11-13 06:33:22.000 317 7889.79 935.01 53915.90 88888.00 2017-11-13 06:33:23.000 317 7889.84 935.01 53916.00 88888.00 2017-11-13 06:33:24.000 317 7889.88 934.99 53916.09 88888.00 2017-11-13 06:33:25.000 317 7889.93 935.01 53916.16 88888.00 2017-11-13 06:33:26.000 317 7889.98 935.03 53916.23 88888.00 2017-11-13 06:33:27.000 317 7890.02 935.04 53916.29 88888.00 2017-11-13 06:33:28.000 317 7890.07 935.07 53916.37 88888.00 2017-11-13 06:33:29.000 317 7890.14 935.11 53916.47 88888.00 2017-11-13 06:33:30.000 317 7890.21 935.12 53916.56 88888.00 2017-11-13 06:33:31.000 317 7890.29 935.11 53916.65 88888.00 2017-11-13 06:33:32.000 317 7890.38 935.10 53916.75 88888.00 2017-11-13 06:33:33.000 317 7890.46 935.08 53916.83 88888.00 2017-11-13 06:33:34.000 317 7890.53 935.05 53916.91 88888.00 2017-11-13 06:33:35.000 317 7890.61 935.03 53917.00 88888.00 2017-11-13 06:33:36.000 317 7890.68 935.02 53917.07 88888.00 2017-11-13 06:33:37.000 317 7890.75 935.00 53917.13 88888.00 2017-11-13 06:33:38.000 317 7890.81 934.98 53917.18 88888.00 2017-11-13 06:33:39.000 317 7890.88 934.96 53917.24 88888.00 2017-11-13 06:33:40.000 317 7890.96 934.96 53917.30 88888.00 2017-11-13 06:33:41.000 317 7891.05 934.93 53917.36 88888.00 2017-11-13 06:33:42.000 317 7891.16 934.90 53917.43 88888.00 2017-11-13 06:33:43.000 317 7891.28 934.89 53917.51 88888.00 2017-11-13 06:33:44.000 317 7891.42 934.90 53917.60 88888.00 2017-11-13 06:33:45.000 317 7891.55 934.88 53917.68 88888.00 2017-11-13 06:33:46.000 317 7891.68 934.86 53917.74 88888.00 2017-11-13 06:33:47.000 317 7891.81 934.87 53917.77 88888.00 2017-11-13 06:33:48.000 317 7891.92 934.89 53917.79 88888.00 2017-11-13 06:33:49.000 317 7892.01 934.89 53917.79 88888.00 2017-11-13 06:33:50.000 317 7892.09 934.90 53917.80 88888.00 2017-11-13 06:33:51.000 317 7892.18 934.93 53917.80 88888.00 2017-11-13 06:33:52.000 317 7892.26 934.96 53917.81 88888.00 2017-11-13 06:33:53.000 317 7892.34 934.99 53917.82 88888.00 2017-11-13 06:33:54.000 317 7892.42 935.02 53917.81 88888.00 2017-11-13 06:33:55.000 317 7892.51 935.06 53917.81 88888.00 2017-11-13 06:33:56.000 317 7892.60 935.10 53917.82 88888.00 2017-11-13 06:33:57.000 317 7892.68 935.14 53917.82 88888.00 2017-11-13 06:33:58.000 317 7892.74 935.19 53917.82 88888.00 2017-11-13 06:33:59.000 317 7892.80 935.24 53917.82 88888.00 2017-11-13 06:34:00.000 317 7892.86 935.27 53917.82 88888.00 2017-11-13 06:34:01.000 317 7892.91 935.29 53917.82 88888.00 2017-11-13 06:34:02.000 317 7892.98 935.31 53917.82 88888.00 2017-11-13 06:34:03.000 317 7893.06 935.31 53917.84 88888.00 2017-11-13 06:34:04.000 317 7893.11 935.31 53917.85 88888.00 2017-11-13 06:34:05.000 317 7893.16 935.32 53917.84 88888.00 2017-11-13 06:34:06.000 317 7893.19 935.35 53917.82 88888.00 2017-11-13 06:34:07.000 317 7893.20 935.41 53917.77 88888.00 2017-11-13 06:34:08.000 317 7893.19 935.49 53917.71 88888.00 2017-11-13 06:34:09.000 317 7893.19 935.56 53917.67 88888.00 2017-11-13 06:34:10.000 317 7893.19 935.62 53917.63 88888.00 2017-11-13 06:34:11.000 317 7893.18 935.69 53917.59 88888.00 2017-11-13 06:34:12.000 317 7893.16 935.75 53917.55 88888.00 2017-11-13 06:34:13.000 317 7893.16 935.80 53917.53 88888.00 2017-11-13 06:34:14.000 317 7893.14 935.85 53917.50 88888.00 2017-11-13 06:34:15.000 317 7893.10 935.92 53917.44 88888.00 2017-11-13 06:34:16.000 317 7893.06 935.98 53917.36 88888.00 2017-11-13 06:34:17.000 317 7893.03 936.05 53917.31 88888.00 2017-11-13 06:34:18.000 317 7893.05 936.12 53917.29 88888.00 2017-11-13 06:34:19.000 317 7893.07 936.15 53917.29 88888.00 2017-11-13 06:34:20.000 317 7893.06 936.16 53917.28 88888.00 2017-11-13 06:34:21.000 317 7893.05 936.19 53917.27 88888.00 2017-11-13 06:34:22.000 317 7893.03 936.22 53917.26 88888.00 2017-11-13 06:34:23.000 317 7893.00 936.26 53917.23 88888.00 2017-11-13 06:34:24.000 317 7892.96 936.33 53917.19 88888.00 2017-11-13 06:34:25.000 317 7892.93 936.41 53917.16 88888.00 2017-11-13 06:34:26.000 317 7892.92 936.49 53917.13 88888.00 2017-11-13 06:34:27.000 317 7892.92 936.52 53917.13 88888.00 2017-11-13 06:34:28.000 317 7892.91 936.51 53917.16 88888.00 2017-11-13 06:34:29.000 317 7892.90 936.51 53917.17 88888.00 2017-11-13 06:34:30.000 317 7892.89 936.49 53917.18 88888.00 2017-11-13 06:34:31.000 317 7892.89 936.45 53917.22 88888.00 2017-11-13 06:34:32.000 317 7892.92 936.41 53917.28 88888.00 2017-11-13 06:34:33.000 317 7892.98 936.35 53917.35 88888.00 2017-11-13 06:34:34.000 317 7893.05 936.26 53917.44 88888.00 2017-11-13 06:34:35.000 317 7893.12 936.14 53917.54 88888.00 2017-11-13 06:34:36.000 317 7893.21 936.00 53917.62 88888.00 2017-11-13 06:34:37.000 317 7893.31 935.85 53917.72 88888.00 2017-11-13 06:34:38.000 317 7893.42 935.66 53917.82 88888.00 2017-11-13 06:34:39.000 317 7893.51 935.47 53917.89 88888.00 2017-11-13 06:34:40.000 317 7893.57 935.32 53917.94 88888.00 2017-11-13 06:34:41.000 317 7893.63 935.19 53917.96 88888.00 2017-11-13 06:34:42.000 317 7893.68 935.08 53917.98 88888.00 2017-11-13 06:34:43.000 317 7893.75 934.96 53918.01 88888.00 2017-11-13 06:34:44.000 317 7893.82 934.82 53918.06 88888.00 2017-11-13 06:34:45.000 317 7893.88 934.67 53918.09 88888.00 2017-11-13 06:34:46.000 317 7893.91 934.56 53918.09 88888.00 2017-11-13 06:34:47.000 317 7893.90 934.46 53918.06 88888.00 2017-11-13 06:34:48.000 317 7893.88 934.37 53918.02 88888.00 2017-11-13 06:34:49.000 317 7893.88 934.29 53917.99 88888.00 2017-11-13 06:34:50.000 317 7893.88 934.20 53917.98 88888.00 2017-11-13 06:34:51.000 317 7893.89 934.08 53917.98 88888.00 2017-11-13 06:34:52.000 317 7893.89 933.96 53917.98 88888.00 2017-11-13 06:34:53.000 317 7893.88 933.86 53917.97 88888.00 2017-11-13 06:34:54.000 317 7893.87 933.79 53917.95 88888.00 2017-11-13 06:34:55.000 317 7893.86 933.75 53917.91 88888.00 2017-11-13 06:34:56.000 317 7893.82 933.74 53917.84 88888.00 2017-11-13 06:34:57.000 317 7893.77 933.79 53917.77 88888.00 2017-11-13 06:34:58.000 317 7893.73 933.86 53917.73 88888.00 2017-11-13 06:34:59.000 317 7893.69 933.91 53917.68 88888.00 2017-11-13 06:35:00.000 317 7893.66 933.91 53917.64 88888.00 2017-11-13 06:35:01.000 317 7893.62 933.87 53917.65 88888.00 2017-11-13 06:35:02.000 317 7893.58 933.82 53917.65 88888.00 2017-11-13 06:35:03.000 317 7893.52 933.79 53917.62 88888.00 2017-11-13 06:35:04.000 317 7893.47 933.83 53917.57 88888.00 2017-11-13 06:35:05.000 317 7893.40 933.90 53917.53 88888.00 2017-11-13 06:35:06.000 317 7893.35 933.95 53917.53 88888.00 2017-11-13 06:35:07.000 317 7893.31 933.94 53917.57 88888.00 2017-11-13 06:35:08.000 317 7893.28 933.90 53917.59 88888.00 2017-11-13 06:35:09.000 317 7893.29 933.85 53917.64 88888.00 2017-11-13 06:35:10.000 317 7893.32 933.75 53917.72 88888.00 2017-11-13 06:35:11.000 317 7893.37 933.62 53917.82 88888.00 2017-11-13 06:35:12.000 317 7893.44 933.48 53917.92 88888.00 2017-11-13 06:35:13.000 317 7893.51 933.32 53918.00 88888.00 2017-11-13 06:35:14.000 317 7893.59 933.17 53918.09 88888.00 2017-11-13 06:35:15.000 317 7893.68 933.05 53918.15 88888.00 2017-11-13 06:35:16.000 317 7893.78 932.94 53918.21 88888.00 2017-11-13 06:35:17.000 317 7893.88 932.84 53918.28 88888.00 2017-11-13 06:35:18.000 317 7893.97 932.74 53918.32 88888.00 2017-11-13 06:35:19.000 317 7894.06 932.65 53918.36 88888.00 2017-11-13 06:35:20.000 317 7894.13 932.58 53918.41 88888.00 2017-11-13 06:35:21.000 317 7894.23 932.54 53918.47 88888.00 2017-11-13 06:35:22.000 317 7894.35 932.51 53918.54 88888.00 2017-11-13 06:35:23.000 317 7894.48 932.49 53918.63 88888.00 2017-11-13 06:35:24.000 317 7894.61 932.49 53918.72 88888.00 2017-11-13 06:35:25.000 317 7894.75 932.48 53918.82 88888.00 2017-11-13 06:35:26.000 317 7894.88 932.46 53918.91 88888.00 2017-11-13 06:35:27.000 317 7895.02 932.45 53919.01 88888.00 2017-11-13 06:35:28.000 317 7895.14 932.49 53919.09 88888.00 2017-11-13 06:35:29.000 317 7895.25 932.57 53919.14 88888.00 2017-11-13 06:35:30.000 317 7895.37 932.69 53919.20 88888.00 2017-11-13 06:35:31.000 317 7895.52 932.83 53919.27 88888.00 2017-11-13 06:35:32.000 317 7895.66 932.95 53919.36 88888.00 2017-11-13 06:35:33.000 317 7895.81 933.06 53919.46 88888.00 2017-11-13 06:35:34.000 317 7895.96 933.13 53919.58 88888.00 2017-11-13 06:35:35.000 317 7896.11 933.16 53919.69 88888.00 2017-11-13 06:35:36.000 317 7896.25 933.17 53919.81 88888.00 2017-11-13 06:35:37.000 317 7896.39 933.16 53919.94 88888.00 2017-11-13 06:35:38.000 317 7896.54 933.14 53920.06 88888.00 2017-11-13 06:35:39.000 317 7896.69 933.16 53920.16 88888.00 2017-11-13 06:35:40.000 317 7896.83 933.19 53920.25 88888.00 2017-11-13 06:35:41.000 317 7896.96 933.24 53920.31 88888.00 2017-11-13 06:35:42.000 317 7897.08 933.29 53920.37 88888.00 2017-11-13 06:35:43.000 317 7897.18 933.34 53920.43 88888.00 2017-11-13 06:35:44.000 317 7897.29 933.38 53920.50 88888.00 2017-11-13 06:35:45.000 317 7897.39 933.40 53920.57 88888.00 2017-11-13 06:35:46.000 317 7897.48 933.39 53920.62 88888.00 2017-11-13 06:35:47.000 317 7897.53 933.37 53920.64 88888.00 2017-11-13 06:35:48.000 317 7897.56 933.35 53920.64 88888.00 2017-11-13 06:35:49.000 317 7897.59 933.33 53920.64 88888.00 2017-11-13 06:35:50.000 317 7897.63 933.36 53920.63 88888.00 2017-11-13 06:35:51.000 317 7897.69 933.41 53920.62 88888.00 2017-11-13 06:35:52.000 317 7897.76 933.45 53920.64 88888.00 2017-11-13 06:35:53.000 317 7897.83 933.47 53920.68 88888.00 2017-11-13 06:35:54.000 317 7897.92 933.49 53920.73 88888.00 2017-11-13 06:35:55.000 317 7898.04 933.50 53920.78 88888.00 2017-11-13 06:35:56.000 317 7898.14 933.51 53920.83 88888.00 2017-11-13 06:35:57.000 317 7898.23 933.51 53920.88 88888.00 2017-11-13 06:35:58.000 317 7898.32 933.48 53920.93 88888.00 2017-11-13 06:35:59.000 317 7898.41 933.46 53920.97 88888.00 2017-11-13 06:36:00.000 317 7898.50 933.48 53920.99 88888.00 2017-11-13 06:36:01.000 317 7898.58 933.51 53921.01 88888.00 2017-11-13 06:36:02.000 317 7898.64 933.53 53921.01 88888.00 2017-11-13 06:36:03.000 317 7898.69 933.58 53920.99 88888.00 2017-11-13 06:36:04.000 317 7898.73 933.63 53920.98 88888.00 2017-11-13 06:36:05.000 317 7898.75 933.65 53920.96 88888.00 2017-11-13 06:36:06.000 317 7898.77 933.68 53920.92 88888.00 2017-11-13 06:36:07.000 317 7898.78 933.73 53920.88 88888.00 2017-11-13 06:36:08.000 317 7898.77 933.78 53920.86 88888.00 2017-11-13 06:36:09.000 317 7898.75 933.83 53920.80 88888.00 2017-11-13 06:36:10.000 317 7898.73 933.90 53920.75 88888.00 2017-11-13 06:36:11.000 317 7898.71 933.96 53920.72 88888.00 2017-11-13 06:36:12.000 317 7898.69 934.04 53920.69 88888.00 2017-11-13 06:36:13.000 317 7898.66 934.14 53920.63 88888.00 2017-11-13 06:36:14.000 317 7898.63 934.24 53920.59 88888.00 2017-11-13 06:36:15.000 317 7898.62 934.34 53920.55 88888.00 2017-11-13 06:36:16.000 317 7898.62 934.45 53920.52 88888.00 2017-11-13 06:36:17.000 317 7898.60 934.56 53920.50 88888.00 2017-11-13 06:36:18.000 317 7898.56 934.68 53920.46 88888.00 2017-11-13 06:36:19.000 317 7898.52 934.83 53920.41 88888.00 2017-11-13 06:36:20.000 317 7898.46 935.01 53920.37 88888.00 2017-11-13 06:36:21.000 317 7898.38 935.23 53920.30 88888.00 2017-11-13 06:36:22.000 317 7898.30 935.48 53920.21 88888.00 2017-11-13 06:36:23.000 317 7898.21 935.69 53920.13 88888.00 2017-11-13 06:36:24.000 317 7898.11 935.89 53920.09 88888.00 2017-11-13 06:36:25.000 317 7898.02 936.07 53920.02 88888.00 2017-11-13 06:36:26.000 317 7897.92 936.21 53919.96 88888.00 2017-11-13 06:36:27.000 317 7897.83 936.31 53919.95 88888.00 2017-11-13 06:36:28.000 317 7897.77 936.37 53919.96 88888.00 2017-11-13 06:36:29.000 317 7897.76 936.41 53919.98 88888.00 2017-11-13 06:36:30.000 317 7897.78 936.47 53920.03 88888.00 2017-11-13 06:36:31.000 317 7897.79 936.51 53920.08 88888.00 2017-11-13 06:36:32.000 317 7897.79 936.52 53920.09 88888.00 2017-11-13 06:36:33.000 317 7897.78 936.53 53920.09 88888.00 2017-11-13 06:36:34.000 317 7897.78 936.56 53920.11 88888.00 2017-11-13 06:36:35.000 317 7897.79 936.60 53920.11 88888.00 2017-11-13 06:36:36.000 317 7897.79 936.65 53920.09 88888.00 2017-11-13 06:36:37.000 317 7897.77 936.70 53920.07 88888.00 2017-11-13 06:36:38.000 317 7897.75 936.73 53920.06 88888.00 2017-11-13 06:36:39.000 317 7897.73 936.75 53920.05 88888.00 2017-11-13 06:36:40.000 317 7897.71 936.77 53920.04 88888.00 2017-11-13 06:36:41.000 317 7897.69 936.78 53920.01 88888.00 2017-11-13 06:36:42.000 317 7897.65 936.81 53919.98 88888.00 2017-11-13 06:36:43.000 317 7897.58 936.86 53919.93 88888.00 2017-11-13 06:36:44.000 317 7897.50 936.91 53919.86 88888.00 2017-11-13 06:36:45.000 317 7897.43 936.98 53919.77 88888.00 2017-11-13 06:36:46.000 317 7897.36 937.06 53919.71 88888.00 2017-11-13 06:36:47.000 317 7897.29 937.15 53919.67 88888.00 2017-11-13 06:36:48.000 317 7897.23 937.21 53919.62 88888.00 2017-11-13 06:36:49.000 317 7897.18 937.28 53919.57 88888.00 2017-11-13 06:36:50.000 317 7897.13 937.36 53919.55 88888.00 2017-11-13 06:36:51.000 317 7897.11 937.42 53919.55 88888.00 2017-11-13 06:36:52.000 317 7897.12 937.44 53919.57 88888.00 2017-11-13 06:36:53.000 317 7897.13 937.44 53919.59 88888.00 2017-11-13 06:36:54.000 317 7897.15 937.42 53919.59 88888.00 2017-11-13 06:36:55.000 317 7897.19 937.42 53919.62 88888.00 2017-11-13 06:36:56.000 317 7897.26 937.40 53919.66 88888.00 2017-11-13 06:36:57.000 317 7897.32 937.39 53919.69 88888.00 2017-11-13 06:36:58.000 317 7897.38 937.40 53919.72 88888.00 2017-11-13 06:36:59.000 317 7897.42 937.40 53919.73 88888.00 2017-11-13 06:37:00.000 317 7897.44 937.38 53919.71 88888.00 2017-11-13 06:37:01.000 317 7897.45 937.40 53919.67 88888.00 2017-11-13 06:37:02.000 317 7897.48 937.43 53919.64 88888.00 2017-11-13 06:37:03.000 317 7897.51 937.41 53919.63 88888.00 2017-11-13 06:37:04.000 317 7897.56 937.38 53919.65 88888.00 2017-11-13 06:37:05.000 317 7897.64 937.33 53919.68 88888.00 2017-11-13 06:37:06.000 317 7897.74 937.23 53919.73 88888.00 2017-11-13 06:37:07.000 317 7897.83 937.13 53919.74 88888.00 2017-11-13 06:37:08.000 317 7897.90 937.03 53919.73 88888.00 2017-11-13 06:37:09.000 317 7897.98 936.89 53919.73 88888.00 2017-11-13 06:37:10.000 317 7898.06 936.76 53919.71 88888.00 2017-11-13 06:37:11.000 317 7898.13 936.66 53919.66 88888.00 2017-11-13 06:37:12.000 317 7898.19 936.56 53919.62 88888.00 2017-11-13 06:37:13.000 317 7898.22 936.47 53919.55 88888.00 2017-11-13 06:37:14.000 317 7898.24 936.39 53919.44 88888.00 2017-11-13 06:37:15.000 317 7898.23 936.31 53919.32 88888.00 2017-11-13 06:37:16.000 317 7898.20 936.24 53919.19 88888.00 2017-11-13 06:37:17.000 317 7898.20 936.21 53919.07 88888.00 2017-11-13 06:37:18.000 317 7898.19 936.15 53918.95 88888.00 2017-11-13 06:37:19.000 317 7898.16 936.08 53918.85 88888.00 2017-11-13 06:37:20.000 317 7898.13 936.03 53918.75 88888.00 2017-11-13 06:37:21.000 317 7898.10 935.98 53918.67 88888.00 2017-11-13 06:37:22.000 317 7898.06 935.92 53918.59 88888.00 2017-11-13 06:37:23.000 317 7898.00 935.88 53918.49 88888.00 2017-11-13 06:37:24.000 317 7897.92 935.85 53918.38 88888.00 2017-11-13 06:37:25.000 317 7897.82 935.82 53918.27 88888.00 2017-11-13 06:37:26.000 317 7897.73 935.81 53918.13 88888.00 2017-11-13 06:37:27.000 317 7897.63 935.81 53917.99 88888.00 2017-11-13 06:37:28.000 317 7897.51 935.84 53917.84 88888.00 2017-11-13 06:37:29.000 317 7897.39 935.85 53917.70 88888.00 2017-11-13 06:37:30.000 317 7897.30 935.83 53917.58 88888.00 2017-11-13 06:37:31.000 317 7897.21 935.80 53917.48 88888.00 2017-11-13 06:37:32.000 317 7897.15 935.76 53917.40 88888.00 2017-11-13 06:37:33.000 317 7897.11 935.68 53917.34 88888.00 2017-11-13 06:37:34.000 317 7897.05 935.59 53917.26 88888.00 2017-11-13 06:37:35.000 317 7897.02 935.49 53917.18 88888.00 2017-11-13 06:37:36.000 317 7896.99 935.37 53917.14 88888.00 2017-11-13 06:37:37.000 317 7896.96 935.22 53917.12 88888.00 2017-11-13 06:37:38.000 317 7896.93 935.05 53917.09 88888.00 2017-11-13 06:37:39.000 317 7896.91 934.91 53917.06 88888.00 2017-11-13 06:37:40.000 317 7896.89 934.79 53917.02 88888.00 2017-11-13 06:37:41.000 317 7896.90 934.62 53917.00 88888.00 2017-11-13 06:37:42.000 317 7896.96 934.39 53917.06 88888.00 2017-11-13 06:37:43.000 317 7897.04 934.13 53917.13 88888.00 2017-11-13 06:37:44.000 317 7897.12 933.85 53917.16 88888.00 2017-11-13 06:37:45.000 317 7897.18 933.55 53917.19 88888.00 2017-11-13 06:37:46.000 317 7897.23 933.28 53917.21 88888.00 2017-11-13 06:37:47.000 317 7897.29 933.00 53917.21 88888.00 2017-11-13 06:37:48.000 317 7897.35 932.70 53917.20 88888.00 2017-11-13 06:37:49.000 317 7897.38 932.41 53917.18 88888.00 2017-11-13 06:37:50.000 317 7897.39 932.15 53917.13 88888.00 2017-11-13 06:37:51.000 317 7897.39 931.88 53917.06 88888.00 2017-11-13 06:37:52.000 317 7897.39 931.60 53917.01 88888.00 2017-11-13 06:37:53.000 317 7897.39 931.36 53916.96 88888.00 2017-11-13 06:37:54.000 317 7897.37 931.11 53916.93 88888.00 2017-11-13 06:37:55.000 317 7897.37 930.84 53916.93 88888.00 2017-11-13 06:37:56.000 317 7897.38 930.57 53916.93 88888.00 2017-11-13 06:37:57.000 317 7897.38 930.33 53916.92 88888.00 2017-11-13 06:37:58.000 317 7897.38 930.10 53916.91 88888.00 2017-11-13 06:37:59.000 317 7897.40 929.86 53916.92 88888.00 2017-11-13 06:38:00.000 317 7897.41 929.65 53916.92 88888.00 2017-11-13 06:38:01.000 317 7897.39 929.46 53916.89 88888.00 2017-11-13 06:38:02.000 317 7897.36 929.29 53916.84 88888.00 2017-11-13 06:38:03.000 317 7897.34 929.16 53916.81 88888.00 2017-11-13 06:38:04.000 317 7897.32 929.07 53916.78 88888.00 2017-11-13 06:38:05.000 317 7897.30 928.99 53916.72 88888.00 2017-11-13 06:38:06.000 317 7897.24 928.91 53916.64 88888.00 2017-11-13 06:38:07.000 317 7897.15 928.86 53916.54 88888.00 2017-11-13 06:38:08.000 317 7897.04 928.80 53916.42 88888.00 2017-11-13 06:38:09.000 317 7896.91 928.72 53916.28 88888.00 2017-11-13 06:38:10.000 317 7896.77 928.65 53916.15 88888.00 2017-11-13 06:38:11.000 317 7896.64 928.62 53916.02 88888.00 2017-11-13 06:38:12.000 317 7896.51 928.65 53915.85 88888.00 2017-11-13 06:38:13.000 317 7896.40 928.70 53915.68 88888.00 2017-11-13 06:38:14.000 317 7896.29 928.73 53915.54 88888.00 2017-11-13 06:38:15.000 317 7896.18 928.75 53915.43 88888.00 2017-11-13 06:38:16.000 317 7896.08 928.81 53915.31 88888.00 2017-11-13 06:38:17.000 317 7895.99 928.89 53915.21 88888.00 2017-11-13 06:38:18.000 317 7895.92 928.91 53915.16 88888.00 2017-11-13 06:38:19.000 317 7895.87 928.86 53915.16 88888.00 2017-11-13 06:38:20.000 317 7895.81 928.74 53915.18 88888.00 2017-11-13 06:38:21.000 317 7895.76 928.60 53915.19 88888.00 2017-11-13 06:38:22.000 317 7895.74 928.46 53915.23 88888.00 2017-11-13 06:38:23.000 317 7895.72 928.33 53915.29 88888.00 2017-11-13 06:38:24.000 317 7895.68 928.23 53915.33 88888.00 2017-11-13 06:38:25.000 317 7895.65 928.13 53915.37 88888.00 2017-11-13 06:38:26.000 317 7895.62 928.03 53915.41 88888.00 2017-11-13 06:38:27.000 317 7895.58 927.96 53915.44 88888.00 2017-11-13 06:38:28.000 317 7895.54 927.89 53915.49 88888.00 2017-11-13 06:38:29.000 317 7895.49 927.81 53915.54 88888.00 2017-11-13 06:38:30.000 317 7895.44 927.74 53915.60 88888.00 2017-11-13 06:38:31.000 317 7895.42 927.72 53915.66 88888.00 2017-11-13 06:38:32.000 317 7895.41 927.72 53915.75 88888.00 2017-11-13 06:38:33.000 317 7895.41 927.72 53915.84 88888.00 2017-11-13 06:38:34.000 317 7895.41 927.72 53915.92 88888.00 2017-11-13 06:38:35.000 317 7895.41 927.74 53916.02 88888.00 2017-11-13 06:38:36.000 317 7895.40 927.76 53916.13 88888.00 2017-11-13 06:38:37.000 317 7895.41 927.81 53916.22 88888.00 2017-11-13 06:38:38.000 317 7895.44 927.87 53916.30 88888.00 2017-11-13 06:38:39.000 317 7895.45 927.92 53916.41 88888.00 2017-11-13 06:38:40.000 317 7895.46 928.00 53916.51 88888.00 2017-11-13 06:38:41.000 317 7895.47 928.10 53916.59 88888.00 2017-11-13 06:38:42.000 317 7895.45 928.19 53916.67 88888.00 2017-11-13 06:38:43.000 317 7895.45 928.27 53916.77 88888.00 2017-11-13 06:38:44.000 317 7895.45 928.34 53916.85 88888.00 2017-11-13 06:38:45.000 317 7895.44 928.42 53916.93 88888.00 2017-11-13 06:38:46.000 317 7895.42 928.50 53917.02 88888.00 2017-11-13 06:38:47.000 317 7895.41 928.55 53917.11 88888.00 2017-11-13 06:38:48.000 317 7895.40 928.60 53917.20 88888.00 2017-11-13 06:38:49.000 317 7895.40 928.64 53917.32 88888.00 2017-11-13 06:38:50.000 317 7895.39 928.70 53917.44 88888.00 2017-11-13 06:38:51.000 317 7895.40 928.75 53917.57 88888.00 2017-11-13 06:38:52.000 317 7895.41 928.79 53917.68 88888.00 2017-11-13 06:38:53.000 317 7895.41 928.82 53917.78 88888.00 2017-11-13 06:38:54.000 317 7895.41 928.86 53917.86 88888.00 2017-11-13 06:38:55.000 317 7895.38 928.88 53917.93 88888.00 2017-11-13 06:38:56.000 317 7895.33 928.90 53917.97 88888.00 2017-11-13 06:38:57.000 317 7895.28 928.97 53918.00 88888.00 2017-11-13 06:38:58.000 317 7895.23 929.03 53918.02 88888.00 2017-11-13 06:38:59.000 317 7895.16 929.08 53918.05 88888.00 2017-11-13 06:39:00.000 317 7895.10 929.13 53918.08 88888.00 2017-11-13 06:39:01.000 317 7895.07 929.19 53918.12 88888.00 2017-11-13 06:39:02.000 317 7895.05 929.25 53918.17 88888.00 2017-11-13 06:39:03.000 317 7895.03 929.29 53918.22 88888.00 2017-11-13 06:39:04.000 317 7894.99 929.34 53918.27 88888.00 2017-11-13 06:39:05.000 317 7894.97 929.41 53918.31 88888.00 2017-11-13 06:39:06.000 317 7894.95 929.47 53918.36 88888.00 2017-11-13 06:39:07.000 317 7894.92 929.53 53918.39 88888.00 2017-11-13 06:39:08.000 317 7894.91 929.61 53918.40 88888.00 2017-11-13 06:39:09.000 317 7894.91 929.70 53918.41 88888.00 2017-11-13 06:39:10.000 317 7894.89 929.78 53918.43 88888.00 2017-11-13 06:39:11.000 317 7894.87 929.85 53918.46 88888.00 2017-11-13 06:39:12.000 317 7894.85 929.94 53918.47 88888.00 2017-11-13 06:39:13.000 317 7894.84 930.04 53918.46 88888.00 2017-11-13 06:39:14.000 317 7894.82 930.14 53918.45 88888.00 2017-11-13 06:39:15.000 317 7894.78 930.27 53918.43 88888.00 2017-11-13 06:39:16.000 317 7894.73 930.40 53918.38 88888.00 2017-11-13 06:39:17.000 317 7894.68 930.52 53918.34 88888.00 2017-11-13 06:39:18.000 317 7894.62 930.67 53918.31 88888.00 2017-11-13 06:39:19.000 317 7894.57 930.82 53918.29 88888.00 2017-11-13 06:39:20.000 317 7894.56 930.93 53918.28 88888.00 2017-11-13 06:39:21.000 317 7894.52 931.05 53918.30 88888.00 2017-11-13 06:39:22.000 317 7894.49 931.16 53918.30 88888.00 2017-11-13 06:39:23.000 317 7894.47 931.25 53918.29 88888.00 2017-11-13 06:39:24.000 317 7894.45 931.33 53918.29 88888.00 2017-11-13 06:39:25.000 317 7894.42 931.42 53918.29 88888.00 2017-11-13 06:39:26.000 317 7894.39 931.50 53918.28 88888.00 2017-11-13 06:39:27.000 317 7894.35 931.59 53918.27 88888.00 2017-11-13 06:39:28.000 317 7894.33 931.72 53918.27 88888.00 2017-11-13 06:39:29.000 317 7894.30 931.82 53918.26 88888.00 2017-11-13 06:39:30.000 317 7894.25 931.91 53918.23 88888.00 2017-11-13 06:39:31.000 317 7894.19 932.01 53918.20 88888.00 2017-11-13 06:39:32.000 317 7894.13 932.12 53918.19 88888.00 2017-11-13 06:39:33.000 317 7894.07 932.23 53918.17 88888.00 2017-11-13 06:39:34.000 317 7893.98 932.33 53918.13 88888.00 2017-11-13 06:39:35.000 317 7893.90 932.43 53918.11 88888.00 2017-11-13 06:39:36.000 317 7893.81 932.54 53918.10 88888.00 2017-11-13 06:39:37.000 317 7893.73 932.65 53918.07 88888.00 2017-11-13 06:39:38.000 317 7893.65 932.73 53918.07 88888.00 2017-11-13 06:39:39.000 317 7893.59 932.83 53918.07 88888.00 2017-11-13 06:39:40.000 317 7893.53 932.93 53918.08 88888.00 2017-11-13 06:39:41.000 317 7893.45 933.00 53918.08 88888.00 2017-11-13 06:39:42.000 317 7893.36 933.06 53918.07 88888.00 2017-11-13 06:39:43.000 317 7893.29 933.11 53918.08 88888.00 2017-11-13 06:39:44.000 317 7893.23 933.16 53918.10 88888.00 2017-11-13 06:39:45.000 317 7893.18 933.19 53918.13 88888.00 2017-11-13 06:39:46.000 317 7893.13 933.24 53918.18 88888.00 2017-11-13 06:39:47.000 317 7893.07 933.26 53918.21 88888.00 2017-11-13 06:39:48.000 317 7893.01 933.30 53918.22 88888.00 2017-11-13 06:39:49.000 317 7892.94 933.34 53918.24 88888.00 2017-11-13 06:39:50.000 317 7892.87 933.36 53918.26 88888.00 2017-11-13 06:39:51.000 317 7892.78 933.38 53918.26 88888.00 2017-11-13 06:39:52.000 317 7892.69 933.40 53918.25 88888.00 2017-11-13 06:39:53.000 317 7892.60 933.42 53918.25 88888.00 2017-11-13 06:39:54.000 317 7892.53 933.44 53918.27 88888.00 2017-11-13 06:39:55.000 317 7892.46 933.47 53918.28 88888.00 2017-11-13 06:39:56.000 317 7892.36 933.49 53918.28 88888.00 2017-11-13 06:39:57.000 317 7892.26 933.51 53918.27 88888.00 2017-11-13 06:39:58.000 317 7892.16 933.53 53918.27 88888.00 2017-11-13 06:39:59.000 317 7892.07 933.59 53918.28 88888.00 2017-11-13 06:40:00.000 317 7891.98 933.66 53918.28 88888.00 2017-11-13 06:40:01.000 317 7891.90 933.72 53918.29 88888.00 2017-11-13 06:40:02.000 317 7891.81 933.78 53918.30 88888.00 2017-11-13 06:40:03.000 317 7891.73 933.84 53918.33 88888.00 2017-11-13 06:40:04.000 317 7891.67 933.90 53918.37 88888.00 2017-11-13 06:40:05.000 317 7891.61 933.96 53918.41 88888.00 2017-11-13 06:40:06.000 317 7891.55 934.01 53918.45 88888.00 2017-11-13 06:40:07.000 317 7891.50 934.04 53918.49 88888.00 2017-11-13 06:40:08.000 317 7891.46 934.08 53918.53 88888.00 2017-11-13 06:40:09.000 317 7891.43 934.13 53918.57 88888.00 2017-11-13 06:40:10.000 317 7891.41 934.19 53918.62 88888.00 2017-11-13 06:40:11.000 317 7891.38 934.24 53918.65 88888.00 2017-11-13 06:40:12.000 317 7891.35 934.30 53918.68 88888.00 2017-11-13 06:40:13.000 317 7891.35 934.37 53918.73 88888.00 2017-11-13 06:40:14.000 317 7891.35 934.43 53918.78 88888.00 2017-11-13 06:40:15.000 317 7891.33 934.48 53918.81 88888.00 2017-11-13 06:40:16.000 317 7891.29 934.52 53918.84 88888.00 2017-11-13 06:40:17.000 317 7891.26 934.59 53918.87 88888.00 2017-11-13 06:40:18.000 317 7891.26 934.68 53918.88 88888.00 2017-11-13 06:40:19.000 317 7891.26 934.78 53918.90 88888.00 2017-11-13 06:40:20.000 317 7891.24 934.84 53918.94 88888.00 2017-11-13 06:40:21.000 317 7891.25 934.89 53919.01 88888.00 2017-11-13 06:40:22.000 317 7891.26 934.94 53919.07 88888.00 2017-11-13 06:40:23.000 317 7891.25 934.96 53919.10 88888.00 2017-11-13 06:40:24.000 317 7891.25 935.00 53919.13 88888.00 2017-11-13 06:40:25.000 317 7891.28 935.06 53919.18 88888.00 2017-11-13 06:40:26.000 317 7891.30 935.08 53919.25 88888.00 2017-11-13 06:40:27.000 317 7891.31 935.06 53919.32 88888.00 2017-11-13 06:40:28.000 317 7891.32 935.03 53919.37 88888.00 2017-11-13 06:40:29.000 317 7891.32 935.01 53919.42 88888.00 2017-11-13 06:40:30.000 317 7891.30 934.98 53919.46 88888.00 2017-11-13 06:40:31.000 317 7891.29 934.95 53919.50 88888.00 2017-11-13 06:40:32.000 317 7891.27 934.92 53919.53 88888.00 2017-11-13 06:40:33.000 317 7891.24 934.89 53919.55 88888.00 2017-11-13 06:40:34.000 317 7891.21 934.88 53919.57 88888.00 2017-11-13 06:40:35.000 317 7891.18 934.90 53919.59 88888.00 2017-11-13 06:40:36.000 317 7891.11 934.92 53919.61 88888.00 2017-11-13 06:40:37.000 317 7891.08 934.94 53919.63 88888.00 2017-11-13 06:40:38.000 317 7891.08 934.96 53919.66 88888.00 2017-11-13 06:40:39.000 317 7891.07 934.98 53919.70 88888.00 2017-11-13 06:40:40.000 317 7891.07 934.99 53919.76 88888.00 2017-11-13 06:40:41.000 317 7891.07 935.01 53919.82 88888.00 2017-11-13 06:40:42.000 317 7891.06 935.01 53919.88 88888.00 2017-11-13 06:40:43.000 317 7891.06 935.00 53919.94 88888.00 2017-11-13 06:40:44.000 317 7891.08 935.02 53920.00 88888.00 2017-11-13 06:40:45.000 317 7891.12 935.04 53920.07 88888.00 2017-11-13 06:40:46.000 317 7891.15 935.06 53920.13 88888.00 2017-11-13 06:40:47.000 317 7891.18 935.10 53920.20 88888.00 2017-11-13 06:40:48.000 317 7891.24 935.15 53920.29 88888.00 2017-11-13 06:40:49.000 317 7891.29 935.20 53920.38 88888.00 2017-11-13 06:40:50.000 317 7891.34 935.25 53920.45 88888.00 2017-11-13 06:40:51.000 317 7891.38 935.29 53920.54 88888.00 2017-11-13 06:40:52.000 317 7891.42 935.32 53920.64 88888.00 2017-11-13 06:40:53.000 317 7891.48 935.36 53920.71 88888.00 2017-11-13 06:40:54.000 317 7891.53 935.44 53920.78 88888.00 2017-11-13 06:40:55.000 317 7891.58 935.51 53920.87 88888.00 2017-11-13 06:40:56.000 317 7891.64 935.55 53920.97 88888.00 2017-11-13 06:40:57.000 317 7891.70 935.59 53921.06 88888.00 2017-11-13 06:40:58.000 317 7891.75 935.62 53921.15 88888.00 2017-11-13 06:40:59.000 317 7891.80 935.64 53921.23 88888.00 2017-11-13 06:41:00.000 317 7891.83 935.68 53921.29 88888.00 2017-11-13 06:41:01.000 317 7891.88 935.72 53921.35 88888.00 2017-11-13 06:41:02.000 317 7891.92 935.74 53921.41 88888.00 2017-11-13 06:41:03.000 317 7891.96 935.77 53921.48 88888.00 2017-11-13 06:41:04.000 317 7892.01 935.81 53921.57 88888.00 2017-11-13 06:41:05.000 317 7892.08 935.86 53921.66 88888.00 2017-11-13 06:41:06.000 317 7892.16 935.93 53921.74 88888.00 2017-11-13 06:41:07.000 317 7892.24 936.00 53921.83 88888.00 2017-11-13 06:41:08.000 317 7892.33 936.06 53921.91 88888.00 2017-11-13 06:41:09.000 317 7892.43 936.15 53921.97 88888.00 2017-11-13 06:41:10.000 317 7892.51 936.26 53922.05 88888.00 2017-11-13 06:41:11.000 317 7892.60 936.37 53922.15 88888.00 2017-11-13 06:41:12.000 317 7892.70 936.47 53922.23 88888.00 2017-11-13 06:41:13.000 317 7892.79 936.58 53922.29 88888.00 2017-11-13 06:41:14.000 317 7892.88 936.69 53922.36 88888.00 2017-11-13 06:41:15.000 317 7892.97 936.81 53922.44 88888.00 2017-11-13 06:41:16.000 317 7893.07 936.94 53922.52 88888.00 2017-11-13 06:41:17.000 317 7893.20 937.09 53922.59 88888.00 2017-11-13 06:41:18.000 317 7893.33 937.25 53922.68 88888.00 2017-11-13 06:41:19.000 317 7893.45 937.43 53922.78 88888.00 2017-11-13 06:41:20.000 317 7893.58 937.59 53922.87 88888.00 2017-11-13 06:41:21.000 317 7893.71 937.75 53922.96 88888.00 2017-11-13 06:41:22.000 317 7893.83 937.92 53923.06 88888.00 2017-11-13 06:41:23.000 317 7893.97 938.08 53923.14 88888.00 2017-11-13 06:41:24.000 317 7894.11 938.23 53923.24 88888.00 2017-11-13 06:41:25.000 317 7894.25 938.38 53923.36 88888.00 2017-11-13 06:41:26.000 317 7894.40 938.53 53923.46 88888.00 2017-11-13 06:41:27.000 317 7894.55 938.68 53923.56 88888.00 2017-11-13 06:41:28.000 317 7894.68 938.83 53923.65 88888.00 2017-11-13 06:41:29.000 317 7894.82 938.99 53923.73 88888.00 2017-11-13 06:41:30.000 317 7894.95 939.16 53923.81 88888.00 2017-11-13 06:41:31.000 317 7895.07 939.34 53923.89 88888.00 2017-11-13 06:41:32.000 317 7895.18 939.53 53923.94 88888.00 2017-11-13 06:41:33.000 317 7895.27 939.74 53923.98 88888.00 2017-11-13 06:41:34.000 317 7895.34 939.97 53924.00 88888.00 2017-11-13 06:41:35.000 317 7895.42 940.21 53924.01 88888.00 2017-11-13 06:41:36.000 317 7895.47 940.50 53924.01 88888.00 2017-11-13 06:41:37.000 317 7895.50 940.79 53924.02 88888.00 2017-11-13 06:41:38.000 317 7895.53 941.06 53924.03 88888.00 2017-11-13 06:41:39.000 317 7895.54 941.34 53924.02 88888.00 2017-11-13 06:41:40.000 317 7895.55 941.64 53924.01 88888.00 2017-11-13 06:41:41.000 317 7895.54 941.93 53924.00 88888.00 2017-11-13 06:41:42.000 317 7895.49 942.21 53923.96 88888.00 2017-11-13 06:41:43.000 317 7895.42 942.51 53923.90 88888.00 2017-11-13 06:41:44.000 317 7895.35 942.82 53923.84 88888.00 2017-11-13 06:41:45.000 317 7895.26 943.11 53923.77 88888.00 2017-11-13 06:41:46.000 317 7895.15 943.37 53923.70 88888.00 2017-11-13 06:41:47.000 317 7895.03 943.61 53923.63 88888.00 2017-11-13 06:41:48.000 317 7894.91 943.86 53923.54 88888.00 2017-11-13 06:41:49.000 317 7894.79 944.10 53923.46 88888.00 2017-11-13 06:41:50.000 317 7894.69 944.33 53923.40 88888.00 2017-11-13 06:41:51.000 317 7894.60 944.57 53923.33 88888.00 2017-11-13 06:41:52.000 317 7894.51 944.83 53923.26 88888.00 2017-11-13 06:41:53.000 317 7894.43 945.06 53923.19 88888.00 2017-11-13 06:41:54.000 317 7894.36 945.27 53923.12 88888.00 2017-11-13 06:41:55.000 317 7894.30 945.49 53923.07 88888.00 2017-11-13 06:41:56.000 317 7894.25 945.72 53923.04 88888.00 2017-11-13 06:41:57.000 317 7894.22 945.93 53923.00 88888.00 2017-11-13 06:41:58.000 317 7894.19 946.11 53922.99 88888.00 2017-11-13 06:41:59.000 317 7894.19 946.28 53923.02 88888.00 2017-11-13 06:42:00.000 317 7894.23 946.44 53923.05 88888.00 2017-11-13 06:42:01.000 317 7894.28 946.55 53923.10 88888.00 2017-11-13 06:42:02.000 317 7894.32 946.65 53923.13 88888.00 2017-11-13 06:42:03.000 317 7894.36 946.77 53923.13 88888.00 2017-11-13 06:42:04.000 317 7894.40 946.88 53923.16 88888.00 2017-11-13 06:42:05.000 317 7894.44 946.97 53923.20 88888.00 2017-11-13 06:42:06.000 317 7894.47 947.02 53923.23 88888.00 2017-11-13 06:42:07.000 317 7894.50 947.09 53923.25 88888.00 2017-11-13 06:42:08.000 317 7894.54 947.14 53923.29 88888.00 2017-11-13 06:42:09.000 317 7894.58 947.17 53923.34 88888.00 2017-11-13 06:42:10.000 317 7894.63 947.19 53923.38 88888.00 2017-11-13 06:42:11.000 317 7894.69 947.21 53923.44 88888.00 2017-11-13 06:42:12.000 317 7894.75 947.21 53923.51 88888.00 2017-11-13 06:42:13.000 317 7894.81 947.21 53923.57 88888.00 2017-11-13 06:42:14.000 317 7894.89 947.19 53923.64 88888.00 2017-11-13 06:42:15.000 317 7894.98 947.15 53923.71 88888.00 2017-11-13 06:42:16.000 317 7895.05 947.12 53923.76 88888.00 2017-11-13 06:42:17.000 317 7895.11 947.10 53923.80 88888.00 2017-11-13 06:42:18.000 317 7895.19 947.08 53923.84 88888.00 2017-11-13 06:42:19.000 317 7895.25 947.05 53923.88 88888.00 2017-11-13 06:42:20.000 317 7895.29 947.03 53923.88 88888.00 2017-11-13 06:42:21.000 317 7895.32 947.01 53923.89 88888.00 2017-11-13 06:42:22.000 317 7895.35 946.98 53923.94 88888.00 2017-11-13 06:42:23.000 317 7895.44 946.94 53924.02 88888.00 2017-11-13 06:42:24.000 317 7895.58 946.89 53924.11 88888.00 2017-11-13 06:42:25.000 317 7895.69 946.83 53924.19 88888.00 2017-11-13 06:42:26.000 317 7895.80 946.75 53924.28 88888.00 2017-11-13 06:42:27.000 317 7895.93 946.67 53924.37 88888.00 2017-11-13 06:42:28.000 317 7896.06 946.56 53924.46 88888.00 2017-11-13 06:42:29.000 317 7896.18 946.45 53924.54 88888.00 2017-11-13 06:42:30.000 317 7896.26 946.33 53924.58 88888.00 2017-11-13 06:42:31.000 317 7896.31 946.19 53924.60 88888.00 2017-11-13 06:42:32.000 317 7896.36 946.04 53924.62 88888.00 2017-11-13 06:42:33.000 317 7896.44 945.87 53924.68 88888.00 2017-11-13 06:42:34.000 317 7896.55 945.69 53924.78 88888.00 2017-11-13 06:42:35.000 317 7896.69 945.51 53924.88 88888.00 2017-11-13 06:42:36.000 317 7896.84 945.31 53924.98 88888.00 2017-11-13 06:42:37.000 317 7897.01 945.09 53925.09 88888.00 2017-11-13 06:42:38.000 317 7897.18 944.86 53925.17 88888.00 2017-11-13 06:42:39.000 317 7897.36 944.65 53925.23 88888.00 2017-11-13 06:42:40.000 317 7897.54 944.42 53925.31 88888.00 2017-11-13 06:42:41.000 317 7897.72 944.15 53925.38 88888.00 2017-11-13 06:42:42.000 317 7897.86 943.89 53925.40 88888.00 2017-11-13 06:42:43.000 317 7897.97 943.64 53925.38 88888.00 2017-11-13 06:42:44.000 317 7898.07 943.40 53925.36 88888.00 2017-11-13 06:42:45.000 317 7898.19 943.18 53925.35 88888.00 2017-11-13 06:42:46.000 317 7898.30 942.97 53925.34 88888.00 2017-11-13 06:42:47.000 317 7898.41 942.75 53925.32 88888.00 2017-11-13 06:42:48.000 317 7898.53 942.51 53925.31 88888.00 2017-11-13 06:42:49.000 317 7898.64 942.26 53925.31 88888.00 2017-11-13 06:42:50.000 317 7898.76 942.03 53925.31 88888.00 2017-11-13 06:42:51.000 317 7898.90 941.80 53925.34 88888.00 2017-11-13 06:42:52.000 317 7899.05 941.56 53925.36 88888.00 2017-11-13 06:42:53.000 317 7899.20 941.32 53925.36 88888.00 2017-11-13 06:42:54.000 317 7899.34 941.08 53925.36 88888.00 2017-11-13 06:42:55.000 317 7899.48 940.82 53925.36 88888.00 2017-11-13 06:42:56.000 317 7899.63 940.57 53925.36 88888.00 2017-11-13 06:42:57.000 317 7899.78 940.33 53925.36 88888.00 2017-11-13 06:42:58.000 317 7899.90 940.07 53925.34 88888.00 2017-11-13 06:42:59.000 317 7899.98 939.83 53925.29 88888.00 2017-11-13 06:43:00.000 317 7900.06 939.62 53925.22 88888.00 2017-11-13 06:43:01.000 317 7900.15 939.42 53925.18 88888.00 2017-11-13 06:43:02.000 317 7900.21 939.25 53925.11 88888.00 2017-11-13 06:43:03.000 317 7900.25 939.10 53925.02 88888.00 2017-11-13 06:43:04.000 317 7900.27 938.99 53924.91 88888.00 2017-11-13 06:43:05.000 317 7900.25 938.91 53924.79 88888.00 2017-11-13 06:43:06.000 317 7900.21 938.87 53924.65 88888.00 2017-11-13 06:43:07.000 317 7900.15 938.84 53924.51 88888.00 2017-11-13 06:43:08.000 317 7900.08 938.83 53924.36 88888.00 2017-11-13 06:43:09.000 317 7900.03 938.83 53924.21 88888.00 2017-11-13 06:43:10.000 317 7899.98 938.80 53924.10 88888.00 2017-11-13 06:43:11.000 317 7899.92 938.76 53924.02 88888.00 2017-11-13 06:43:12.000 317 7899.88 938.69 53923.97 88888.00 2017-11-13 06:43:13.000 317 7899.84 938.59 53923.92 88888.00 2017-11-13 06:43:14.000 317 7899.78 938.47 53923.85 88888.00 2017-11-13 06:43:15.000 317 7899.71 938.33 53923.79 88888.00 2017-11-13 06:43:16.000 317 7899.65 938.15 53923.73 88888.00 2017-11-13 06:43:17.000 317 7899.57 937.97 53923.64 88888.00 2017-11-13 06:43:18.000 317 7899.46 937.81 53923.49 88888.00 2017-11-13 06:43:19.000 317 7899.31 937.68 53923.28 88888.00 2017-11-13 06:43:20.000 317 7899.14 937.55 53923.07 88888.00 2017-11-13 06:43:21.000 317 7899.00 937.42 53922.90 88888.00 2017-11-13 06:43:22.000 317 7898.90 937.30 53922.77 88888.00 2017-11-13 06:43:23.000 317 7898.81 937.18 53922.66 88888.00 2017-11-13 06:43:24.000 317 7898.74 937.04 53922.59 88888.00 2017-11-13 06:43:25.000 317 7898.67 936.87 53922.50 88888.00 2017-11-13 06:43:26.000 317 7898.57 936.70 53922.40 88888.00 2017-11-13 06:43:27.000 317 7898.48 936.54 53922.28 88888.00 2017-11-13 06:43:28.000 317 7898.37 936.40 53922.15 88888.00 2017-11-13 06:43:29.000 317 7898.26 936.28 53922.02 88888.00 2017-11-13 06:43:30.000 317 7898.14 936.17 53921.89 88888.00 2017-11-13 06:43:31.000 317 7898.02 936.07 53921.76 88888.00 2017-11-13 06:43:32.000 317 7897.92 935.97 53921.65 88888.00 2017-11-13 06:43:33.000 317 7897.80 935.85 53921.58 88888.00 2017-11-13 06:43:34.000 317 7897.66 935.72 53921.52 88888.00 2017-11-13 06:43:35.000 317 7897.53 935.60 53921.42 88888.00 2017-11-13 06:43:36.000 317 7897.38 935.50 53921.29 88888.00 2017-11-13 06:43:37.000 317 7897.20 935.40 53921.15 88888.00 2017-11-13 06:43:38.000 317 7897.01 935.31 53920.98 88888.00 2017-11-13 06:43:39.000 317 7896.79 935.24 53920.80 88888.00 2017-11-13 06:43:40.000 317 7896.56 935.18 53920.61 88888.00 2017-11-13 06:43:41.000 317 7896.31 935.09 53920.40 88888.00 2017-11-13 06:43:42.000 317 7896.05 935.02 53920.19 88888.00 2017-11-13 06:43:43.000 317 7895.79 934.98 53920.01 88888.00 2017-11-13 06:43:44.000 317 7895.54 934.91 53919.86 88888.00 2017-11-13 06:43:45.000 317 7895.34 934.80 53919.75 88888.00 2017-11-13 06:43:46.000 317 7895.18 934.67 53919.66 88888.00 2017-11-13 06:43:47.000 317 7895.02 934.56 53919.59 88888.00 2017-11-13 06:43:48.000 317 7894.84 934.43 53919.51 88888.00 2017-11-13 06:43:49.000 317 7894.65 934.25 53919.41 88888.00 2017-11-13 06:43:50.000 317 7894.44 934.08 53919.29 88888.00 2017-11-13 06:43:51.000 317 7894.24 933.92 53919.16 88888.00 2017-11-13 06:43:52.000 317 7894.06 933.75 53919.04 88888.00 2017-11-13 06:43:53.000 317 7893.90 933.58 53918.95 88888.00 2017-11-13 06:43:54.000 317 7893.76 933.43 53918.88 88888.00 2017-11-13 06:43:55.000 317 7893.63 933.26 53918.79 88888.00 2017-11-13 06:43:56.000 317 7893.48 933.09 53918.68 88888.00 2017-11-13 06:43:57.000 317 7893.32 932.96 53918.55 88888.00 2017-11-13 06:43:58.000 317 7893.15 932.84 53918.41 88888.00 2017-11-13 06:43:59.000 317 7892.97 932.71 53918.27 88888.00 2017-11-13 06:44:00.000 317 7892.80 932.59 53918.13 88888.00 2017-11-13 06:44:01.000 317 7892.63 932.46 53917.98 88888.00 2017-11-13 06:44:02.000 317 7892.45 932.36 53917.84 88888.00 2017-11-13 06:44:03.000 317 7892.28 932.28 53917.71 88888.00 2017-11-13 06:44:04.000 317 7892.15 932.18 53917.64 88888.00 2017-11-13 06:44:05.000 317 7892.08 932.06 53917.61 88888.00 2017-11-13 06:44:06.000 317 7892.02 931.96 53917.60 88888.00 2017-11-13 06:44:07.000 317 7891.97 931.88 53917.56 88888.00 2017-11-13 06:44:08.000 317 7891.90 931.82 53917.51 88888.00 2017-11-13 06:44:09.000 317 7891.81 931.77 53917.44 88888.00 2017-11-13 06:44:10.000 317 7891.72 931.69 53917.37 88888.00 2017-11-13 06:44:11.000 317 7891.67 931.59 53917.33 88888.00 2017-11-13 06:44:12.000 317 7891.65 931.53 53917.32 88888.00 2017-11-13 06:44:13.000 317 7891.63 931.50 53917.29 88888.00 2017-11-13 06:44:14.000 317 7891.61 931.47 53917.25 88888.00 2017-11-13 06:44:15.000 317 7891.60 931.44 53917.23 88888.00 2017-11-13 06:44:16.000 317 7891.60 931.41 53917.25 88888.00 2017-11-13 06:44:17.000 317 7891.64 931.37 53917.29 88888.00 2017-11-13 06:44:18.000 317 7891.70 931.31 53917.35 88888.00 2017-11-13 06:44:19.000 317 7891.75 931.24 53917.41 88888.00 2017-11-13 06:44:20.000 317 7891.81 931.16 53917.48 88888.00 2017-11-13 06:44:21.000 317 7891.88 931.08 53917.54 88888.00 2017-11-13 06:44:22.000 317 7891.94 931.01 53917.58 88888.00 2017-11-13 06:44:23.000 317 7891.98 930.94 53917.64 88888.00 2017-11-13 06:44:24.000 317 7892.00 930.86 53917.66 88888.00 2017-11-13 06:44:25.000 317 7892.01 930.81 53917.67 88888.00 2017-11-13 06:44:26.000 317 7892.03 930.79 53917.68 88888.00 2017-11-13 06:44:27.000 317 7892.02 930.79 53917.68 88888.00 2017-11-13 06:44:28.000 317 7892.00 930.78 53917.68 88888.00 2017-11-13 06:44:29.000 317 7892.00 930.78 53917.71 88888.00 2017-11-13 06:44:30.000 317 7892.01 930.79 53917.74 88888.00 2017-11-13 06:44:31.000 317 7892.00 930.78 53917.76 88888.00 2017-11-13 06:44:32.000 317 7891.99 930.80 53917.79 88888.00 2017-11-13 06:44:33.000 317 7891.98 930.82 53917.81 88888.00 2017-11-13 06:44:34.000 317 7891.96 930.83 53917.84 88888.00 2017-11-13 06:44:35.000 317 7891.97 930.87 53917.88 88888.00 2017-11-13 06:44:36.000 317 7891.98 930.91 53917.94 88888.00 2017-11-13 06:44:37.000 317 7891.99 930.93 53917.98 88888.00 2017-11-13 06:44:38.000 317 7891.98 930.96 53918.01 88888.00 2017-11-13 06:44:39.000 317 7891.99 930.98 53918.06 88888.00 2017-11-13 06:44:40.000 317 7892.01 931.00 53918.14 88888.00 2017-11-13 06:44:41.000 317 7892.04 931.02 53918.22 88888.00 2017-11-13 06:44:42.000 317 7892.07 931.04 53918.30 88888.00 2017-11-13 06:44:43.000 317 7892.10 931.06 53918.36 88888.00 2017-11-13 06:44:44.000 317 7892.09 931.12 53918.40 88888.00 2017-11-13 06:44:45.000 317 7892.07 931.18 53918.40 88888.00 2017-11-13 06:44:46.000 317 7892.04 931.23 53918.40 88888.00 2017-11-13 06:44:47.000 317 7892.01 931.28 53918.43 88888.00 2017-11-13 06:44:48.000 317 7891.99 931.35 53918.45 88888.00 2017-11-13 06:44:49.000 317 7891.96 931.40 53918.46 88888.00 2017-11-13 06:44:50.000 317 7891.95 931.42 53918.50 88888.00 2017-11-13 06:44:51.000 317 7891.93 931.42 53918.55 88888.00 2017-11-13 06:44:52.000 317 7891.92 931.44 53918.60 88888.00 2017-11-13 06:44:53.000 317 7891.93 931.46 53918.66 88888.00 2017-11-13 06:44:54.000 317 7891.93 931.46 53918.73 88888.00 2017-11-13 06:44:55.000 317 7891.94 931.49 53918.80 88888.00 2017-11-13 06:44:56.000 317 7891.96 931.50 53918.86 88888.00 2017-11-13 06:44:57.000 317 7891.97 931.51 53918.92 88888.00 2017-11-13 06:44:58.000 317 7891.99 931.55 53918.99 88888.00 2017-11-13 06:44:59.000 317 7892.02 931.59 53919.04 88888.00 2017-11-13 06:45:00.000 317 7892.04 931.63 53919.07 88888.00 2017-11-13 06:45:01.000 317 7892.06 931.69 53919.12 88888.00 2017-11-13 06:45:02.000 317 7892.09 931.77 53919.18 88888.00 2017-11-13 06:45:03.000 317 7892.12 931.84 53919.23 88888.00 2017-11-13 06:45:04.000 317 7892.16 931.91 53919.28 88888.00 2017-11-13 06:45:05.000 317 7892.20 931.99 53919.34 88888.00 2017-11-13 06:45:06.000 317 7892.23 932.05 53919.39 88888.00 2017-11-13 06:45:07.000 317 7892.26 932.10 53919.45 88888.00 2017-11-13 06:45:08.000 317 7892.30 932.14 53919.53 88888.00 2017-11-13 06:45:09.000 317 7892.33 932.18 53919.58 88888.00 2017-11-13 06:45:10.000 317 7892.35 932.23 53919.62 88888.00 2017-11-13 06:45:11.000 317 7892.38 932.26 53919.66 88888.00 2017-11-13 06:45:12.000 317 7892.39 932.29 53919.69 88888.00 2017-11-13 06:45:13.000 317 7892.36 932.33 53919.67 88888.00 2017-11-13 06:45:14.000 317 7892.34 932.40 53919.65 88888.00 2017-11-13 06:45:15.000 317 7892.34 932.43 53919.63 88888.00 2017-11-13 06:45:16.000 317 7892.28 932.44 53919.58 88888.00 2017-11-13 06:45:17.000 317 7892.19 932.47 53919.53 88888.00 2017-11-13 06:45:18.000 317 7892.10 932.50 53919.46 88888.00 2017-11-13 06:45:19.000 317 7892.00 932.54 53919.35 88888.00 2017-11-13 06:45:20.000 317 7891.88 932.59 53919.23 88888.00 2017-11-13 06:45:21.000 317 7891.74 932.66 53919.10 88888.00 2017-11-13 06:45:22.000 317 7891.60 932.73 53918.97 88888.00 2017-11-13 06:45:23.000 317 7891.44 932.82 53918.84 88888.00 2017-11-13 06:45:24.000 317 7891.27 932.92 53918.68 88888.00 2017-11-13 06:45:25.000 317 7891.08 933.04 53918.51 88888.00 2017-11-13 06:45:26.000 317 7890.88 933.17 53918.35 88888.00 2017-11-13 06:45:27.000 317 7890.67 933.32 53918.17 88888.00 2017-11-13 06:45:28.000 317 7890.44 933.47 53917.97 88888.00 2017-11-13 06:45:29.000 317 7890.17 933.62 53917.73 88888.00 2017-11-13 06:45:30.000 317 7889.88 933.81 53917.49 88888.00 2017-11-13 06:45:31.000 317 7889.60 933.99 53917.27 88888.00 2017-11-13 06:45:32.000 317 7889.34 934.15 53917.08 88888.00 2017-11-13 06:45:33.000 317 7889.10 934.31 53916.91 88888.00 2017-11-13 06:45:34.000 317 7888.85 934.45 53916.75 88888.00 2017-11-13 06:45:35.000 317 7888.64 934.54 53916.62 88888.00 2017-11-13 06:45:36.000 317 7888.46 934.62 53916.51 88888.00 2017-11-13 06:45:37.000 317 7888.31 934.70 53916.42 88888.00 2017-11-13 06:45:38.000 317 7888.17 934.74 53916.35 88888.00 2017-11-13 06:45:39.000 317 7888.07 934.74 53916.30 88888.00 2017-11-13 06:45:40.000 317 7887.98 934.72 53916.26 88888.00 2017-11-13 06:45:41.000 317 7887.90 934.67 53916.21 88888.00 2017-11-13 06:45:42.000 317 7887.85 934.62 53916.17 88888.00 2017-11-13 06:45:43.000 317 7887.81 934.58 53916.13 88888.00 2017-11-13 06:45:44.000 317 7887.77 934.54 53916.09 88888.00 2017-11-13 06:45:45.000 317 7887.75 934.50 53916.03 88888.00 2017-11-13 06:45:46.000 317 7887.73 934.46 53915.97 88888.00 2017-11-13 06:45:47.000 317 7887.71 934.40 53915.91 88888.00 2017-11-13 06:45:48.000 317 7887.70 934.33 53915.86 88888.00 2017-11-13 06:45:49.000 317 7887.70 934.28 53915.79 88888.00 2017-11-13 06:45:50.000 317 7887.68 934.22 53915.72 88888.00 2017-11-13 06:45:51.000 317 7887.68 934.13 53915.67 88888.00 2017-11-13 06:45:52.000 317 7887.69 934.04 53915.62 88888.00 2017-11-13 06:45:53.000 317 7887.71 933.93 53915.59 88888.00 2017-11-13 06:45:54.000 317 7887.75 933.81 53915.56 88888.00 2017-11-13 06:45:55.000 317 7887.80 933.70 53915.52 88888.00 2017-11-13 06:45:56.000 317 7887.85 933.59 53915.46 88888.00 2017-11-13 06:45:57.000 317 7887.89 933.47 53915.39 88888.00 2017-11-13 06:45:58.000 317 7887.90 933.38 53915.31 88888.00 2017-11-13 06:45:59.000 317 7887.91 933.31 53915.21 88888.00 2017-11-13 06:46:00.000 317 7887.91 933.24 53915.10 88888.00 2017-11-13 06:46:01.000 317 7887.93 933.17 53915.01 88888.00 2017-11-13 06:46:02.000 317 7887.93 933.11 53914.90 88888.00 2017-11-13 06:46:03.000 317 7887.95 933.06 53914.80 88888.00 2017-11-13 06:46:04.000 317 7887.99 933.00 53914.73 88888.00 2017-11-13 06:46:05.000 317 7888.05 932.93 53914.68 88888.00 2017-11-13 06:46:06.000 317 7888.14 932.84 53914.64 88888.00 2017-11-13 06:46:07.000 317 7888.26 932.74 53914.62 88888.00 2017-11-13 06:46:08.000 317 7888.37 932.63 53914.60 88888.00 2017-11-13 06:46:09.000 317 7888.45 932.54 53914.56 88888.00 2017-11-13 06:46:10.000 317 7888.53 932.45 53914.48 88888.00 2017-11-13 06:46:11.000 317 7888.59 932.34 53914.38 88888.00 2017-11-13 06:46:12.000 317 7888.62 932.22 53914.29 88888.00 2017-11-13 06:46:13.000 317 7888.67 932.12 53914.21 88888.00 2017-11-13 06:46:14.000 317 7888.76 931.98 53914.15 88888.00 2017-11-13 06:46:15.000 317 7888.83 931.85 53914.10 88888.00 2017-11-13 06:46:16.000 317 7888.91 931.73 53914.05 88888.00 2017-11-13 06:46:17.000 317 7888.98 931.63 53914.00 88888.00 2017-11-13 06:46:18.000 317 7889.03 931.54 53913.91 88888.00 2017-11-13 06:46:19.000 317 7889.07 931.44 53913.80 88888.00 2017-11-13 06:46:20.000 317 7889.11 931.35 53913.72 88888.00 2017-11-13 06:46:21.000 317 7889.18 931.26 53913.66 88888.00 2017-11-13 06:46:22.000 317 7889.25 931.15 53913.62 88888.00 2017-11-13 06:46:23.000 317 7889.33 931.04 53913.61 88888.00 2017-11-13 06:46:24.000 317 7889.43 930.91 53913.61 88888.00 2017-11-13 06:46:25.000 317 7889.52 930.75 53913.61 88888.00 2017-11-13 06:46:26.000 317 7889.61 930.58 53913.60 88888.00 2017-11-13 06:46:27.000 317 7889.70 930.44 53913.57 88888.00 2017-11-13 06:46:28.000 317 7889.79 930.35 53913.54 88888.00 2017-11-13 06:46:29.000 317 7889.86 930.27 53913.50 88888.00 2017-11-13 06:46:30.000 317 7889.93 930.19 53913.47 88888.00 2017-11-13 06:46:31.000 317 7890.02 930.10 53913.46 88888.00 2017-11-13 06:46:32.000 317 7890.10 930.00 53913.44 88888.00 2017-11-13 06:46:33.000 317 7890.17 929.89 53913.41 88888.00 2017-11-13 06:46:34.000 317 7890.24 929.75 53913.39 88888.00 2017-11-13 06:46:35.000 317 7890.30 929.62 53913.38 88888.00 2017-11-13 06:46:36.000 317 7890.39 929.47 53913.38 88888.00 2017-11-13 06:46:37.000 317 7890.48 929.32 53913.39 88888.00 2017-11-13 06:46:38.000 317 7890.55 929.17 53913.39 88888.00 2017-11-13 06:46:39.000 317 7890.60 929.04 53913.36 88888.00 2017-11-13 06:46:40.000 317 7890.67 928.93 53913.36 88888.00 2017-11-13 06:46:41.000 317 7890.76 928.82 53913.37 88888.00 2017-11-13 06:46:42.000 317 7890.87 928.71 53913.41 88888.00 2017-11-13 06:46:43.000 317 7891.00 928.58 53913.47 88888.00 2017-11-13 06:46:44.000 317 7891.15 928.43 53913.55 88888.00 2017-11-13 06:46:45.000 317 7891.31 928.27 53913.65 88888.00 2017-11-13 06:46:46.000 317 7891.49 928.12 53913.74 88888.00 2017-11-13 06:46:47.000 317 7891.68 927.97 53913.84 88888.00 2017-11-13 06:46:48.000 317 7891.88 927.82 53913.96 88888.00 2017-11-13 06:46:49.000 317 7892.10 927.67 53914.07 88888.00 2017-11-13 06:46:50.000 317 7892.32 927.52 53914.19 88888.00 2017-11-13 06:46:51.000 317 7892.55 927.36 53914.32 88888.00 2017-11-13 06:46:52.000 317 7892.80 927.20 53914.46 88888.00 2017-11-13 06:46:53.000 317 7893.04 927.07 53914.59 88888.00 2017-11-13 06:46:54.000 317 7893.27 926.96 53914.70 88888.00 2017-11-13 06:46:55.000 317 7893.48 926.87 53914.80 88888.00 2017-11-13 06:46:56.000 317 7893.70 926.80 53914.89 88888.00 2017-11-13 06:46:57.000 317 7893.90 926.73 53914.98 88888.00 2017-11-13 06:46:58.000 317 7894.08 926.68 53915.04 88888.00 2017-11-13 06:46:59.000 317 7894.23 926.66 53915.07 88888.00 2017-11-13 06:47:00.000 317 7894.36 926.66 53915.09 88888.00 2017-11-13 06:47:01.000 317 7894.45 926.72 53915.08 88888.00 2017-11-13 06:47:02.000 317 7894.51 926.81 53915.05 88888.00 2017-11-13 06:47:03.000 317 7894.54 926.91 53915.00 88888.00 2017-11-13 06:47:04.000 317 7894.55 927.02 53914.93 88888.00 2017-11-13 06:47:05.000 317 7894.52 927.19 53914.85 88888.00 2017-11-13 06:47:06.000 317 7894.48 927.36 53914.77 88888.00 2017-11-13 06:47:07.000 317 7894.43 927.50 53914.69 88888.00 2017-11-13 06:47:08.000 317 7894.36 927.64 53914.62 88888.00 2017-11-13 06:47:09.000 317 7894.30 927.77 53914.56 88888.00 2017-11-13 06:47:10.000 317 7894.24 927.87 53914.52 88888.00 2017-11-13 06:47:11.000 317 7894.17 927.94 53914.48 88888.00 2017-11-13 06:47:12.000 317 7894.09 928.05 53914.43 88888.00 2017-11-13 06:47:13.000 317 7894.00 928.15 53914.38 88888.00 2017-11-13 06:47:14.000 317 7893.92 928.24 53914.34 88888.00 2017-11-13 06:47:15.000 317 7893.84 928.33 53914.30 88888.00 2017-11-13 06:47:16.000 317 7893.77 928.44 53914.27 88888.00 2017-11-13 06:47:17.000 317 7893.69 928.54 53914.25 88888.00 2017-11-13 06:47:18.000 317 7893.63 928.61 53914.23 88888.00 2017-11-13 06:47:19.000 317 7893.59 928.68 53914.25 88888.00 2017-11-13 06:47:20.000 317 7893.57 928.75 53914.32 88888.00 2017-11-13 06:47:21.000 317 7893.58 928.78 53914.40 88888.00 2017-11-13 06:47:22.000 317 7893.61 928.79 53914.48 88888.00 2017-11-13 06:47:23.000 317 7893.65 928.80 53914.58 88888.00 2017-11-13 06:47:24.000 317 7893.70 928.80 53914.70 88888.00 2017-11-13 06:47:25.000 317 7893.76 928.79 53914.83 88888.00 2017-11-13 06:47:26.000 317 7893.81 928.80 53914.93 88888.00 2017-11-13 06:47:27.000 317 7893.82 928.83 53915.01 88888.00 2017-11-13 06:47:28.000 317 7893.84 928.85 53915.09 88888.00 2017-11-13 06:47:29.000 317 7893.86 928.86 53915.18 88888.00 2017-11-13 06:47:30.000 317 7893.87 928.86 53915.26 88888.00 2017-11-13 06:47:31.000 317 7893.87 928.87 53915.32 88888.00 2017-11-13 06:47:32.000 317 7893.88 928.88 53915.41 88888.00 2017-11-13 06:47:33.000 317 7893.89 928.91 53915.49 88888.00 2017-11-13 06:47:34.000 317 7893.86 928.94 53915.54 88888.00 2017-11-13 06:47:35.000 317 7893.79 928.95 53915.59 88888.00 2017-11-13 06:47:36.000 317 7893.74 928.98 53915.62 88888.00 2017-11-13 06:47:37.000 317 7893.67 929.05 53915.63 88888.00 2017-11-13 06:47:38.000 317 7893.56 929.13 53915.61 88888.00 2017-11-13 06:47:39.000 317 7893.45 929.19 53915.62 88888.00 2017-11-13 06:47:40.000 317 7893.35 929.25 53915.64 88888.00 2017-11-13 06:47:41.000 317 7893.21 929.31 53915.62 88888.00 2017-11-13 06:47:42.000 317 7893.07 929.39 53915.60 88888.00 2017-11-13 06:47:43.000 317 7892.95 929.46 53915.58 88888.00 2017-11-13 06:47:44.000 317 7892.82 929.53 53915.58 88888.00 2017-11-13 06:47:45.000 317 7892.70 929.56 53915.60 88888.00 2017-11-13 06:47:46.000 317 7892.59 929.60 53915.65 88888.00 2017-11-13 06:47:47.000 317 7892.50 929.63 53915.71 88888.00 2017-11-13 06:47:48.000 317 7892.42 929.64 53915.77 88888.00 2017-11-13 06:47:49.000 317 7892.35 929.64 53915.84 88888.00 2017-11-13 06:47:50.000 317 7892.28 929.65 53915.91 88888.00 2017-11-13 06:47:51.000 317 7892.20 929.66 53915.99 88888.00 2017-11-13 06:47:52.000 317 7892.12 929.67 53916.04 88888.00 2017-11-13 06:47:53.000 317 7892.03 929.70 53916.08 88888.00 2017-11-13 06:47:54.000 317 7891.94 929.77 53916.12 88888.00 2017-11-13 06:47:55.000 317 7891.83 929.83 53916.15 88888.00 2017-11-13 06:47:56.000 317 7891.73 929.90 53916.18 88888.00 2017-11-13 06:47:57.000 317 7891.63 929.98 53916.20 88888.00 2017-11-13 06:47:58.000 317 7891.52 930.06 53916.21 88888.00 2017-11-13 06:47:59.000 317 7891.42 930.17 53916.25 88888.00 2017-11-13 06:48:00.000 317 7891.33 930.28 53916.28 88888.00 2017-11-13 06:48:01.000 317 7891.25 930.39 53916.30 88888.00 2017-11-13 06:48:02.000 317 7891.15 930.51 53916.31 88888.00 2017-11-13 06:48:03.000 317 7891.05 930.65 53916.33 88888.00 2017-11-13 06:48:04.000 317 7890.97 930.80 53916.36 88888.00 2017-11-13 06:48:05.000 317 7890.88 930.94 53916.39 88888.00 2017-11-13 06:48:06.000 317 7890.81 931.07 53916.44 88888.00 2017-11-13 06:48:07.000 317 7890.78 931.21 53916.52 88888.00 2017-11-13 06:48:08.000 317 7890.79 931.36 53916.63 88888.00 2017-11-13 06:48:09.000 317 7890.84 931.50 53916.77 88888.00 2017-11-13 06:48:10.000 317 7890.92 931.62 53916.93 88888.00 2017-11-13 06:48:11.000 317 7891.03 931.73 53917.12 88888.00 2017-11-13 06:48:12.000 317 7891.16 931.82 53917.34 88888.00 2017-11-13 06:48:13.000 317 7891.34 931.90 53917.57 88888.00 2017-11-13 06:48:14.000 317 7891.54 931.97 53917.80 88888.00 2017-11-13 06:48:15.000 317 7891.73 932.04 53918.04 88888.00 2017-11-13 06:48:16.000 317 7891.91 932.10 53918.25 88888.00 2017-11-13 06:48:17.000 317 7892.09 932.17 53918.47 88888.00 2017-11-13 06:48:18.000 317 7892.30 932.25 53918.70 88888.00 2017-11-13 06:48:19.000 317 7892.51 932.32 53918.93 88888.00 2017-11-13 06:48:20.000 317 7892.70 932.38 53919.14 88888.00 2017-11-13 06:48:21.000 317 7892.90 932.46 53919.36 88888.00 2017-11-13 06:48:22.000 317 7893.10 932.53 53919.58 88888.00 2017-11-13 06:48:23.000 317 7893.30 932.59 53919.78 88888.00 2017-11-13 06:48:24.000 317 7893.48 932.63 53919.97 88888.00 2017-11-13 06:48:25.000 317 7893.63 932.67 53920.16 88888.00 2017-11-13 06:48:26.000 317 7893.77 932.69 53920.33 88888.00 2017-11-13 06:48:27.000 317 7893.89 932.73 53920.50 88888.00 2017-11-13 06:48:28.000 317 7893.99 932.80 53920.63 88888.00 2017-11-13 06:48:29.000 317 7894.08 932.87 53920.74 88888.00 2017-11-13 06:48:30.000 317 7894.14 932.95 53920.83 88888.00 2017-11-13 06:48:31.000 317 7894.18 933.05 53920.91 88888.00 2017-11-13 06:48:32.000 317 7894.20 933.15 53920.98 88888.00 2017-11-13 06:48:33.000 317 7894.20 933.24 53921.04 88888.00 2017-11-13 06:48:34.000 317 7894.19 933.33 53921.11 88888.00 2017-11-13 06:48:35.000 317 7894.16 933.46 53921.16 88888.00 2017-11-13 06:48:36.000 317 7894.09 933.59 53921.17 88888.00 2017-11-13 06:48:37.000 317 7894.01 933.72 53921.17 88888.00 2017-11-13 06:48:38.000 317 7893.90 933.87 53921.16 88888.00 2017-11-13 06:48:39.000 317 7893.76 934.02 53921.12 88888.00 2017-11-13 06:48:40.000 317 7893.63 934.18 53921.08 88888.00 2017-11-13 06:48:41.000 317 7893.47 934.29 53921.04 88888.00 2017-11-13 06:48:42.000 317 7893.28 934.43 53920.95 88888.00 2017-11-13 06:48:43.000 317 7893.11 934.61 53920.85 88888.00 2017-11-13 06:48:44.000 317 7892.93 934.77 53920.77 88888.00 2017-11-13 06:48:45.000 317 7892.72 934.91 53920.65 88888.00 2017-11-13 06:48:46.000 317 7892.49 935.07 53920.52 88888.00 2017-11-13 06:48:47.000 317 7892.26 935.20 53920.39 88888.00 2017-11-13 06:48:48.000 317 7892.04 935.31 53920.27 88888.00 2017-11-13 06:48:49.000 317 7891.80 935.41 53920.15 88888.00 2017-11-13 06:48:50.000 317 7891.54 935.51 53920.02 88888.00 2017-11-13 06:48:51.000 317 7891.26 935.61 53919.89 88888.00 2017-11-13 06:48:52.000 317 7891.00 935.69 53919.76 88888.00 2017-11-13 06:48:53.000 317 7890.75 935.75 53919.65 88888.00 2017-11-13 06:48:54.000 317 7890.50 935.79 53919.56 88888.00 2017-11-13 06:48:55.000 317 7890.26 935.83 53919.47 88888.00 2017-11-13 06:48:56.000 317 7890.00 935.84 53919.38 88888.00 2017-11-13 06:48:57.000 317 7889.74 935.86 53919.27 88888.00 2017-11-13 06:48:58.000 317 7889.48 935.89 53919.16 88888.00 2017-11-13 06:48:59.000 317 7889.24 935.90 53919.05 88888.00 2017-11-13 06:49:00.000 317 7888.99 935.91 53918.95 88888.00 2017-11-13 06:49:01.000 317 7888.74 935.91 53918.83 88888.00 2017-11-13 06:49:02.000 317 7888.54 935.89 53918.75 88888.00 2017-11-13 06:49:03.000 317 7888.36 935.84 53918.68 88888.00 2017-11-13 06:49:04.000 317 7888.19 935.80 53918.59 88888.00 2017-11-13 06:49:05.000 317 7888.04 935.74 53918.51 88888.00 2017-11-13 06:49:06.000 317 7887.91 935.65 53918.46 88888.00 2017-11-13 06:49:07.000 317 7887.79 935.55 53918.40 88888.00 2017-11-13 06:49:08.000 317 7887.69 935.46 53918.35 88888.00 2017-11-13 06:49:09.000 317 7887.59 935.35 53918.28 88888.00 2017-11-13 06:49:10.000 317 7887.50 935.26 53918.21 88888.00 2017-11-13 06:49:11.000 317 7887.41 935.21 53918.17 88888.00 2017-11-13 06:49:12.000 317 7887.33 935.16 53918.14 88888.00 2017-11-13 06:49:13.000 317 7887.29 935.10 53918.12 88888.00 2017-11-13 06:49:14.000 317 7887.25 935.03 53918.13 88888.00 2017-11-13 06:49:15.000 317 7887.25 934.97 53918.17 88888.00 2017-11-13 06:49:16.000 317 7887.28 934.90 53918.24 88888.00 2017-11-13 06:49:17.000 317 7887.32 934.79 53918.32 88888.00 2017-11-13 06:49:18.000 317 7887.35 934.67 53918.38 88888.00 2017-11-13 06:49:19.000 317 7887.41 934.58 53918.45 88888.00 2017-11-13 06:49:20.000 317 7887.48 934.47 53918.53 88888.00 2017-11-13 06:49:21.000 317 7887.54 934.34 53918.59 88888.00 2017-11-13 06:49:22.000 317 7887.59 934.22 53918.62 88888.00 2017-11-13 06:49:23.000 317 7887.65 934.13 53918.65 88888.00 2017-11-13 06:49:24.000 317 7887.71 934.02 53918.67 88888.00 2017-11-13 06:49:25.000 317 7887.76 933.91 53918.68 88888.00 2017-11-13 06:49:26.000 317 7887.83 933.82 53918.71 88888.00 2017-11-13 06:49:27.000 317 7887.91 933.69 53918.74 88888.00 2017-11-13 06:49:28.000 317 7888.01 933.56 53918.79 88888.00 2017-11-13 06:49:29.000 317 7888.14 933.44 53918.85 88888.00 2017-11-13 06:49:30.000 317 7888.28 933.31 53918.91 88888.00 2017-11-13 06:49:31.000 317 7888.43 933.21 53918.98 88888.00 2017-11-13 06:49:32.000 317 7888.60 933.13 53919.06 88888.00 2017-11-13 06:49:33.000 317 7888.76 933.06 53919.14 88888.00 2017-11-13 06:49:34.000 317 7888.92 933.00 53919.23 88888.00 2017-11-13 06:49:35.000 317 7889.11 932.96 53919.33 88888.00 2017-11-13 06:49:36.000 317 7889.28 932.90 53919.42 88888.00 2017-11-13 06:49:37.000 317 7889.45 932.82 53919.51 88888.00 2017-11-13 06:49:38.000 317 7889.63 932.76 53919.58 88888.00 2017-11-13 06:49:39.000 317 7889.79 932.73 53919.62 88888.00 2017-11-13 06:49:40.000 317 7889.92 932.70 53919.64 88888.00 2017-11-13 06:49:41.000 317 7890.03 932.66 53919.68 88888.00 2017-11-13 06:49:42.000 317 7890.14 932.64 53919.71 88888.00 2017-11-13 06:49:43.000 317 7890.22 932.64 53919.72 88888.00 2017-11-13 06:49:44.000 317 7890.29 932.63 53919.73 88888.00 2017-11-13 06:49:45.000 317 7890.35 932.64 53919.72 88888.00 2017-11-13 06:49:46.000 317 7890.40 932.67 53919.71 88888.00 2017-11-13 06:49:47.000 317 7890.45 932.68 53919.70 88888.00 2017-11-13 06:49:48.000 317 7890.48 932.68 53919.67 88888.00 2017-11-13 06:49:49.000 317 7890.49 932.71 53919.65 88888.00 2017-11-13 06:49:50.000 317 7890.52 932.75 53919.63 88888.00 2017-11-13 06:49:51.000 317 7890.53 932.77 53919.60 88888.00 2017-11-13 06:49:52.000 317 7890.53 932.80 53919.55 88888.00 2017-11-13 06:49:53.000 317 7890.52 932.83 53919.53 88888.00 2017-11-13 06:49:54.000 317 7890.51 932.83 53919.48 88888.00 2017-11-13 06:49:55.000 317 7890.50 932.84 53919.43 88888.00 2017-11-13 06:49:56.000 317 7890.47 932.85 53919.38 88888.00 2017-11-13 06:49:57.000 317 7890.44 932.85 53919.34 88888.00 2017-11-13 06:49:58.000 317 7890.43 932.84 53919.29 88888.00 2017-11-13 06:49:59.000 317 7890.40 932.85 53919.25 88888.00 2017-11-13 06:50:00.000 317 7890.37 932.83 53919.20 88888.00 2017-11-13 06:50:01.000 317 7890.37 932.77 53919.18 88888.00 2017-11-13 06:50:02.000 317 7890.38 932.72 53919.17 88888.00 2017-11-13 06:50:03.000 317 7890.40 932.68 53919.16 88888.00 2017-11-13 06:50:04.000 317 7890.42 932.62 53919.16 88888.00 2017-11-13 06:50:05.000 317 7890.43 932.55 53919.15 88888.00 2017-11-13 06:50:06.000 317 7890.42 932.49 53919.12 88888.00 2017-11-13 06:50:07.000 317 7890.40 932.41 53919.09 88888.00 2017-11-13 06:50:08.000 317 7890.35 932.32 53919.04 88888.00 2017-11-13 06:50:09.000 317 7890.30 932.23 53918.95 88888.00 2017-11-13 06:50:10.000 317 7890.25 932.16 53918.87 88888.00 2017-11-13 06:50:11.000 317 7890.21 932.07 53918.82 88888.00 2017-11-13 06:50:12.000 317 7890.17 931.98 53918.77 88888.00 2017-11-13 06:50:13.000 317 7890.15 931.91 53918.72 88888.00 2017-11-13 06:50:14.000 317 7890.12 931.81 53918.69 88888.00 2017-11-13 06:50:15.000 317 7890.08 931.70 53918.64 88888.00 2017-11-13 06:50:16.000 317 7890.02 931.60 53918.59 88888.00 2017-11-13 06:50:17.000 317 7889.96 931.50 53918.52 88888.00 2017-11-13 06:50:18.000 317 7889.89 931.40 53918.45 88888.00 2017-11-13 06:50:19.000 317 7889.82 931.32 53918.37 88888.00 2017-11-13 06:50:20.000 317 7889.75 931.24 53918.30 88888.00 2017-11-13 06:50:21.000 317 7889.67 931.15 53918.22 88888.00 2017-11-13 06:50:22.000 317 7889.61 931.06 53918.17 88888.00 2017-11-13 06:50:23.000 317 7889.55 930.97 53918.14 88888.00 2017-11-13 06:50:24.000 317 7889.49 930.88 53918.10 88888.00 2017-11-13 06:50:25.000 317 7889.45 930.77 53918.09 88888.00 2017-11-13 06:50:26.000 317 7889.42 930.65 53918.08 88888.00 2017-11-13 06:50:27.000 317 7889.38 930.55 53918.07 88888.00 2017-11-13 06:50:28.000 317 7889.36 930.45 53918.05 88888.00 2017-11-13 06:50:29.000 317 7889.35 930.34 53918.05 88888.00 2017-11-13 06:50:30.000 317 7889.34 930.24 53918.05 88888.00 2017-11-13 06:50:31.000 317 7889.32 930.16 53918.05 88888.00 2017-11-13 06:50:32.000 317 7889.32 930.10 53918.03 88888.00 2017-11-13 06:50:33.000 317 7889.31 930.03 53918.02 88888.00 2017-11-13 06:50:34.000 317 7889.28 929.99 53918.00 88888.00 2017-11-13 06:50:35.000 317 7889.25 929.97 53917.96 88888.00 2017-11-13 06:50:36.000 317 7889.24 929.97 53917.94 88888.00 2017-11-13 06:50:37.000 317 7889.21 929.95 53917.92 88888.00 2017-11-13 06:50:38.000 317 7889.20 929.96 53917.91 88888.00 2017-11-13 06:50:39.000 317 7889.21 929.99 53917.92 88888.00 2017-11-13 06:50:40.000 317 7889.23 929.99 53917.96 88888.00 2017-11-13 06:50:41.000 317 7889.25 930.00 53917.98 88888.00 2017-11-13 06:50:42.000 317 7889.26 930.03 53917.96 88888.00 2017-11-13 06:50:43.000 317 7889.27 930.07 53917.93 88888.00 2017-11-13 06:50:44.000 317 7889.26 930.08 53917.92 88888.00 2017-11-13 06:50:45.000 317 7889.25 930.11 53917.89 88888.00 2017-11-13 06:50:46.000 317 7889.26 930.15 53917.88 88888.00 2017-11-13 06:50:47.000 317 7889.26 930.19 53917.86 88888.00 2017-11-13 06:50:48.000 317 7889.26 930.21 53917.85 88888.00 2017-11-13 06:50:49.000 317 7889.27 930.24 53917.85 88888.00 2017-11-13 06:50:50.000 317 7889.29 930.28 53917.87 88888.00 2017-11-13 06:50:51.000 317 7889.30 930.32 53917.87 88888.00 2017-11-13 06:50:52.000 317 7889.31 930.35 53917.89 88888.00 2017-11-13 06:50:53.000 317 7889.33 930.37 53917.91 88888.00 2017-11-13 06:50:54.000 317 7889.33 930.39 53917.90 88888.00 2017-11-13 06:50:55.000 317 7889.32 930.45 53917.87 88888.00 2017-11-13 06:50:56.000 317 7889.32 930.50 53917.87 88888.00 2017-11-13 06:50:57.000 317 7889.33 930.55 53917.88 88888.00 2017-11-13 06:50:58.000 317 7889.34 930.63 53917.89 88888.00 2017-11-13 06:50:59.000 317 7889.37 930.70 53917.91 88888.00 2017-11-13 06:51:00.000 317 7889.38 930.76 53917.94 88888.00 2017-11-13 06:51:01.000 317 7889.38 930.80 53917.96 88888.00 2017-11-13 06:51:02.000 317 7889.37 930.84 53917.95 88888.00 2017-11-13 06:51:03.000 317 7889.36 930.87 53917.95 88888.00 2017-11-13 06:51:04.000 317 7889.33 930.90 53917.95 88888.00 2017-11-13 06:51:05.000 317 7889.28 930.94 53917.92 88888.00 2017-11-13 06:51:06.000 317 7889.25 930.99 53917.89 88888.00 2017-11-13 06:51:07.000 317 7889.25 931.05 53917.91 88888.00 2017-11-13 06:51:08.000 317 7889.22 931.09 53917.92 88888.00 2017-11-13 06:51:09.000 317 7889.19 931.13 53917.95 88888.00 2017-11-13 06:51:10.000 317 7889.20 931.19 53917.98 88888.00 2017-11-13 06:51:11.000 317 7889.22 931.26 53918.02 88888.00 2017-11-13 06:51:12.000 317 7889.22 931.33 53918.05 88888.00 2017-11-13 06:51:13.000 317 7889.22 931.39 53918.08 88888.00 2017-11-13 06:51:14.000 317 7889.23 931.46 53918.12 88888.00 2017-11-13 06:51:15.000 317 7889.23 931.54 53918.16 88888.00 2017-11-13 06:51:16.000 317 7889.23 931.60 53918.20 88888.00 2017-11-13 06:51:17.000 317 7889.23 931.70 53918.23 88888.00 2017-11-13 06:51:18.000 317 7889.24 931.84 53918.25 88888.00 2017-11-13 06:51:19.000 317 7889.25 931.98 53918.28 88888.00 2017-11-13 06:51:20.000 317 7889.24 932.12 53918.29 88888.00 2017-11-13 06:51:21.000 317 7889.25 932.28 53918.31 88888.00 2017-11-13 06:51:22.000 317 7889.27 932.46 53918.34 88888.00 2017-11-13 06:51:23.000 317 7889.28 932.63 53918.37 88888.00 2017-11-13 06:51:24.000 317 7889.27 932.80 53918.37 88888.00 2017-11-13 06:51:25.000 317 7889.25 932.99 53918.37 88888.00 2017-11-13 06:51:26.000 317 7889.23 933.19 53918.38 88888.00 2017-11-13 06:51:27.000 317 7889.18 933.39 53918.38 88888.00 2017-11-13 06:51:28.000 317 7889.13 933.59 53918.36 88888.00 2017-11-13 06:51:29.000 317 7889.07 933.79 53918.34 88888.00 2017-11-13 06:51:30.000 317 7889.03 933.99 53918.34 88888.00 2017-11-13 06:51:31.000 317 7888.99 934.16 53918.35 88888.00 2017-11-13 06:51:32.000 317 7888.93 934.32 53918.36 88888.00 2017-11-13 06:51:33.000 317 7888.89 934.49 53918.38 88888.00 2017-11-13 06:51:34.000 317 7888.85 934.67 53918.39 88888.00 2017-11-13 06:51:35.000 317 7888.79 934.80 53918.38 88888.00 2017-11-13 06:51:36.000 317 7888.74 934.93 53918.38 88888.00 2017-11-13 06:51:37.000 317 7888.72 935.09 53918.39 88888.00 2017-11-13 06:51:38.000 317 7888.73 935.25 53918.42 88888.00 2017-11-13 06:51:39.000 317 7888.73 935.39 53918.45 88888.00 2017-11-13 06:51:40.000 317 7888.72 935.53 53918.50 88888.00 2017-11-13 06:51:41.000 317 7888.75 935.67 53918.57 88888.00 2017-11-13 06:51:42.000 317 7888.80 935.80 53918.65 88888.00 2017-11-13 06:51:43.000 317 7888.87 935.93 53918.73 88888.00 2017-11-13 06:51:44.000 317 7888.92 936.07 53918.83 88888.00 2017-11-13 06:51:45.000 317 7888.99 936.19 53918.92 88888.00 2017-11-13 06:51:46.000 317 7889.06 936.31 53919.01 88888.00 2017-11-13 06:51:47.000 317 7889.12 936.44 53919.09 88888.00 2017-11-13 06:51:48.000 317 7889.17 936.55 53919.17 88888.00 2017-11-13 06:51:49.000 317 7889.23 936.66 53919.24 88888.00 2017-11-13 06:51:50.000 317 7889.27 936.77 53919.32 88888.00 2017-11-13 06:51:51.000 317 7889.31 936.85 53919.41 88888.00 2017-11-13 06:51:52.000 317 7889.36 936.95 53919.48 88888.00 2017-11-13 06:51:53.000 317 7889.38 937.04 53919.55 88888.00 2017-11-13 06:51:54.000 317 7889.41 937.12 53919.62 88888.00 2017-11-13 06:51:55.000 317 7889.45 937.20 53919.70 88888.00 2017-11-13 06:51:56.000 317 7889.49 937.28 53919.78 88888.00 2017-11-13 06:51:57.000 317 7889.52 937.32 53919.86 88888.00 2017-11-13 06:51:58.000 317 7889.54 937.34 53919.93 88888.00 2017-11-13 06:51:59.000 317 7889.53 937.36 53919.98 88888.00 2017-11-13 06:52:00.000 317 7889.51 937.40 53920.03 88888.00 2017-11-13 06:52:01.000 317 7889.49 937.40 53920.08 88888.00 2017-11-13 06:52:02.000 317 7889.48 937.38 53920.12 88888.00 2017-11-13 06:52:03.000 317 7889.47 937.39 53920.17 88888.00 2017-11-13 06:52:04.000 317 7889.46 937.40 53920.22 88888.00 2017-11-13 06:52:05.000 317 7889.46 937.38 53920.26 88888.00 2017-11-13 06:52:06.000 317 7889.45 937.36 53920.29 88888.00 2017-11-13 06:52:07.000 317 7889.44 937.34 53920.32 88888.00 2017-11-13 06:52:08.000 317 7889.41 937.29 53920.35 88888.00 2017-11-13 06:52:09.000 317 7889.35 937.22 53920.36 88888.00 2017-11-13 06:52:10.000 317 7889.27 937.17 53920.33 88888.00 2017-11-13 06:52:11.000 317 7889.19 937.13 53920.30 88888.00 2017-11-13 06:52:12.000 317 7889.11 937.08 53920.26 88888.00 2017-11-13 06:52:13.000 317 7889.03 937.02 53920.23 88888.00 2017-11-13 06:52:14.000 317 7888.95 936.95 53920.21 88888.00 2017-11-13 06:52:15.000 317 7888.87 936.90 53920.18 88888.00 2017-11-13 06:52:16.000 317 7888.81 936.83 53920.16 88888.00 2017-11-13 06:52:17.000 317 7888.75 936.72 53920.16 88888.00 2017-11-13 06:52:18.000 317 7888.69 936.62 53920.16 88888.00 2017-11-13 06:52:19.000 317 7888.62 936.55 53920.14 88888.00 2017-11-13 06:52:20.000 317 7888.55 936.43 53920.12 88888.00 2017-11-13 06:52:21.000 317 7888.47 936.31 53920.12 88888.00 2017-11-13 06:52:22.000 317 7888.41 936.21 53920.11 88888.00 2017-11-13 06:52:23.000 317 7888.36 936.12 53920.08 88888.00 2017-11-13 06:52:24.000 317 7888.32 936.05 53920.06 88888.00 2017-11-13 06:52:25.000 317 7888.28 935.98 53920.05 88888.00 2017-11-13 06:52:26.000 317 7888.23 935.92 53920.04 88888.00 2017-11-13 06:52:27.000 317 7888.20 935.86 53920.04 88888.00 2017-11-13 06:52:28.000 317 7888.19 935.84 53920.05 88888.00 2017-11-13 06:52:29.000 317 7888.20 935.84 53920.07 88888.00 2017-11-13 06:52:30.000 317 7888.19 935.83 53920.08 88888.00 2017-11-13 06:52:31.000 317 7888.19 935.83 53920.09 88888.00 2017-11-13 06:52:32.000 317 7888.20 935.84 53920.11 88888.00 2017-11-13 06:52:33.000 317 7888.22 935.87 53920.12 88888.00 2017-11-13 06:52:34.000 317 7888.24 935.91 53920.13 88888.00 2017-11-13 06:52:35.000 317 7888.27 935.96 53920.16 88888.00 2017-11-13 06:52:36.000 317 7888.28 936.01 53920.18 88888.00 2017-11-13 06:52:37.000 317 7888.31 936.07 53920.20 88888.00 2017-11-13 06:52:38.000 317 7888.33 936.14 53920.21 88888.00 2017-11-13 06:52:39.000 317 7888.36 936.19 53920.24 88888.00 2017-11-13 06:52:40.000 317 7888.40 936.26 53920.27 88888.00 2017-11-13 06:52:41.000 317 7888.44 936.30 53920.30 88888.00 2017-11-13 06:52:42.000 317 7888.47 936.33 53920.33 88888.00 2017-11-13 06:52:43.000 317 7888.53 936.36 53920.38 88888.00 2017-11-13 06:52:44.000 317 7888.62 936.41 53920.43 88888.00 2017-11-13 06:52:45.000 317 7888.69 936.46 53920.45 88888.00 2017-11-13 06:52:46.000 317 7888.74 936.52 53920.47 88888.00 2017-11-13 06:52:47.000 317 7888.82 936.58 53920.53 88888.00 2017-11-13 06:52:48.000 317 7888.94 936.65 53920.62 88888.00 2017-11-13 06:52:49.000 317 7889.05 936.70 53920.70 88888.00 2017-11-13 06:52:50.000 317 7889.12 936.77 53920.73 88888.00 2017-11-13 06:52:51.000 317 7889.19 936.89 53920.77 88888.00 2017-11-13 06:52:52.000 317 7889.32 937.02 53920.85 88888.00 2017-11-13 06:52:53.000 317 7889.47 937.11 53920.97 88888.00 2017-11-13 06:52:54.000 317 7889.62 937.18 53921.11 88888.00 2017-11-13 06:52:55.000 317 7889.78 937.26 53921.23 88888.00 2017-11-13 06:52:56.000 317 7889.95 937.33 53921.37 88888.00 2017-11-13 06:52:57.000 317 7890.08 937.40 53921.49 88888.00 2017-11-13 06:52:58.000 317 7890.20 937.46 53921.59 88888.00 2017-11-13 06:52:59.000 317 7890.31 937.53 53921.67 88888.00 2017-11-13 06:53:00.000 317 7890.42 937.61 53921.76 88888.00 2017-11-13 06:53:01.000 317 7890.50 937.68 53921.83 88888.00 2017-11-13 06:53:02.000 317 7890.57 937.73 53921.87 88888.00 2017-11-13 06:53:03.000 317 7890.61 937.81 53921.88 88888.00 2017-11-13 06:53:04.000 317 7890.62 937.87 53921.89 88888.00 2017-11-13 06:53:05.000 317 7890.62 937.89 53921.90 88888.00 2017-11-13 06:53:06.000 317 7890.61 937.93 53921.88 88888.00 2017-11-13 06:53:07.000 317 7890.59 938.00 53921.84 88888.00 2017-11-13 06:53:08.000 317 7890.54 938.04 53921.79 88888.00 2017-11-13 06:53:09.000 317 7890.49 938.07 53921.73 88888.00 2017-11-13 06:53:10.000 317 7890.42 938.09 53921.68 88888.00 2017-11-13 06:53:11.000 317 7890.33 938.12 53921.62 88888.00 2017-11-13 06:53:12.000 317 7890.25 938.13 53921.58 88888.00 2017-11-13 06:53:13.000 317 7890.17 938.09 53921.55 88888.00 2017-11-13 06:53:14.000 317 7890.10 938.05 53921.52 88888.00 2017-11-13 06:53:15.000 317 7890.03 938.00 53921.49 88888.00 2017-11-13 06:53:16.000 317 7889.98 937.94 53921.46 88888.00 2017-11-13 06:53:17.000 317 7889.94 937.87 53921.45 88888.00 2017-11-13 06:53:18.000 317 7889.90 937.81 53921.42 88888.00 2017-11-13 06:53:19.000 317 7889.87 937.74 53921.39 88888.00 2017-11-13 06:53:20.000 317 7889.84 937.65 53921.38 88888.00 2017-11-13 06:53:21.000 317 7889.84 937.56 53921.37 88888.00 2017-11-13 06:53:22.000 317 7889.85 937.48 53921.36 88888.00 2017-11-13 06:53:23.000 317 7889.84 937.40 53921.35 88888.00 2017-11-13 06:53:24.000 317 7889.83 937.33 53921.34 88888.00 2017-11-13 06:53:25.000 317 7889.84 937.25 53921.34 88888.00 2017-11-13 06:53:26.000 317 7889.86 937.16 53921.36 88888.00 2017-11-13 06:53:27.000 317 7889.87 937.06 53921.36 88888.00 2017-11-13 06:53:28.000 317 7889.88 936.95 53921.37 88888.00 2017-11-13 06:53:29.000 317 7889.89 936.85 53921.39 88888.00 2017-11-13 06:53:30.000 317 7889.88 936.76 53921.38 88888.00 2017-11-13 06:53:31.000 317 7889.89 936.68 53921.38 88888.00 2017-11-13 06:53:32.000 317 7889.90 936.57 53921.40 88888.00 2017-11-13 06:53:33.000 317 7889.91 936.44 53921.41 88888.00 2017-11-13 06:53:34.000 317 7889.91 936.33 53921.42 88888.00 2017-11-13 06:53:35.000 317 7889.93 936.24 53921.44 88888.00 2017-11-13 06:53:36.000 317 7889.96 936.13 53921.48 88888.00 2017-11-13 06:53:37.000 317 7889.97 936.02 53921.51 88888.00 2017-11-13 06:53:38.000 317 7889.98 935.92 53921.52 88888.00 2017-11-13 06:53:39.000 317 7890.00 935.84 53921.54 88888.00 2017-11-13 06:53:40.000 317 7890.01 935.75 53921.55 88888.00 2017-11-13 06:53:41.000 317 7890.00 935.67 53921.54 88888.00 2017-11-13 06:53:42.000 317 7889.99 935.60 53921.55 88888.00 2017-11-13 06:53:43.000 317 7890.00 935.53 53921.57 88888.00 2017-11-13 06:53:44.000 317 7890.03 935.42 53921.59 88888.00 2017-11-13 06:53:45.000 317 7890.07 935.30 53921.65 88888.00 2017-11-13 06:53:46.000 317 7890.14 935.18 53921.74 88888.00 2017-11-13 06:53:47.000 317 7890.22 935.04 53921.84 88888.00 2017-11-13 06:53:48.000 317 7890.32 934.92 53921.93 88888.00 2017-11-13 06:53:49.000 317 7890.42 934.81 53922.01 88888.00 2017-11-13 06:53:50.000 317 7890.53 934.71 53922.11 88888.00 2017-11-13 06:53:51.000 317 7890.65 934.61 53922.20 88888.00 2017-11-13 06:53:52.000 317 7890.77 934.53 53922.28 88888.00 2017-11-13 06:53:53.000 317 7890.89 934.44 53922.37 88888.00 2017-11-13 06:53:54.000 317 7891.00 934.33 53922.44 88888.00 2017-11-13 06:53:55.000 317 7891.11 934.23 53922.50 88888.00 2017-11-13 06:53:56.000 317 7891.22 934.13 53922.58 88888.00 2017-11-13 06:53:57.000 317 7891.34 934.01 53922.66 88888.00 2017-11-13 06:53:58.000 317 7891.45 933.87 53922.73 88888.00 2017-11-13 06:53:59.000 317 7891.52 933.78 53922.77 88888.00 2017-11-13 06:54:00.000 317 7891.58 933.71 53922.79 88888.00 2017-11-13 06:54:01.000 317 7891.66 933.60 53922.86 88888.00 2017-11-13 06:54:02.000 317 7891.74 933.47 53922.92 88888.00 2017-11-13 06:54:03.000 317 7891.82 933.37 53922.95 88888.00 2017-11-13 06:54:04.000 317 7891.92 933.26 53923.00 88888.00 2017-11-13 06:54:05.000 317 7892.00 933.12 53923.07 88888.00 2017-11-13 06:54:06.000 317 7892.05 932.98 53923.09 88888.00 2017-11-13 06:54:07.000 317 7892.14 932.88 53923.12 88888.00 2017-11-13 06:54:08.000 317 7892.24 932.76 53923.20 88888.00 2017-11-13 06:54:09.000 317 7892.28 932.64 53923.21 88888.00 2017-11-13 06:54:10.000 317 7892.28 932.57 53923.16 88888.00 2017-11-13 06:54:11.000 317 7892.31 932.49 53923.15 88888.00 2017-11-13 06:54:12.000 317 7892.38 932.34 53923.18 88888.00 2017-11-13 06:54:13.000 317 7892.42 932.20 53923.18 88888.00 2017-11-13 06:54:14.000 317 7892.47 932.12 53923.19 88888.00 2017-11-13 06:54:15.000 317 7892.56 932.03 53923.21 88888.00 2017-11-13 06:54:16.000 317 7892.61 931.92 53923.20 88888.00 2017-11-13 06:54:17.000 317 7892.63 931.81 53923.18 88888.00 2017-11-13 06:54:18.000 317 7892.68 931.68 53923.20 88888.00 2017-11-13 06:54:19.000 317 7892.76 931.53 53923.23 88888.00 2017-11-13 06:54:20.000 317 7892.80 931.38 53923.22 88888.00 2017-11-13 06:54:21.000 317 7892.84 931.26 53923.22 88888.00 2017-11-13 06:54:22.000 317 7892.90 931.13 53923.23 88888.00 2017-11-13 06:54:23.000 317 7892.94 930.95 53923.24 88888.00 2017-11-13 06:54:24.000 317 7892.97 930.81 53923.24 88888.00 2017-11-13 06:54:25.000 317 7893.01 930.69 53923.21 88888.00 2017-11-13 06:54:26.000 317 7893.04 930.56 53923.18 88888.00 2017-11-13 06:54:27.000 317 7893.09 930.41 53923.17 88888.00 2017-11-13 06:54:28.000 317 7893.13 930.25 53923.16 88888.00 2017-11-13 06:54:29.000 317 7893.13 930.07 53923.13 88888.00 2017-11-13 06:54:30.000 317 7893.12 929.92 53923.07 88888.00 2017-11-13 06:54:31.000 317 7893.11 929.78 53923.00 88888.00 2017-11-13 06:54:32.000 317 7893.08 929.62 53922.90 88888.00 2017-11-13 06:54:33.000 317 7893.02 929.49 53922.78 88888.00 2017-11-13 06:54:34.000 317 7892.98 929.38 53922.69 88888.00 2017-11-13 06:54:35.000 317 7893.00 929.27 53922.68 88888.00 2017-11-13 06:54:36.000 317 7893.05 929.20 53922.68 88888.00 2017-11-13 06:54:37.000 317 7893.10 929.16 53922.68 88888.00 2017-11-13 06:54:38.000 317 7893.15 929.09 53922.69 88888.00 2017-11-13 06:54:39.000 317 7893.21 929.02 53922.69 88888.00 2017-11-13 06:54:40.000 317 7893.25 928.98 53922.66 88888.00 2017-11-13 06:54:41.000 317 7893.27 928.98 53922.62 88888.00 2017-11-13 06:54:42.000 317 7893.30 928.97 53922.60 88888.00 2017-11-13 06:54:43.000 317 7893.29 928.95 53922.55 88888.00 2017-11-13 06:54:44.000 317 7893.25 928.95 53922.48 88888.00 2017-11-13 06:54:45.000 317 7893.24 928.96 53922.43 88888.00 2017-11-13 06:54:46.000 317 7893.26 928.97 53922.42 88888.00 2017-11-13 06:54:47.000 317 7893.24 928.97 53922.39 88888.00 2017-11-13 06:54:48.000 317 7893.22 928.98 53922.36 88888.00 2017-11-13 06:54:49.000 317 7893.23 928.98 53922.33 88888.00 2017-11-13 06:54:50.000 317 7893.22 928.95 53922.30 88888.00 2017-11-13 06:54:51.000 317 7893.15 928.91 53922.22 88888.00 2017-11-13 06:54:52.000 317 7893.07 928.90 53922.11 88888.00 2017-11-13 06:54:53.000 317 7892.99 928.86 53922.00 88888.00 2017-11-13 06:54:54.000 317 7892.89 928.81 53921.89 88888.00 2017-11-13 06:54:55.000 317 7892.76 928.78 53921.75 88888.00 2017-11-13 06:54:56.000 317 7892.62 928.78 53921.60 88888.00 2017-11-13 06:54:57.000 317 7892.49 928.79 53921.47 88888.00 2017-11-13 06:54:58.000 317 7892.36 928.81 53921.34 88888.00 2017-11-13 06:54:59.000 317 7892.22 928.84 53921.20 88888.00 2017-11-13 06:55:00.000 317 7892.08 928.89 53921.07 88888.00 2017-11-13 06:55:01.000 317 7891.91 928.94 53920.93 88888.00 2017-11-13 06:55:02.000 317 7891.73 928.99 53920.76 88888.00 2017-11-13 06:55:03.000 317 7891.55 929.05 53920.62 88888.00 2017-11-13 06:55:04.000 317 7891.36 929.12 53920.49 88888.00 2017-11-13 06:55:05.000 317 7891.17 929.19 53920.35 88888.00 2017-11-13 06:55:06.000 317 7890.98 929.26 53920.22 88888.00 2017-11-13 06:55:07.000 317 7890.81 929.34 53920.13 88888.00 2017-11-13 06:55:08.000 317 7890.64 929.42 53920.06 88888.00 2017-11-13 06:55:09.000 317 7890.48 929.51 53919.98 88888.00 2017-11-13 06:55:10.000 317 7890.30 929.63 53919.88 88888.00 2017-11-13 06:55:11.000 317 7890.12 929.74 53919.80 88888.00 2017-11-13 06:55:12.000 317 7889.95 929.83 53919.74 88888.00 2017-11-13 06:55:13.000 317 7889.80 929.93 53919.70 88888.00 2017-11-13 06:55:14.000 317 7889.66 930.04 53919.68 88888.00 2017-11-13 06:55:15.000 317 7889.56 930.13 53919.69 88888.00 2017-11-13 06:55:16.000 317 7889.49 930.21 53919.73 88888.00 2017-11-13 06:55:17.000 317 7889.44 930.28 53919.80 88888.00 2017-11-13 06:55:18.000 317 7889.36 930.33 53919.83 88888.00 2017-11-13 06:55:19.000 317 7889.27 930.37 53919.85 88888.00 2017-11-13 06:55:20.000 317 7889.17 930.40 53919.87 88888.00 2017-11-13 06:55:21.000 317 7889.08 930.42 53919.89 88888.00 2017-11-13 06:55:22.000 317 7888.99 930.45 53919.93 88888.00 2017-11-13 06:55:23.000 317 7888.92 930.51 53919.98 88888.00 2017-11-13 06:55:24.000 317 7888.86 930.57 53920.05 88888.00 2017-11-13 06:55:25.000 317 7888.81 930.63 53920.14 88888.00 2017-11-13 06:55:26.000 317 7888.79 930.68 53920.26 88888.00 2017-11-13 06:55:27.000 317 7888.80 930.73 53920.39 88888.00 2017-11-13 06:55:28.000 317 7888.82 930.75 53920.54 88888.00 2017-11-13 06:55:29.000 317 7888.84 930.77 53920.68 88888.00 2017-11-13 06:55:30.000 317 7888.88 930.80 53920.86 88888.00 2017-11-13 06:55:31.000 317 7888.93 930.83 53921.03 88888.00 2017-11-13 06:55:32.000 317 7888.97 930.84 53921.18 88888.00 2017-11-13 06:55:33.000 317 7889.01 930.89 53921.30 88888.00 2017-11-13 06:55:34.000 317 7889.05 930.95 53921.44 88888.00 2017-11-13 06:55:35.000 317 7889.09 931.02 53921.57 88888.00 2017-11-13 06:55:36.000 317 7889.12 931.09 53921.70 88888.00 2017-11-13 06:55:37.000 317 7889.15 931.18 53921.83 88888.00 2017-11-13 06:55:38.000 317 7889.17 931.26 53921.94 88888.00 2017-11-13 06:55:39.000 317 7889.18 931.35 53922.03 88888.00 2017-11-13 06:55:40.000 317 7889.16 931.44 53922.10 88888.00 2017-11-13 06:55:41.000 317 7889.13 931.55 53922.18 88888.00 2017-11-13 06:55:42.000 317 7889.11 931.68 53922.25 88888.00 2017-11-13 06:55:43.000 317 7889.07 931.79 53922.32 88888.00 2017-11-13 06:55:44.000 317 7889.05 931.90 53922.38 88888.00 2017-11-13 06:55:45.000 317 7889.02 932.02 53922.45 88888.00 2017-11-13 06:55:46.000 317 7889.00 932.14 53922.52 88888.00 2017-11-13 06:55:47.000 317 7888.98 932.26 53922.58 88888.00 2017-11-13 06:55:48.000 317 7888.95 932.39 53922.63 88888.00 2017-11-13 06:55:49.000 317 7888.93 932.54 53922.69 88888.00 2017-11-13 06:55:50.000 317 7888.92 932.69 53922.75 88888.00 2017-11-13 06:55:51.000 317 7888.91 932.82 53922.81 88888.00 2017-11-13 06:55:52.000 317 7888.90 932.96 53922.87 88888.00 2017-11-13 06:55:53.000 317 7888.90 933.11 53922.93 88888.00 2017-11-13 06:55:54.000 317 7888.88 933.24 53922.98 88888.00 2017-11-13 06:55:55.000 317 7888.84 933.38 53923.04 88888.00 2017-11-13 06:55:56.000 317 7888.79 933.53 53923.07 88888.00 2017-11-13 06:55:57.000 317 7888.73 933.67 53923.07 88888.00 2017-11-13 06:55:58.000 317 7888.65 933.81 53923.08 88888.00 2017-11-13 06:55:59.000 317 7888.58 933.97 53923.08 88888.00 2017-11-13 06:56:00.000 317 7888.48 934.14 53923.05 88888.00 2017-11-13 06:56:01.000 317 7888.37 934.30 53923.03 88888.00 2017-11-13 06:56:02.000 317 7888.24 934.46 53923.02 88888.00 2017-11-13 06:56:03.000 317 7888.12 934.62 53923.00 88888.00 2017-11-13 06:56:04.000 317 7887.99 934.75 53922.96 88888.00 2017-11-13 06:56:05.000 317 7887.84 934.86 53922.91 88888.00 2017-11-13 06:56:06.000 317 7887.68 934.99 53922.86 88888.00 2017-11-13 06:56:07.000 317 7887.53 935.10 53922.81 88888.00 2017-11-13 06:56:08.000 317 7887.37 935.22 53922.77 88888.00 2017-11-13 06:56:09.000 317 7887.21 935.34 53922.72 88888.00 2017-11-13 06:56:10.000 317 7887.07 935.44 53922.66 88888.00 2017-11-13 06:56:11.000 317 7886.94 935.53 53922.64 88888.00 2017-11-13 06:56:12.000 317 7886.83 935.64 53922.64 88888.00 2017-11-13 06:56:13.000 317 7886.73 935.74 53922.64 88888.00 2017-11-13 06:56:14.000 317 7886.64 935.82 53922.64 88888.00 2017-11-13 06:56:15.000 317 7886.55 935.88 53922.66 88888.00 2017-11-13 06:56:16.000 317 7886.48 935.93 53922.68 88888.00 2017-11-13 06:56:17.000 317 7886.41 935.98 53922.69 88888.00 2017-11-13 06:56:18.000 317 7886.34 936.03 53922.68 88888.00 2017-11-13 06:56:19.000 317 7886.26 936.06 53922.68 88888.00 2017-11-13 06:56:20.000 317 7886.19 936.11 53922.68 88888.00 2017-11-13 06:56:21.000 317 7886.13 936.16 53922.69 88888.00 2017-11-13 06:56:22.000 317 7886.09 936.19 53922.71 88888.00 2017-11-13 06:56:23.000 317 7886.04 936.21 53922.71 88888.00 2017-11-13 06:56:24.000 317 7885.99 936.25 53922.73 88888.00 2017-11-13 06:56:25.000 317 7885.95 936.27 53922.75 88888.00 2017-11-13 06:56:26.000 317 7885.92 936.28 53922.76 88888.00 2017-11-13 06:56:27.000 317 7885.90 936.32 53922.77 88888.00 2017-11-13 06:56:28.000 317 7885.89 936.35 53922.79 88888.00 2017-11-13 06:56:29.000 317 7885.88 936.34 53922.82 88888.00 2017-11-13 06:56:30.000 317 7885.87 936.35 53922.84 88888.00 2017-11-13 06:56:31.000 317 7885.88 936.36 53922.87 88888.00 2017-11-13 06:56:32.000 317 7885.91 936.38 53922.91 88888.00 2017-11-13 06:56:33.000 317 7885.94 936.38 53922.94 88888.00 2017-11-13 06:56:34.000 317 7885.97 936.39 53922.96 88888.00 2017-11-13 06:56:35.000 317 7886.01 936.42 53922.99 88888.00 2017-11-13 06:56:36.000 317 7886.05 936.43 53923.03 88888.00 2017-11-13 06:56:37.000 317 7886.08 936.42 53923.04 88888.00 2017-11-13 06:56:38.000 317 7886.09 936.41 53923.05 88888.00 2017-11-13 06:56:39.000 317 7886.11 936.41 53923.08 88888.00 2017-11-13 06:56:40.000 317 7886.13 936.39 53923.08 88888.00 2017-11-13 06:56:41.000 317 7886.11 936.36 53923.05 88888.00 2017-11-13 06:56:42.000 317 7886.08 936.35 53923.01 88888.00 2017-11-13 06:56:43.000 317 7886.04 936.36 53922.96 88888.00 2017-11-13 06:56:44.000 317 7885.99 936.35 53922.90 88888.00 2017-11-13 06:56:45.000 317 7885.93 936.35 53922.84 88888.00 2017-11-13 06:56:46.000 317 7885.88 936.35 53922.77 88888.00 2017-11-13 06:56:47.000 317 7885.83 936.33 53922.73 88888.00 2017-11-13 06:56:48.000 317 7885.80 936.33 53922.71 88888.00 2017-11-13 06:56:49.000 317 7885.79 936.34 53922.69 88888.00 2017-11-13 06:56:50.000 317 7885.82 936.33 53922.70 88888.00 2017-11-13 06:56:51.000 317 7885.85 936.27 53922.71 88888.00 2017-11-13 06:56:52.000 317 7885.86 936.22 53922.71 88888.00 2017-11-13 06:56:53.000 317 7885.88 936.19 53922.70 88888.00 2017-11-13 06:56:54.000 317 7885.92 936.14 53922.71 88888.00 2017-11-13 06:56:55.000 317 7885.96 936.10 53922.71 88888.00 2017-11-13 06:56:56.000 317 7885.99 936.06 53922.71 88888.00 2017-11-13 06:56:57.000 317 7886.03 936.01 53922.72 88888.00 2017-11-13 06:56:58.000 317 7886.09 935.95 53922.74 88888.00 2017-11-13 06:56:59.000 317 7886.16 935.90 53922.74 88888.00 2017-11-13 06:57:00.000 317 7886.20 935.88 53922.74 88888.00 2017-11-13 06:57:01.000 317 7886.22 935.86 53922.71 88888.00 2017-11-13 06:57:02.000 317 7886.21 935.85 53922.63 88888.00 2017-11-13 06:57:03.000 317 7886.17 935.87 53922.54 88888.00 2017-11-13 06:57:04.000 317 7886.10 935.90 53922.43 88888.00 2017-11-13 06:57:05.000 317 7886.00 935.93 53922.30 88888.00 2017-11-13 06:57:06.000 317 7885.89 935.96 53922.17 88888.00 2017-11-13 06:57:07.000 317 7885.79 936.00 53922.05 88888.00 2017-11-13 06:57:08.000 317 7885.69 936.00 53921.96 88888.00 2017-11-13 06:57:09.000 317 7885.59 936.00 53921.89 88888.00 2017-11-13 06:57:10.000 317 7885.49 936.02 53921.82 88888.00 2017-11-13 06:57:11.000 317 7885.40 936.01 53921.77 88888.00 2017-11-13 06:57:12.000 317 7885.33 935.96 53921.75 88888.00 2017-11-13 06:57:13.000 317 7885.27 935.90 53921.71 88888.00 2017-11-13 06:57:14.000 317 7885.19 935.84 53921.64 88888.00 2017-11-13 06:57:15.000 317 7885.10 935.77 53921.58 88888.00 2017-11-13 06:57:16.000 317 7885.03 935.68 53921.55 88888.00 2017-11-13 06:57:17.000 317 7884.95 935.59 53921.50 88888.00 2017-11-13 06:57:18.000 317 7884.86 935.49 53921.43 88888.00 2017-11-13 06:57:19.000 317 7884.80 935.39 53921.38 88888.00 2017-11-13 06:57:20.000 317 7884.72 935.28 53921.33 88888.00 2017-11-13 06:57:21.000 317 7884.62 935.16 53921.26 88888.00 2017-11-13 06:57:22.000 317 7884.55 935.04 53921.19 88888.00 2017-11-13 06:57:23.000 317 7884.49 934.91 53921.15 88888.00 2017-11-13 06:57:24.000 317 7884.44 934.79 53921.12 88888.00 2017-11-13 06:57:25.000 317 7884.42 934.68 53921.10 88888.00 2017-11-13 06:57:26.000 317 7884.43 934.56 53921.10 88888.00 2017-11-13 06:57:27.000 317 7884.46 934.46 53921.11 88888.00 2017-11-13 06:57:28.000 317 7884.48 934.38 53921.10 88888.00 2017-11-13 06:57:29.000 317 7884.50 934.29 53921.12 88888.00 2017-11-13 06:57:30.000 317 7884.55 934.17 53921.16 88888.00 2017-11-13 06:57:31.000 317 7884.60 934.03 53921.20 88888.00 2017-11-13 06:57:32.000 317 7884.65 933.90 53921.24 88888.00 2017-11-13 06:57:33.000 317 7884.71 933.81 53921.29 88888.00 2017-11-13 06:57:34.000 317 7884.77 933.71 53921.34 88888.00 2017-11-13 06:57:35.000 317 7884.82 933.59 53921.37 88888.00 2017-11-13 06:57:36.000 317 7884.87 933.47 53921.40 88888.00 2017-11-13 06:57:37.000 317 7884.90 933.35 53921.43 88888.00 2017-11-13 06:57:38.000 317 7884.92 933.23 53921.46 88888.00 2017-11-13 06:57:39.000 317 7884.95 933.11 53921.48 88888.00 2017-11-13 06:57:40.000 317 7884.99 933.00 53921.49 88888.00 2017-11-13 06:57:41.000 317 7885.01 932.93 53921.48 88888.00 2017-11-13 06:57:42.000 317 7885.03 932.83 53921.50 88888.00 2017-11-13 06:57:43.000 317 7885.08 932.70 53921.55 88888.00 2017-11-13 06:57:44.000 317 7885.12 932.57 53921.58 88888.00 2017-11-13 06:57:45.000 317 7885.14 932.46 53921.59 88888.00 2017-11-13 06:57:46.000 317 7885.17 932.35 53921.61 88888.00 2017-11-13 06:57:47.000 317 7885.22 932.27 53921.64 88888.00 2017-11-13 06:57:48.000 317 7885.26 932.20 53921.68 88888.00 2017-11-13 06:57:49.000 317 7885.29 932.11 53921.70 88888.00 2017-11-13 06:57:50.000 317 7885.30 932.05 53921.70 88888.00 2017-11-13 06:57:51.000 317 7885.33 932.02 53921.68 88888.00 2017-11-13 06:57:52.000 317 7885.36 931.97 53921.70 88888.00 2017-11-13 06:57:53.000 317 7885.38 931.94 53921.74 88888.00 2017-11-13 06:57:54.000 317 7885.41 931.92 53921.75 88888.00 2017-11-13 06:57:55.000 317 7885.49 931.91 53921.79 88888.00 2017-11-13 06:57:56.000 317 7885.58 931.91 53921.86 88888.00 2017-11-13 06:57:57.000 317 7885.67 931.87 53921.95 88888.00 2017-11-13 06:57:58.000 317 7885.77 931.80 53922.02 88888.00 2017-11-13 06:57:59.000 317 7885.85 931.76 53922.08 88888.00 2017-11-13 06:58:00.000 317 7885.93 931.74 53922.14 88888.00 2017-11-13 06:58:01.000 317 7886.02 931.67 53922.21 88888.00 2017-11-13 06:58:02.000 317 7886.10 931.61 53922.27 88888.00 2017-11-13 06:58:03.000 317 7886.20 931.60 53922.33 88888.00 2017-11-13 06:58:04.000 317 7886.29 931.58 53922.37 88888.00 2017-11-13 06:58:05.000 317 7886.37 931.54 53922.43 88888.00 2017-11-13 06:58:06.000 317 7886.45 931.50 53922.50 88888.00 2017-11-13 06:58:07.000 317 7886.55 931.46 53922.55 88888.00 2017-11-13 06:58:08.000 317 7886.65 931.41 53922.63 88888.00 2017-11-13 06:58:09.000 317 7886.77 931.35 53922.71 88888.00 2017-11-13 06:58:10.000 317 7886.89 931.30 53922.79 88888.00 2017-11-13 06:58:11.000 317 7886.99 931.26 53922.88 88888.00 2017-11-13 06:58:12.000 317 7887.10 931.21 53922.97 88888.00 2017-11-13 06:58:13.000 317 7887.20 931.12 53923.04 88888.00 2017-11-13 06:58:14.000 317 7887.31 931.05 53923.12 88888.00 2017-11-13 06:58:15.000 317 7887.42 930.99 53923.21 88888.00 2017-11-13 06:58:16.000 317 7887.51 930.91 53923.28 88888.00 2017-11-13 06:58:17.000 317 7887.60 930.84 53923.35 88888.00 2017-11-13 06:58:18.000 317 7887.69 930.79 53923.43 88888.00 2017-11-13 06:58:19.000 317 7887.78 930.75 53923.51 88888.00 2017-11-13 06:58:20.000 317 7887.85 930.69 53923.56 88888.00 2017-11-13 06:58:21.000 317 7887.91 930.64 53923.59 88888.00 2017-11-13 06:58:22.000 317 7887.98 930.62 53923.62 88888.00 2017-11-13 06:58:23.000 317 7888.04 930.62 53923.63 88888.00 2017-11-13 06:58:24.000 317 7888.09 930.64 53923.64 88888.00 2017-11-13 06:58:25.000 317 7888.13 930.66 53923.64 88888.00 2017-11-13 06:58:26.000 317 7888.16 930.69 53923.63 88888.00 2017-11-13 06:58:27.000 317 7888.15 930.71 53923.63 88888.00 2017-11-13 06:58:28.000 317 7888.14 930.74 53923.59 88888.00 2017-11-13 06:58:29.000 317 7888.11 930.79 53923.55 88888.00 2017-11-13 06:58:30.000 317 7888.06 930.82 53923.51 88888.00 2017-11-13 06:58:31.000 317 7888.01 930.87 53923.46 88888.00 2017-11-13 06:58:32.000 317 7887.95 930.93 53923.39 88888.00 2017-11-13 06:58:33.000 317 7887.89 930.99 53923.34 88888.00 2017-11-13 06:58:34.000 317 7887.84 931.05 53923.31 88888.00 2017-11-13 06:58:35.000 317 7887.77 931.09 53923.27 88888.00 2017-11-13 06:58:36.000 317 7887.70 931.12 53923.19 88888.00 2017-11-13 06:58:37.000 317 7887.65 931.19 53923.12 88888.00 2017-11-13 06:58:38.000 317 7887.60 931.27 53923.10 88888.00 2017-11-13 06:58:39.000 317 7887.55 931.32 53923.07 88888.00 2017-11-13 06:58:40.000 317 7887.48 931.39 53923.01 88888.00 2017-11-13 06:58:41.000 317 7887.43 931.50 53922.95 88888.00 2017-11-13 06:58:42.000 317 7887.38 931.60 53922.90 88888.00 2017-11-13 06:58:43.000 317 7887.31 931.67 53922.85 88888.00 2017-11-13 06:58:44.000 317 7887.24 931.75 53922.79 88888.00 2017-11-13 06:58:45.000 317 7887.15 931.84 53922.71 88888.00 2017-11-13 06:58:46.000 317 7887.07 931.93 53922.64 88888.00 2017-11-13 06:58:47.000 317 7886.99 932.00 53922.59 88888.00 2017-11-13 06:58:48.000 317 7886.88 932.05 53922.53 88888.00 2017-11-13 06:58:49.000 317 7886.76 932.13 53922.45 88888.00 2017-11-13 06:58:50.000 317 7886.66 932.21 53922.39 88888.00 2017-11-13 06:58:51.000 317 7886.56 932.26 53922.36 88888.00 2017-11-13 06:58:52.000 317 7886.43 932.31 53922.31 88888.00 2017-11-13 06:58:53.000 317 7886.33 932.36 53922.25 88888.00 2017-11-13 06:58:54.000 317 7886.26 932.43 53922.25 88888.00 2017-11-13 06:58:55.000 317 7886.20 932.47 53922.27 88888.00 2017-11-13 06:58:56.000 317 7886.15 932.51 53922.25 88888.00 2017-11-13 06:58:57.000 317 7886.10 932.57 53922.24 88888.00 2017-11-13 06:58:58.000 317 7886.06 932.62 53922.28 88888.00 2017-11-13 06:58:59.000 317 7886.04 932.67 53922.31 88888.00 2017-11-13 06:59:00.000 317 7886.04 932.72 53922.36 88888.00 2017-11-13 06:59:01.000 317 7886.07 932.77 53922.45 88888.00 2017-11-13 06:59:02.000 317 7886.11 932.82 53922.55 88888.00 2017-11-13 06:59:03.000 317 7886.13 932.87 53922.63 88888.00 2017-11-13 06:59:04.000 317 7886.16 932.93 53922.69 88888.00 2017-11-13 06:59:05.000 317 7886.22 933.00 53922.76 88888.00 2017-11-13 06:59:06.000 317 7886.28 933.07 53922.83 88888.00 2017-11-13 06:59:07.000 317 7886.31 933.15 53922.90 88888.00 2017-11-13 06:59:08.000 317 7886.35 933.27 53922.95 88888.00 2017-11-13 06:59:09.000 317 7886.43 933.38 53923.03 88888.00 2017-11-13 06:59:10.000 317 7886.51 933.47 53923.14 88888.00 2017-11-13 06:59:11.000 317 7886.58 933.58 53923.22 88888.00 2017-11-13 06:59:12.000 317 7886.63 933.71 53923.28 88888.00 2017-11-13 06:59:13.000 317 7886.69 933.84 53923.36 88888.00 2017-11-13 06:59:14.000 317 7886.76 933.97 53923.46 88888.00 2017-11-13 06:59:15.000 317 7886.80 934.10 53923.54 88888.00 2017-11-13 06:59:16.000 317 7886.82 934.24 53923.57 88888.00 2017-11-13 06:59:17.000 317 7886.84 934.42 53923.59 88888.00 2017-11-13 06:59:18.000 317 7886.85 934.59 53923.63 88888.00 2017-11-13 06:59:19.000 317 7886.86 934.75 53923.67 88888.00 2017-11-13 06:59:20.000 317 7886.85 934.94 53923.70 88888.00 2017-11-13 06:59:21.000 317 7886.84 935.14 53923.72 88888.00 2017-11-13 06:59:22.000 317 7886.84 935.33 53923.75 88888.00 2017-11-13 06:59:23.000 317 7886.83 935.51 53923.77 88888.00 2017-11-13 06:59:24.000 317 7886.84 935.70 53923.82 88888.00 2017-11-13 06:59:25.000 317 7886.84 935.89 53923.85 88888.00 2017-11-13 06:59:26.000 317 7886.82 936.10 53923.84 88888.00 2017-11-13 06:59:27.000 317 7886.79 936.29 53923.83 88888.00 2017-11-13 06:59:28.000 317 7886.78 936.47 53923.83 88888.00 2017-11-13 06:59:29.000 317 7886.76 936.69 53923.83 88888.00 2017-11-13 06:59:30.000 317 7886.72 936.91 53923.81 88888.00 2017-11-13 06:59:31.000 317 7886.69 937.12 53923.78 88888.00 2017-11-13 06:59:32.000 317 7886.70 937.34 53923.79 88888.00 2017-11-13 06:59:33.000 317 7886.71 937.57 53923.81 88888.00 2017-11-13 06:59:34.000 317 7886.71 937.80 53923.82 88888.00 2017-11-13 06:59:35.000 317 7886.72 938.02 53923.82 88888.00 2017-11-13 06:59:36.000 317 7886.73 938.20 53923.84 88888.00 2017-11-13 06:59:37.000 317 7886.75 938.39 53923.84 88888.00 2017-11-13 06:59:38.000 317 7886.75 938.57 53923.84 88888.00 2017-11-13 06:59:39.000 317 7886.76 938.72 53923.83 88888.00 2017-11-13 06:59:40.000 317 7886.78 938.85 53923.84 88888.00 2017-11-13 06:59:41.000 317 7886.82 938.98 53923.87 88888.00 2017-11-13 06:59:42.000 317 7886.88 939.09 53923.91 88888.00 2017-11-13 06:59:43.000 317 7886.94 939.19 53923.95 88888.00 2017-11-13 06:59:44.000 317 7886.99 939.28 53923.96 88888.00 2017-11-13 06:59:45.000 317 7887.01 939.34 53923.96 88888.00 2017-11-13 06:59:46.000 317 7887.05 939.41 53923.96 88888.00 2017-11-13 06:59:47.000 317 7887.10 939.48 53923.98 88888.00 2017-11-13 06:59:48.000 317 7887.13 939.54 53923.96 88888.00 2017-11-13 06:59:49.000 317 7887.16 939.57 53923.96 88888.00 2017-11-13 06:59:50.000 317 7887.23 939.59 53924.02 88888.00 2017-11-13 06:59:51.000 317 7887.29 939.59 53924.05 88888.00 2017-11-13 06:59:52.000 317 7887.33 939.61 53924.05 88888.00 2017-11-13 06:59:53.000 317 7887.37 939.61 53924.06 88888.00 2017-11-13 06:59:54.000 317 7887.40 939.60 53924.05 88888.00 2017-11-13 06:59:55.000 317 7887.40 939.60 53924.00 88888.00 2017-11-13 06:59:56.000 317 7887.37 939.64 53923.94 88888.00 2017-11-13 06:59:57.000 317 7887.35 939.68 53923.89 88888.00 2017-11-13 06:59:58.000 317 7887.33 939.68 53923.84 88888.00 2017-11-13 06:59:59.000 317 7887.27 939.68 53923.77 88888.00 2017-11-13 07:00:00.000 317 7887.19 939.72 53923.65 88888.00 2017-11-13 07:00:01.000 317 7887.10 939.77 53923.53 88888.00 2017-11-13 07:00:02.000 317 7887.00 939.83 53923.41 88888.00 2017-11-13 07:00:03.000 317 7886.85 939.90 53923.25 88888.00 2017-11-13 07:00:04.000 317 7886.69 939.99 53923.11 88888.00 2017-11-13 07:00:05.000 317 7886.57 940.06 53922.99 88888.00 2017-11-13 07:00:06.000 317 7886.47 940.10 53922.86 88888.00 2017-11-13 07:00:07.000 317 7886.35 940.15 53922.71 88888.00 2017-11-13 07:00:08.000 317 7886.23 940.20 53922.57 88888.00 2017-11-13 07:00:09.000 317 7886.14 940.23 53922.47 88888.00 2017-11-13 07:00:10.000 317 7886.06 940.28 53922.36 88888.00 2017-11-13 07:00:11.000 317 7885.99 940.36 53922.25 88888.00 2017-11-13 07:00:12.000 317 7885.94 940.42 53922.18 88888.00 2017-11-13 07:00:13.000 317 7885.91 940.43 53922.10 88888.00 2017-11-13 07:00:14.000 317 7885.84 940.45 53922.00 88888.00 2017-11-13 07:00:15.000 317 7885.77 940.47 53921.89 88888.00 2017-11-13 07:00:16.000 317 7885.74 940.49 53921.81 88888.00 2017-11-13 07:00:17.000 317 7885.70 940.49 53921.72 88888.00 2017-11-13 07:00:18.000 317 7885.61 940.45 53921.62 88888.00 2017-11-13 07:00:19.000 317 7885.54 940.41 53921.52 88888.00 2017-11-13 07:00:20.000 317 7885.49 940.35 53921.43 88888.00 2017-11-13 07:00:21.000 317 7885.45 940.28 53921.37 88888.00 2017-11-13 07:00:22.000 317 7885.41 940.18 53921.30 88888.00 2017-11-13 07:00:23.000 317 7885.38 940.07 53921.23 88888.00 2017-11-13 07:00:24.000 317 7885.36 939.93 53921.19 88888.00 2017-11-13 07:00:25.000 317 7885.35 939.79 53921.14 88888.00 2017-11-13 07:00:26.000 317 7885.31 939.66 53921.07 88888.00 2017-11-13 07:00:27.000 317 7885.26 939.51 53920.99 88888.00 2017-11-13 07:00:28.000 317 7885.23 939.33 53920.93 88888.00 2017-11-13 07:00:29.000 317 7885.22 939.15 53920.87 88888.00 2017-11-13 07:00:30.000 317 7885.20 938.97 53920.83 88888.00 2017-11-13 07:00:31.000 317 7885.20 938.77 53920.79 88888.00 2017-11-13 07:00:32.000 317 7885.20 938.56 53920.75 88888.00 2017-11-13 07:00:33.000 317 7885.18 938.37 53920.70 88888.00 2017-11-13 07:00:34.000 317 7885.16 938.18 53920.62 88888.00 2017-11-13 07:00:35.000 317 7885.18 937.98 53920.59 88888.00 2017-11-13 07:00:36.000 317 7885.19 937.76 53920.57 88888.00 2017-11-13 07:00:37.000 317 7885.16 937.54 53920.51 88888.00 2017-11-13 07:00:38.000 317 7885.12 937.32 53920.41 88888.00 2017-11-13 07:00:39.000 317 7885.09 937.10 53920.34 88888.00 2017-11-13 07:00:40.000 317 7885.05 936.90 53920.27 88888.00 2017-11-13 07:00:41.000 317 7885.00 936.72 53920.19 88888.00 2017-11-13 07:00:42.000 317 7884.99 936.54 53920.14 88888.00 2017-11-13 07:00:43.000 317 7885.01 936.34 53920.14 88888.00 2017-11-13 07:00:44.000 317 7885.01 936.13 53920.10 88888.00 2017-11-13 07:00:45.000 317 7884.97 935.94 53920.02 88888.00 2017-11-13 07:00:46.000 317 7884.98 935.72 53919.97 88888.00 2017-11-13 07:00:47.000 317 7885.01 935.47 53919.97 88888.00 2017-11-13 07:00:48.000 317 7885.01 935.26 53919.91 88888.00 2017-11-13 07:00:49.000 317 7885.00 935.07 53919.85 88888.00 2017-11-13 07:00:50.000 317 7885.04 934.85 53919.85 88888.00 2017-11-13 07:00:51.000 317 7885.09 934.61 53919.86 88888.00 2017-11-13 07:00:52.000 317 7885.12 934.41 53919.85 88888.00 2017-11-13 07:00:53.000 317 7885.16 934.19 53919.83 88888.00 2017-11-13 07:00:54.000 317 7885.18 933.93 53919.81 88888.00 2017-11-13 07:00:55.000 317 7885.18 933.67 53919.78 88888.00 2017-11-13 07:00:56.000 317 7885.17 933.46 53919.71 88888.00 2017-11-13 07:00:57.000 317 7885.15 933.25 53919.64 88888.00 2017-11-13 07:00:58.000 317 7885.13 933.03 53919.57 88888.00 2017-11-13 07:00:59.000 317 7885.10 932.82 53919.52 88888.00 2017-11-13 07:01:00.000 317 7885.07 932.63 53919.46 88888.00 2017-11-13 07:01:01.000 317 7885.03 932.44 53919.40 88888.00 2017-11-13 07:01:02.000 317 7885.00 932.22 53919.37 88888.00 2017-11-13 07:01:03.000 317 7884.98 932.04 53919.34 88888.00 2017-11-13 07:01:04.000 317 7884.98 931.90 53919.31 88888.00 2017-11-13 07:01:05.000 317 7885.01 931.74 53919.30 88888.00 2017-11-13 07:01:06.000 317 7885.04 931.57 53919.32 88888.00 2017-11-13 07:01:07.000 317 7885.09 931.42 53919.36 88888.00 2017-11-13 07:01:08.000 317 7885.15 931.30 53919.39 88888.00 2017-11-13 07:01:09.000 317 7885.21 931.18 53919.43 88888.00 2017-11-13 07:01:10.000 317 7885.29 931.07 53919.49 88888.00 2017-11-13 07:01:11.000 317 7885.37 930.98 53919.54 88888.00 2017-11-13 07:01:12.000 317 7885.46 930.89 53919.60 88888.00 2017-11-13 07:01:13.000 317 7885.57 930.79 53919.68 88888.00 2017-11-13 07:01:14.000 317 7885.63 930.71 53919.72 88888.00 2017-11-13 07:01:15.000 317 7885.66 930.64 53919.71 88888.00 2017-11-13 07:01:16.000 317 7885.72 930.61 53919.73 88888.00 2017-11-13 07:01:17.000 317 7885.82 930.54 53919.82 88888.00 2017-11-13 07:01:18.000 317 7885.91 930.45 53919.90 88888.00 2017-11-13 07:01:19.000 317 7886.01 930.37 53919.96 88888.00 2017-11-13 07:01:20.000 317 7886.11 930.28 53920.04 88888.00 2017-11-13 07:01:21.000 317 7886.21 930.16 53920.12 88888.00 2017-11-13 07:01:22.000 317 7886.30 930.03 53920.20 88888.00 2017-11-13 07:01:23.000 317 7886.36 929.91 53920.24 88888.00 2017-11-13 07:01:24.000 317 7886.41 929.79 53920.27 88888.00 2017-11-13 07:01:25.000 317 7886.48 929.66 53920.32 88888.00 2017-11-13 07:01:26.000 317 7886.57 929.53 53920.39 88888.00 2017-11-13 07:01:27.000 317 7886.66 929.40 53920.45 88888.00 2017-11-13 07:01:28.000 317 7886.76 929.30 53920.54 88888.00 2017-11-13 07:01:29.000 317 7886.88 929.18 53920.64 88888.00 2017-11-13 07:01:30.000 317 7886.98 929.07 53920.72 88888.00 2017-11-13 07:01:31.000 317 7887.07 928.98 53920.80 88888.00 2017-11-13 07:01:32.000 317 7887.18 928.92 53920.88 88888.00 2017-11-13 07:01:33.000 317 7887.29 928.88 53920.95 88888.00 2017-11-13 07:01:34.000 317 7887.41 928.81 53921.04 88888.00 2017-11-13 07:01:35.000 317 7887.55 928.74 53921.16 88888.00 2017-11-13 07:01:36.000 317 7887.71 928.70 53921.30 88888.00 2017-11-13 07:01:37.000 317 7887.87 928.66 53921.46 88888.00 2017-11-13 07:01:38.000 317 7887.96 928.61 53921.55 88888.00 2017-11-13 07:01:39.000 317 7888.05 928.59 53921.61 88888.00 2017-11-13 07:01:40.000 317 7888.17 928.59 53921.70 88888.00 2017-11-13 07:01:41.000 317 7888.26 928.57 53921.77 88888.00 2017-11-13 07:01:42.000 317 7888.29 928.55 53921.80 88888.00 2017-11-13 07:01:43.000 317 7888.31 928.55 53921.83 88888.00 2017-11-13 07:01:44.000 317 7888.32 928.53 53921.86 88888.00 2017-11-13 07:01:45.000 317 7888.29 928.50 53921.85 88888.00 2017-11-13 07:01:46.000 317 7888.25 928.49 53921.85 88888.00 2017-11-13 07:01:47.000 317 7888.20 928.44 53921.85 88888.00 2017-11-13 07:01:48.000 317 7888.12 928.38 53921.84 88888.00 2017-11-13 07:01:49.000 317 7888.03 928.34 53921.82 88888.00 2017-11-13 07:01:50.000 317 7887.92 928.30 53921.79 88888.00 2017-11-13 07:01:51.000 317 7887.80 928.26 53921.75 88888.00 2017-11-13 07:01:52.000 317 7887.69 928.24 53921.73 88888.00 2017-11-13 07:01:53.000 317 7887.56 928.21 53921.71 88888.00 2017-11-13 07:01:54.000 317 7887.39 928.15 53921.66 88888.00 2017-11-13 07:01:55.000 317 7887.24 928.11 53921.62 88888.00 2017-11-13 07:01:56.000 317 7887.10 928.08 53921.61 88888.00 2017-11-13 07:01:57.000 317 7886.98 928.03 53921.62 88888.00 2017-11-13 07:01:58.000 317 7886.87 927.99 53921.63 88888.00 2017-11-13 07:01:59.000 317 7886.77 927.94 53921.66 88888.00 2017-11-13 07:02:00.000 317 7886.64 927.90 53921.67 88888.00 2017-11-13 07:02:01.000 317 7886.52 927.85 53921.68 88888.00 2017-11-13 07:02:02.000 317 7886.40 927.80 53921.69 88888.00 2017-11-13 07:02:03.000 317 7886.30 927.74 53921.73 88888.00 2017-11-13 07:02:04.000 317 7886.22 927.70 53921.79 88888.00 2017-11-13 07:02:05.000 317 7886.15 927.66 53921.84 88888.00 2017-11-13 07:02:06.000 317 7886.08 927.62 53921.89 88888.00 2017-11-13 07:02:07.000 317 7886.03 927.61 53921.95 88888.00 2017-11-13 07:02:08.000 317 7885.99 927.60 53922.05 88888.00 2017-11-13 07:02:09.000 317 7885.97 927.58 53922.14 88888.00 2017-11-13 07:02:10.000 317 7885.93 927.62 53922.20 88888.00 2017-11-13 07:02:11.000 317 7885.88 927.67 53922.26 88888.00 2017-11-13 07:02:12.000 317 7885.86 927.70 53922.34 88888.00 2017-11-13 07:02:13.000 317 7885.82 927.75 53922.39 88888.00 2017-11-13 07:02:14.000 317 7885.75 927.82 53922.43 88888.00 2017-11-13 07:02:15.000 317 7885.69 927.90 53922.47 88888.00 2017-11-13 07:02:16.000 317 7885.62 927.99 53922.49 88888.00 2017-11-13 07:02:17.000 317 7885.53 928.08 53922.50 88888.00 2017-11-13 07:02:18.000 317 7885.44 928.17 53922.52 88888.00 2017-11-13 07:02:19.000 317 7885.33 928.28 53922.52 88888.00 2017-11-13 07:02:20.000 317 7885.23 928.39 53922.53 88888.00 2017-11-13 07:02:21.000 317 7885.14 928.50 53922.54 88888.00 2017-11-13 07:02:22.000 317 7885.05 928.62 53922.53 88888.00 2017-11-13 07:02:23.000 317 7884.93 928.76 53922.52 88888.00 2017-11-13 07:02:24.000 317 7884.83 928.91 53922.52 88888.00 2017-11-13 07:02:25.000 317 7884.73 929.05 53922.52 88888.00 2017-11-13 07:02:26.000 317 7884.61 929.20 53922.51 88888.00 2017-11-13 07:02:27.000 317 7884.49 929.38 53922.51 88888.00 2017-11-13 07:02:28.000 317 7884.37 929.55 53922.52 88888.00 2017-11-13 07:02:29.000 317 7884.25 929.71 53922.52 88888.00 2017-11-13 07:02:30.000 317 7884.16 929.89 53922.54 88888.00 2017-11-13 07:02:31.000 317 7884.10 930.08 53922.60 88888.00 2017-11-13 07:02:32.000 317 7884.05 930.23 53922.68 88888.00 2017-11-13 07:02:33.000 317 7883.99 930.37 53922.76 88888.00 2017-11-13 07:02:34.000 317 7883.92 930.50 53922.83 88888.00 2017-11-13 07:02:35.000 317 7883.85 930.67 53922.88 88888.00 2017-11-13 07:02:36.000 317 7883.80 930.86 53922.94 88888.00 2017-11-13 07:02:37.000 317 7883.77 931.03 53923.01 88888.00 2017-11-13 07:02:38.000 317 7883.73 931.21 53923.07 88888.00 2017-11-13 07:02:39.000 317 7883.69 931.38 53923.14 88888.00 2017-11-13 07:02:40.000 317 7883.68 931.53 53923.23 88888.00 2017-11-13 07:02:41.000 317 7883.70 931.67 53923.34 88888.00 2017-11-13 07:02:42.000 317 7883.73 931.79 53923.47 88888.00 2017-11-13 07:02:43.000 317 7883.76 931.88 53923.59 88888.00 2017-11-13 07:02:44.000 317 7883.76 931.96 53923.69 88888.00 2017-11-13 07:02:45.000 317 7883.77 932.03 53923.80 88888.00 2017-11-13 07:02:46.000 317 7883.79 932.09 53923.93 88888.00 2017-11-13 07:02:47.000 317 7883.81 932.15 53924.05 88888.00 2017-11-13 07:02:48.000 317 7883.83 932.20 53924.14 88888.00 2017-11-13 07:02:49.000 317 7883.84 932.26 53924.23 88888.00 2017-11-13 07:02:50.000 317 7883.89 932.29 53924.34 88888.00 2017-11-13 07:02:51.000 317 7883.94 932.31 53924.48 88888.00 2017-11-13 07:02:52.000 317 7883.98 932.37 53924.59 88888.00 2017-11-13 07:02:53.000 317 7884.01 932.43 53924.68 88888.00 2017-11-13 07:02:54.000 317 7884.05 932.45 53924.79 88888.00 2017-11-13 07:02:55.000 317 7884.05 932.49 53924.85 88888.00 2017-11-13 07:02:56.000 317 7884.02 932.55 53924.88 88888.00 2017-11-13 07:02:57.000 317 7883.98 932.57 53924.93 88888.00 2017-11-13 07:02:58.000 317 7883.93 932.57 53924.97 88888.00 2017-11-13 07:02:59.000 317 7883.83 932.59 53924.95 88888.00 2017-11-13 07:03:00.000 317 7883.73 932.61 53924.93 88888.00 2017-11-13 07:03:01.000 317 7883.64 932.61 53924.94 88888.00 2017-11-13 07:03:02.000 317 7883.52 932.61 53924.93 88888.00 2017-11-13 07:03:03.000 317 7883.38 932.60 53924.89 88888.00 2017-11-13 07:03:04.000 317 7883.24 932.57 53924.83 88888.00 2017-11-13 07:03:05.000 317 7883.08 932.56 53924.78 88888.00 2017-11-13 07:03:06.000 317 7882.92 932.57 53924.72 88888.00 2017-11-13 07:03:07.000 317 7882.75 932.57 53924.67 88888.00 2017-11-13 07:03:08.000 317 7882.59 932.55 53924.62 88888.00 2017-11-13 07:03:09.000 317 7882.44 932.52 53924.58 88888.00 2017-11-13 07:03:10.000 317 7882.30 932.49 53924.55 88888.00 2017-11-13 07:03:11.000 317 7882.14 932.46 53924.46 88888.00 2017-11-13 07:03:12.000 317 7881.97 932.42 53924.38 88888.00 2017-11-13 07:03:13.000 317 7881.80 932.39 53924.32 88888.00 2017-11-13 07:03:14.000 317 7881.62 932.39 53924.26 88888.00 2017-11-13 07:03:15.000 317 7881.45 932.38 53924.18 88888.00 2017-11-13 07:03:16.000 317 7881.30 932.38 53924.12 88888.00 2017-11-13 07:03:17.000 317 7881.14 932.36 53924.06 88888.00 2017-11-13 07:03:18.000 317 7880.99 932.36 53923.98 88888.00 2017-11-13 07:03:19.000 317 7880.84 932.38 53923.91 88888.00 2017-11-13 07:03:20.000 317 7880.68 932.38 53923.85 88888.00 2017-11-13 07:03:21.000 317 7880.51 932.39 53923.74 88888.00 2017-11-13 07:03:22.000 317 7880.35 932.44 53923.63 88888.00 2017-11-13 07:03:23.000 317 7880.18 932.51 53923.54 88888.00 2017-11-13 07:03:24.000 317 7880.02 932.58 53923.42 88888.00 2017-11-13 07:03:25.000 317 7879.89 932.65 53923.31 88888.00 2017-11-13 07:03:26.000 317 7879.78 932.69 53923.25 88888.00 2017-11-13 07:03:27.000 317 7879.66 932.74 53923.18 88888.00 2017-11-13 07:03:28.000 317 7879.53 932.82 53923.07 88888.00 2017-11-13 07:03:29.000 317 7879.41 932.87 53922.99 88888.00 2017-11-13 07:03:30.000 317 7879.31 932.94 53922.93 88888.00 2017-11-13 07:03:31.000 317 7879.19 933.05 53922.81 88888.00 2017-11-13 07:03:32.000 317 7879.06 933.16 53922.67 88888.00 2017-11-13 07:03:33.000 317 7878.94 933.28 53922.55 88888.00 2017-11-13 07:03:34.000 317 7878.78 933.40 53922.42 88888.00 2017-11-13 07:03:35.000 317 7878.62 933.53 53922.27 88888.00 2017-11-13 07:03:36.000 317 7878.48 933.64 53922.17 88888.00 2017-11-13 07:03:37.000 317 7878.37 933.77 53922.07 88888.00 2017-11-13 07:03:38.000 317 7878.24 933.89 53921.94 88888.00 2017-11-13 07:03:39.000 317 7878.10 933.98 53921.83 88888.00 2017-11-13 07:03:40.000 317 7877.98 934.07 53921.75 88888.00 2017-11-13 07:03:41.000 317 7877.88 934.17 53921.66 88888.00 2017-11-13 07:03:42.000 317 7877.78 934.25 53921.59 88888.00 2017-11-13 07:03:43.000 317 7877.69 934.32 53921.53 88888.00 2017-11-13 07:03:44.000 317 7877.58 934.39 53921.46 88888.00 2017-11-13 07:03:45.000 317 7877.51 934.43 53921.39 88888.00 2017-11-13 07:03:46.000 317 7877.49 934.47 53921.38 88888.00 2017-11-13 07:03:47.000 317 7877.45 934.49 53921.38 88888.00 2017-11-13 07:03:48.000 317 7877.40 934.49 53921.35 88888.00 2017-11-13 07:03:49.000 317 7877.36 934.49 53921.33 88888.00 2017-11-13 07:03:50.000 317 7877.31 934.47 53921.32 88888.00 2017-11-13 07:03:51.000 317 7877.25 934.44 53921.29 88888.00 2017-11-13 07:03:52.000 317 7877.20 934.43 53921.25 88888.00 2017-11-13 07:03:53.000 317 7877.16 934.41 53921.25 88888.00 2017-11-13 07:03:54.000 317 7877.11 934.39 53921.25 88888.00 2017-11-13 07:03:55.000 317 7877.09 934.38 53921.27 88888.00 2017-11-13 07:03:56.000 317 7877.09 934.37 53921.30 88888.00 2017-11-13 07:03:57.000 317 7877.10 934.35 53921.34 88888.00 2017-11-13 07:03:58.000 317 7877.11 934.31 53921.37 88888.00 2017-11-13 07:03:59.000 317 7877.11 934.28 53921.40 88888.00 2017-11-13 07:04:00.000 317 7877.09 934.25 53921.43 88888.00 2017-11-13 07:04:01.000 317 7877.10 934.22 53921.45 88888.00 2017-11-13 07:04:02.000 317 7877.12 934.19 53921.50 88888.00 2017-11-13 07:04:03.000 317 7877.13 934.13 53921.54 88888.00 2017-11-13 07:04:04.000 317 7877.13 934.06 53921.57 88888.00 2017-11-13 07:04:05.000 317 7877.14 934.01 53921.57 88888.00 2017-11-13 07:04:06.000 317 7877.13 933.95 53921.59 88888.00 2017-11-13 07:04:07.000 317 7877.11 933.86 53921.61 88888.00 2017-11-13 07:04:08.000 317 7877.10 933.77 53921.63 88888.00 2017-11-13 07:04:09.000 317 7877.10 933.68 53921.66 88888.00 2017-11-13 07:04:10.000 317 7877.09 933.57 53921.69 88888.00 2017-11-13 07:04:11.000 317 7877.10 933.45 53921.73 88888.00 2017-11-13 07:04:12.000 317 7877.16 933.31 53921.80 88888.00 2017-11-13 07:04:13.000 317 7877.22 933.18 53921.87 88888.00 2017-11-13 07:04:14.000 317 7877.27 933.04 53921.92 88888.00 2017-11-13 07:04:15.000 317 7877.34 932.87 53921.97 88888.00 2017-11-13 07:04:16.000 317 7877.43 932.68 53922.05 88888.00 2017-11-13 07:04:17.000 317 7877.51 932.51 53922.12 88888.00 2017-11-13 07:04:18.000 317 7877.61 932.32 53922.21 88888.00 2017-11-13 07:04:19.000 317 7877.74 932.11 53922.32 88888.00 2017-11-13 07:04:20.000 317 7877.89 931.89 53922.45 88888.00 2017-11-13 07:04:21.000 317 7878.06 931.67 53922.57 88888.00 2017-11-13 07:04:22.000 317 7878.27 931.49 53922.71 88888.00 2017-11-13 07:04:23.000 317 7878.52 931.31 53922.90 88888.00 2017-11-13 07:04:24.000 317 7878.76 931.08 53923.05 88888.00 2017-11-13 07:04:25.000 317 7878.99 930.86 53923.18 88888.00 2017-11-13 07:04:26.000 317 7879.23 930.68 53923.33 88888.00 2017-11-13 07:04:27.000 317 7879.48 930.51 53923.46 88888.00 2017-11-13 07:04:28.000 317 7879.72 930.37 53923.58 88888.00 2017-11-13 07:04:29.000 317 7879.98 930.23 53923.71 88888.00 2017-11-13 07:04:30.000 317 7880.24 930.10 53923.86 88888.00 2017-11-13 07:04:31.000 317 7880.47 929.98 53923.96 88888.00 2017-11-13 07:04:32.000 317 7880.70 929.89 53924.06 88888.00 2017-11-13 07:04:33.000 317 7880.93 929.82 53924.16 88888.00 2017-11-13 07:04:34.000 317 7881.17 929.74 53924.26 88888.00 2017-11-13 07:04:35.000 317 7881.38 929.67 53924.35 88888.00 2017-11-13 07:04:36.000 317 7881.56 929.63 53924.41 88888.00 2017-11-13 07:04:37.000 317 7881.77 929.58 53924.50 88888.00 2017-11-13 07:04:38.000 317 7881.97 929.53 53924.59 88888.00 2017-11-13 07:04:39.000 317 7882.14 929.48 53924.66 88888.00 2017-11-13 07:04:40.000 317 7882.32 929.43 53924.72 88888.00 2017-11-13 07:04:41.000 317 7882.52 929.41 53924.80 88888.00 2017-11-13 07:04:42.000 317 7882.69 929.40 53924.86 88888.00 2017-11-13 07:04:43.000 317 7882.86 929.36 53924.93 88888.00 2017-11-13 07:04:44.000 317 7883.06 929.34 53925.02 88888.00 2017-11-13 07:04:45.000 317 7883.25 929.32 53925.10 88888.00 2017-11-13 07:04:46.000 317 7883.44 929.30 53925.15 88888.00 2017-11-13 07:04:47.000 317 7883.65 929.30 53925.25 88888.00 2017-11-13 07:04:48.000 317 7883.86 929.30 53925.36 88888.00 2017-11-13 07:04:49.000 317 7884.04 929.28 53925.42 88888.00 2017-11-13 07:04:50.000 317 7884.21 929.28 53925.47 88888.00 2017-11-13 07:04:51.000 317 7884.38 929.28 53925.54 88888.00 2017-11-13 07:04:52.000 317 7884.54 929.28 53925.58 88888.00 2017-11-13 07:04:53.000 317 7884.68 929.29 53925.60 88888.00 2017-11-13 07:04:54.000 317 7884.82 929.31 53925.64 88888.00 2017-11-13 07:04:55.000 317 7884.97 929.32 53925.70 88888.00 2017-11-13 07:04:56.000 317 7885.10 929.34 53925.71 88888.00 2017-11-13 07:04:57.000 317 7885.21 929.36 53925.71 88888.00 2017-11-13 07:04:58.000 317 7885.34 929.40 53925.74 88888.00 2017-11-13 07:04:59.000 317 7885.45 929.43 53925.75 88888.00 2017-11-13 07:05:00.000 317 7885.55 929.48 53925.75 88888.00 2017-11-13 07:05:01.000 317 7885.65 929.52 53925.76 88888.00 2017-11-13 07:05:02.000 317 7885.73 929.57 53925.77 88888.00 2017-11-13 07:05:03.000 317 7885.81 929.62 53925.79 88888.00 2017-11-13 07:05:04.000 317 7885.91 929.67 53925.82 88888.00 2017-11-13 07:05:05.000 317 7886.01 929.70 53925.86 88888.00 2017-11-13 07:05:06.000 317 7886.11 929.73 53925.91 88888.00 2017-11-13 07:05:07.000 317 7886.23 929.77 53925.96 88888.00 2017-11-13 07:05:08.000 317 7886.37 929.81 53926.02 88888.00 2017-11-13 07:05:09.000 317 7886.51 929.85 53926.09 88888.00 2017-11-13 07:05:10.000 317 7886.64 929.91 53926.14 88888.00 2017-11-13 07:05:11.000 317 7886.79 929.96 53926.21 88888.00 2017-11-13 07:05:12.000 317 7886.94 930.00 53926.29 88888.00 2017-11-13 07:05:13.000 317 7887.07 930.08 53926.36 88888.00 2017-11-13 07:05:14.000 317 7887.23 930.18 53926.43 88888.00 2017-11-13 07:05:15.000 317 7887.39 930.28 53926.50 88888.00 2017-11-13 07:05:16.000 317 7887.52 930.38 53926.56 88888.00 2017-11-13 07:05:17.000 317 7887.67 930.49 53926.62 88888.00 2017-11-13 07:05:18.000 317 7887.83 930.58 53926.69 88888.00 2017-11-13 07:05:19.000 317 7888.00 930.65 53926.77 88888.00 2017-11-13 07:05:20.000 317 7888.19 930.73 53926.88 88888.00 2017-11-13 07:05:21.000 317 7888.38 930.83 53926.98 88888.00 2017-11-13 07:05:22.000 317 7888.57 930.92 53927.10 88888.00 2017-11-13 07:05:23.000 317 7888.77 931.01 53927.21 88888.00 2017-11-13 07:05:24.000 317 7888.95 931.10 53927.30 88888.00 2017-11-13 07:05:25.000 317 7889.13 931.17 53927.38 88888.00 2017-11-13 07:05:26.000 317 7889.31 931.24 53927.46 88888.00 2017-11-13 07:05:27.000 317 7889.48 931.28 53927.54 88888.00 2017-11-13 07:05:28.000 317 7889.65 931.32 53927.61 88888.00 2017-11-13 07:05:29.000 317 7889.82 931.36 53927.69 88888.00 2017-11-13 07:05:30.000 317 7889.98 931.41 53927.76 88888.00 2017-11-13 07:05:31.000 317 7890.13 931.45 53927.80 88888.00 2017-11-13 07:05:32.000 317 7890.28 931.49 53927.83 88888.00 2017-11-13 07:05:33.000 317 7890.42 931.55 53927.86 88888.00 2017-11-13 07:05:34.000 317 7890.54 931.61 53927.88 88888.00 2017-11-13 07:05:35.000 317 7890.67 931.66 53927.91 88888.00 2017-11-13 07:05:36.000 317 7890.82 931.70 53927.95 88888.00 2017-11-13 07:05:37.000 317 7890.96 931.73 53927.98 88888.00 2017-11-13 07:05:38.000 317 7891.12 931.78 53928.03 88888.00 2017-11-13 07:05:39.000 317 7891.29 931.83 53928.09 88888.00 2017-11-13 07:05:40.000 317 7891.45 931.86 53928.14 88888.00 2017-11-13 07:05:41.000 317 7891.60 931.91 53928.17 88888.00 2017-11-13 07:05:42.000 317 7891.73 931.97 53928.20 88888.00 2017-11-13 07:05:43.000 317 7891.87 932.03 53928.22 88888.00 2017-11-13 07:05:44.000 317 7892.01 932.11 53928.24 88888.00 2017-11-13 07:05:45.000 317 7892.16 932.19 53928.26 88888.00 2017-11-13 07:05:46.000 317 7892.31 932.25 53928.30 88888.00 2017-11-13 07:05:47.000 317 7892.45 932.30 53928.34 88888.00 2017-11-13 07:05:48.000 317 7892.56 932.34 53928.34 88888.00 2017-11-13 07:05:49.000 317 7892.67 932.38 53928.35 88888.00 2017-11-13 07:05:50.000 317 7892.79 932.42 53928.36 88888.00 2017-11-13 07:05:51.000 317 7892.89 932.46 53928.35 88888.00 2017-11-13 07:05:52.000 317 7892.95 932.52 53928.31 88888.00 2017-11-13 07:05:53.000 317 7893.02 932.60 53928.28 88888.00 2017-11-13 07:05:54.000 317 7893.08 932.66 53928.25 88888.00 2017-11-13 07:05:55.000 317 7893.12 932.70 53928.21 88888.00 2017-11-13 07:05:56.000 317 7893.13 932.74 53928.15 88888.00 2017-11-13 07:05:57.000 317 7893.10 932.79 53928.07 88888.00 2017-11-13 07:05:58.000 317 7893.06 932.83 53927.99 88888.00 2017-11-13 07:05:59.000 317 7893.05 932.86 53927.92 88888.00 2017-11-13 07:06:00.000 317 7893.04 932.91 53927.87 88888.00 2017-11-13 07:06:01.000 317 7893.00 932.96 53927.80 88888.00 2017-11-13 07:06:02.000 317 7892.93 932.98 53927.73 88888.00 2017-11-13 07:06:03.000 317 7892.87 933.00 53927.67 88888.00 2017-11-13 07:06:04.000 317 7892.82 933.03 53927.62 88888.00 2017-11-13 07:06:05.000 317 7892.76 933.07 53927.56 88888.00 2017-11-13 07:06:06.000 317 7892.69 933.10 53927.48 88888.00 2017-11-13 07:06:07.000 317 7892.61 933.11 53927.43 88888.00 2017-11-13 07:06:08.000 317 7892.53 933.12 53927.39 88888.00 2017-11-13 07:06:09.000 317 7892.46 933.11 53927.34 88888.00 2017-11-13 07:06:10.000 317 7892.36 933.11 53927.28 88888.00 2017-11-13 07:06:11.000 317 7892.26 933.12 53927.23 88888.00 2017-11-13 07:06:12.000 317 7892.17 933.13 53927.18 88888.00 2017-11-13 07:06:13.000 317 7892.08 933.14 53927.14 88888.00 2017-11-13 07:06:14.000 317 7892.01 933.13 53927.09 88888.00 2017-11-13 07:06:15.000 317 7891.92 933.14 53927.04 88888.00 2017-11-13 07:06:16.000 317 7891.83 933.15 53926.99 88888.00 2017-11-13 07:06:17.000 317 7891.76 933.13 53926.97 88888.00 2017-11-13 07:06:18.000 317 7891.69 933.11 53926.96 88888.00 2017-11-13 07:06:19.000 317 7891.61 933.13 53926.95 88888.00 2017-11-13 07:06:20.000 317 7891.52 933.13 53926.92 88888.00 2017-11-13 07:06:21.000 317 7891.42 933.11 53926.89 88888.00 2017-11-13 07:06:22.000 317 7891.33 933.09 53926.87 88888.00 2017-11-13 07:06:23.000 317 7891.24 933.06 53926.85 88888.00 2017-11-13 07:06:24.000 317 7891.14 933.06 53926.80 88888.00 2017-11-13 07:06:25.000 317 7891.04 933.07 53926.78 88888.00 2017-11-13 07:06:26.000 317 7890.96 933.06 53926.76 88888.00 2017-11-13 07:06:27.000 317 7890.85 933.04 53926.72 88888.00 2017-11-13 07:06:28.000 317 7890.75 933.02 53926.69 88888.00 2017-11-13 07:06:29.000 317 7890.66 933.02 53926.66 88888.00 2017-11-13 07:06:30.000 317 7890.57 933.01 53926.65 88888.00 2017-11-13 07:06:31.000 317 7890.48 932.98 53926.65 88888.00 2017-11-13 07:06:32.000 317 7890.39 932.97 53926.63 88888.00 2017-11-13 07:06:33.000 317 7890.31 932.97 53926.61 88888.00 2017-11-13 07:06:34.000 317 7890.24 932.95 53926.61 88888.00 2017-11-13 07:06:35.000 317 7890.18 932.92 53926.62 88888.00 2017-11-13 07:06:36.000 317 7890.15 932.90 53926.65 88888.00 2017-11-13 07:06:37.000 317 7890.13 932.86 53926.70 88888.00 2017-11-13 07:06:38.000 317 7890.10 932.83 53926.75 88888.00 2017-11-13 07:06:39.000 317 7890.07 932.81 53926.80 88888.00 2017-11-13 07:06:40.000 317 7890.04 932.79 53926.82 88888.00 2017-11-13 07:06:41.000 317 7890.00 932.79 53926.82 88888.00 2017-11-13 07:06:42.000 317 7889.96 932.81 53926.81 88888.00 2017-11-13 07:06:43.000 317 7889.91 932.83 53926.82 88888.00 2017-11-13 07:06:44.000 317 7889.84 932.84 53926.80 88888.00 2017-11-13 07:06:45.000 317 7889.78 932.84 53926.78 88888.00 2017-11-13 07:06:46.000 317 7889.72 932.86 53926.77 88888.00 2017-11-13 07:06:47.000 317 7889.63 932.88 53926.76 88888.00 2017-11-13 07:06:48.000 317 7889.52 932.87 53926.71 88888.00 2017-11-13 07:06:49.000 317 7889.42 932.83 53926.65 88888.00 2017-11-13 07:06:50.000 317 7889.31 932.78 53926.62 88888.00 2017-11-13 07:06:51.000 317 7889.19 932.70 53926.62 88888.00 2017-11-13 07:06:52.000 317 7889.07 932.61 53926.59 88888.00 2017-11-13 07:06:53.000 317 7888.93 932.51 53926.52 88888.00 2017-11-13 07:06:54.000 317 7888.77 932.41 53926.43 88888.00 2017-11-13 07:06:55.000 317 7888.60 932.33 53926.35 88888.00 2017-11-13 07:06:56.000 317 7888.45 932.22 53926.29 88888.00 2017-11-13 07:06:57.000 317 7888.30 932.07 53926.23 88888.00 2017-11-13 07:06:58.000 317 7888.15 931.93 53926.15 88888.00 2017-11-13 07:06:59.000 317 7888.01 931.83 53926.07 88888.00 2017-11-13 07:07:00.000 317 7887.87 931.74 53926.00 88888.00 2017-11-13 07:07:01.000 317 7887.71 931.65 53925.93 88888.00 2017-11-13 07:07:02.000 317 7887.55 931.57 53925.86 88888.00 2017-11-13 07:07:03.000 317 7887.42 931.47 53925.79 88888.00 2017-11-13 07:07:04.000 317 7887.29 931.36 53925.75 88888.00 2017-11-13 07:07:05.000 317 7887.18 931.27 53925.71 88888.00 2017-11-13 07:07:06.000 317 7887.08 931.18 53925.69 88888.00 2017-11-13 07:07:07.000 317 7886.98 931.08 53925.65 88888.00 2017-11-13 07:07:08.000 317 7886.87 930.99 53925.61 88888.00 2017-11-13 07:07:09.000 317 7886.76 930.92 53925.57 88888.00 2017-11-13 07:07:10.000 317 7886.63 930.85 53925.52 88888.00 2017-11-13 07:07:11.000 317 7886.48 930.78 53925.46 88888.00 2017-11-13 07:07:12.000 317 7886.34 930.71 53925.39 88888.00 2017-11-13 07:07:13.000 317 7886.19 930.63 53925.32 88888.00 2017-11-13 07:07:14.000 317 7886.00 930.54 53925.21 88888.00 2017-11-13 07:07:15.000 317 7885.78 930.48 53925.09 88888.00 2017-11-13 07:07:16.000 317 7885.57 930.42 53924.96 88888.00 2017-11-13 07:07:17.000 317 7885.38 930.37 53924.84 88888.00 2017-11-13 07:07:18.000 317 7885.18 930.34 53924.73 88888.00 2017-11-13 07:07:19.000 317 7884.97 930.31 53924.62 88888.00 2017-11-13 07:07:20.000 317 7884.77 930.28 53924.52 88888.00 2017-11-13 07:07:21.000 317 7884.59 930.26 53924.41 88888.00 2017-11-13 07:07:22.000 317 7884.41 930.24 53924.32 88888.00 2017-11-13 07:07:23.000 317 7884.24 930.23 53924.23 88888.00 2017-11-13 07:07:24.000 317 7884.08 930.23 53924.14 88888.00 2017-11-13 07:07:25.000 317 7883.91 930.25 53924.07 88888.00 2017-11-13 07:07:26.000 317 7883.75 930.29 53924.01 88888.00 2017-11-13 07:07:27.000 317 7883.61 930.32 53923.96 88888.00 2017-11-13 07:07:28.000 317 7883.50 930.33 53923.93 88888.00 2017-11-13 07:07:29.000 317 7883.40 930.35 53923.91 88888.00 2017-11-13 07:07:30.000 317 7883.28 930.38 53923.89 88888.00 2017-11-13 07:07:31.000 317 7883.18 930.40 53923.86 88888.00 2017-11-13 07:07:32.000 317 7883.10 930.41 53923.84 88888.00 2017-11-13 07:07:33.000 317 7883.03 930.45 53923.85 88888.00 2017-11-13 07:07:34.000 317 7882.98 930.50 53923.84 88888.00 2017-11-13 07:07:35.000 317 7882.92 930.53 53923.84 88888.00 2017-11-13 07:07:36.000 317 7882.85 930.54 53923.82 88888.00 2017-11-13 07:07:37.000 317 7882.78 930.55 53923.81 88888.00 2017-11-13 07:07:38.000 317 7882.71 930.56 53923.81 88888.00 2017-11-13 07:07:39.000 317 7882.65 930.54 53923.80 88888.00 2017-11-13 07:07:40.000 317 7882.57 930.51 53923.79 88888.00 2017-11-13 07:07:41.000 317 7882.48 930.48 53923.78 88888.00 2017-11-13 07:07:42.000 317 7882.40 930.42 53923.78 88888.00 2017-11-13 07:07:43.000 317 7882.31 930.35 53923.77 88888.00 2017-11-13 07:07:44.000 317 7882.23 930.31 53923.75 88888.00 2017-11-13 07:07:45.000 317 7882.16 930.30 53923.75 88888.00 2017-11-13 07:07:46.000 317 7882.10 930.28 53923.75 88888.00 2017-11-13 07:07:47.000 317 7882.03 930.25 53923.75 88888.00 2017-11-13 07:07:48.000 317 7881.97 930.23 53923.75 88888.00 2017-11-13 07:07:49.000 317 7881.92 930.24 53923.76 88888.00 2017-11-13 07:07:50.000 317 7881.86 930.25 53923.75 88888.00 2017-11-13 07:07:51.000 317 7881.79 930.26 53923.74 88888.00 2017-11-13 07:07:52.000 317 7881.75 930.28 53923.75 88888.00 2017-11-13 07:07:53.000 317 7881.69 930.30 53923.76 88888.00 2017-11-13 07:07:54.000 317 7881.64 930.32 53923.78 88888.00 2017-11-13 07:07:55.000 317 7881.62 930.32 53923.83 88888.00 2017-11-13 07:07:56.000 317 7881.61 930.30 53923.89 88888.00 2017-11-13 07:07:57.000 317 7881.58 930.31 53923.94 88888.00 2017-11-13 07:07:58.000 317 7881.55 930.33 53923.98 88888.00 2017-11-13 07:07:59.000 317 7881.50 930.33 53924.00 88888.00 2017-11-13 07:08:00.000 317 7881.44 930.33 53924.02 88888.00 2017-11-13 07:08:01.000 317 7881.40 930.34 53924.05 88888.00 2017-11-13 07:08:02.000 317 7881.37 930.37 53924.08 88888.00 2017-11-13 07:08:03.000 317 7881.32 930.41 53924.11 88888.00 2017-11-13 07:08:04.000 317 7881.28 930.45 53924.14 88888.00 2017-11-13 07:08:05.000 317 7881.24 930.48 53924.16 88888.00 2017-11-13 07:08:06.000 317 7881.19 930.53 53924.20 88888.00 2017-11-13 07:08:07.000 317 7881.16 930.57 53924.25 88888.00 2017-11-13 07:08:08.000 317 7881.12 930.58 53924.31 88888.00 2017-11-13 07:08:09.000 317 7881.04 930.59 53924.35 88888.00 2017-11-13 07:08:10.000 317 7880.96 930.63 53924.38 88888.00 2017-11-13 07:08:11.000 317 7880.92 930.66 53924.41 88888.00 2017-11-13 07:08:12.000 317 7880.86 930.68 53924.46 88888.00 2017-11-13 07:08:13.000 317 7880.79 930.72 53924.52 88888.00 2017-11-13 07:08:14.000 317 7880.74 930.76 53924.57 88888.00 2017-11-13 07:08:15.000 317 7880.69 930.79 53924.61 88888.00 2017-11-13 07:08:16.000 317 7880.63 930.83 53924.64 88888.00 2017-11-13 07:08:17.000 317 7880.55 930.87 53924.67 88888.00 2017-11-13 07:08:18.000 317 7880.48 930.93 53924.68 88888.00 2017-11-13 07:08:19.000 317 7880.41 930.98 53924.70 88888.00 2017-11-13 07:08:20.000 317 7880.34 931.00 53924.72 88888.00 2017-11-13 07:08:21.000 317 7880.26 931.02 53924.77 88888.00 2017-11-13 07:08:22.000 317 7880.19 931.08 53924.80 88888.00 2017-11-13 07:08:23.000 317 7880.13 931.13 53924.83 88888.00 2017-11-13 07:08:24.000 317 7880.07 931.15 53924.88 88888.00 2017-11-13 07:08:25.000 317 7879.99 931.19 53924.91 88888.00 2017-11-13 07:08:26.000 317 7879.91 931.26 53924.91 88888.00 2017-11-13 07:08:27.000 317 7879.83 931.34 53924.93 88888.00 2017-11-13 07:08:28.000 317 7879.74 931.39 53924.96 88888.00 2017-11-13 07:08:29.000 317 7879.65 931.43 53924.99 88888.00 2017-11-13 07:08:30.000 317 7879.57 931.51 53925.02 88888.00 2017-11-13 07:08:31.000 317 7879.49 931.62 53925.06 88888.00 2017-11-13 07:08:32.000 317 7879.43 931.72 53925.10 88888.00 2017-11-13 07:08:33.000 317 7879.37 931.81 53925.14 88888.00 2017-11-13 07:08:34.000 317 7879.29 931.91 53925.18 88888.00 2017-11-13 07:08:35.000 317 7879.23 932.03 53925.23 88888.00 2017-11-13 07:08:36.000 317 7879.17 932.13 53925.30 88888.00 2017-11-13 07:08:37.000 317 7879.12 932.21 53925.36 88888.00 2017-11-13 07:08:38.000 317 7879.05 932.30 53925.42 88888.00 2017-11-13 07:08:39.000 317 7878.98 932.41 53925.48 88888.00 2017-11-13 07:08:40.000 317 7878.91 932.51 53925.54 88888.00 2017-11-13 07:08:41.000 317 7878.86 932.61 53925.61 88888.00 2017-11-13 07:08:42.000 317 7878.83 932.72 53925.68 88888.00 2017-11-13 07:08:43.000 317 7878.81 932.85 53925.78 88888.00 2017-11-13 07:08:44.000 317 7878.83 933.00 53925.90 88888.00 2017-11-13 07:08:45.000 317 7878.85 933.15 53926.02 88888.00 2017-11-13 07:08:46.000 317 7878.89 933.32 53926.14 88888.00 2017-11-13 07:08:47.000 317 7878.96 933.50 53926.29 88888.00 2017-11-13 07:08:48.000 317 7879.07 933.66 53926.46 88888.00 2017-11-13 07:08:49.000 317 7879.17 933.82 53926.63 88888.00 2017-11-13 07:08:50.000 317 7879.29 934.00 53926.79 88888.00 2017-11-13 07:08:51.000 317 7879.42 934.20 53926.94 88888.00 2017-11-13 07:08:52.000 317 7879.55 934.35 53927.13 88888.00 2017-11-13 07:08:53.000 317 7879.68 934.47 53927.30 88888.00 2017-11-13 07:08:54.000 317 7879.79 934.62 53927.45 88888.00 2017-11-13 07:08:55.000 317 7879.92 934.77 53927.61 88888.00 2017-11-13 07:08:56.000 317 7880.07 934.88 53927.79 88888.00 2017-11-13 07:08:57.000 317 7880.22 934.99 53927.94 88888.00 2017-11-13 07:08:58.000 317 7880.34 935.10 53928.07 88888.00 2017-11-13 07:08:59.000 317 7880.48 935.22 53928.20 88888.00 2017-11-13 07:09:00.000 317 7880.62 935.33 53928.34 88888.00 2017-11-13 07:09:01.000 317 7880.74 935.41 53928.46 88888.00 2017-11-13 07:09:02.000 317 7880.83 935.51 53928.55 88888.00 2017-11-13 07:09:03.000 317 7880.90 935.64 53928.64 88888.00 2017-11-13 07:09:04.000 317 7880.95 935.70 53928.71 88888.00 2017-11-13 07:09:05.000 317 7880.97 935.71 53928.77 88888.00 2017-11-13 07:09:06.000 317 7880.98 935.74 53928.81 88888.00 2017-11-13 07:09:07.000 317 7880.95 935.75 53928.84 88888.00 2017-11-13 07:09:08.000 317 7880.92 935.72 53928.86 88888.00 2017-11-13 07:09:09.000 317 7880.88 935.67 53928.85 88888.00 2017-11-13 07:09:10.000 317 7880.81 935.65 53928.83 88888.00 2017-11-13 07:09:11.000 317 7880.73 935.63 53928.79 88888.00 2017-11-13 07:09:12.000 317 7880.66 935.61 53928.75 88888.00 2017-11-13 07:09:13.000 317 7880.59 935.58 53928.70 88888.00 2017-11-13 07:09:14.000 317 7880.53 935.57 53928.67 88888.00 2017-11-13 07:09:15.000 317 7880.48 935.56 53928.64 88888.00 2017-11-13 07:09:16.000 317 7880.44 935.53 53928.63 88888.00 2017-11-13 07:09:17.000 317 7880.40 935.49 53928.62 88888.00 2017-11-13 07:09:18.000 317 7880.35 935.47 53928.59 88888.00 2017-11-13 07:09:19.000 317 7880.28 935.45 53928.52 88888.00 2017-11-13 07:09:20.000 317 7880.20 935.41 53928.47 88888.00 2017-11-13 07:09:21.000 317 7880.11 935.38 53928.41 88888.00 2017-11-13 07:09:22.000 317 7880.02 935.41 53928.34 88888.00 2017-11-13 07:09:23.000 317 7879.93 935.45 53928.27 88888.00 2017-11-13 07:09:24.000 317 7879.86 935.48 53928.22 88888.00 2017-11-13 07:09:25.000 317 7879.78 935.48 53928.19 88888.00 2017-11-13 07:09:26.000 317 7879.71 935.51 53928.15 88888.00 2017-11-13 07:09:27.000 317 7879.65 935.54 53928.10 88888.00 2017-11-13 07:09:28.000 317 7879.56 935.52 53928.07 88888.00 2017-11-13 07:09:29.000 317 7879.46 935.44 53928.03 88888.00 2017-11-13 07:09:30.000 317 7879.37 935.40 53927.97 88888.00 2017-11-13 07:09:31.000 317 7879.27 935.38 53927.90 88888.00 2017-11-13 07:09:32.000 317 7879.17 935.34 53927.85 88888.00 2017-11-13 07:09:33.000 317 7879.10 935.27 53927.82 88888.00 2017-11-13 07:09:34.000 317 7879.01 935.23 53927.75 88888.00 2017-11-13 07:09:35.000 317 7878.89 935.22 53927.66 88888.00 2017-11-13 07:09:36.000 317 7878.78 935.21 53927.60 88888.00 2017-11-13 07:09:37.000 317 7878.71 935.20 53927.56 88888.00 2017-11-13 07:09:38.000 317 7878.64 935.18 53927.52 88888.00 2017-11-13 07:09:39.000 317 7878.55 935.16 53927.45 88888.00 2017-11-13 07:09:40.000 317 7878.47 935.16 53927.38 88888.00 2017-11-13 07:09:41.000 317 7878.42 935.16 53927.32 88888.00 2017-11-13 07:09:42.000 317 7878.37 935.16 53927.28 88888.00 2017-11-13 07:09:43.000 317 7878.31 935.15 53927.23 88888.00 2017-11-13 07:09:44.000 317 7878.25 935.15 53927.18 88888.00 2017-11-13 07:09:45.000 317 7878.22 935.15 53927.17 88888.00 2017-11-13 07:09:46.000 317 7878.20 935.13 53927.15 88888.00 2017-11-13 07:09:47.000 317 7878.19 935.09 53927.12 88888.00 2017-11-13 07:09:48.000 317 7878.19 935.07 53927.10 88888.00 2017-11-13 07:09:49.000 317 7878.19 935.06 53927.08 88888.00 2017-11-13 07:09:50.000 317 7878.19 935.03 53927.06 88888.00 2017-11-13 07:09:51.000 317 7878.17 935.03 53927.02 88888.00 2017-11-13 07:09:52.000 317 7878.14 935.06 53926.97 88888.00 2017-11-13 07:09:53.000 317 7878.11 935.08 53926.93 88888.00 2017-11-13 07:09:54.000 317 7878.12 935.11 53926.90 88888.00 2017-11-13 07:09:55.000 317 7878.14 935.15 53926.88 88888.00 2017-11-13 07:09:56.000 317 7878.16 935.20 53926.84 88888.00 2017-11-13 07:09:57.000 317 7878.17 935.22 53926.80 88888.00 2017-11-13 07:09:58.000 317 7878.19 935.25 53926.77 88888.00 2017-11-13 07:09:59.000 317 7878.23 935.28 53926.76 88888.00 2017-11-13 07:10:00.000 317 7878.27 935.30 53926.77 88888.00 2017-11-13 07:10:01.000 317 7878.30 935.33 53926.76 88888.00 2017-11-13 07:10:02.000 317 7878.33 935.36 53926.73 88888.00 2017-11-13 07:10:03.000 317 7878.35 935.37 53926.71 88888.00 2017-11-13 07:10:04.000 317 7878.39 935.40 53926.70 88888.00 2017-11-13 07:10:05.000 317 7878.44 935.42 53926.69 88888.00 2017-11-13 07:10:06.000 317 7878.48 935.44 53926.68 88888.00 2017-11-13 07:10:07.000 317 7878.55 935.46 53926.70 88888.00 2017-11-13 07:10:08.000 317 7878.64 935.48 53926.71 88888.00 2017-11-13 07:10:09.000 317 7878.71 935.51 53926.73 88888.00 2017-11-13 07:10:10.000 317 7878.78 935.54 53926.75 88888.00 2017-11-13 07:10:11.000 317 7878.86 935.60 53926.75 88888.00 2017-11-13 07:10:12.000 317 7878.96 935.64 53926.78 88888.00 2017-11-13 07:10:13.000 317 7879.06 935.67 53926.81 88888.00 2017-11-13 07:10:14.000 317 7879.16 935.72 53926.85 88888.00 2017-11-13 07:10:15.000 317 7879.26 935.80 53926.87 88888.00 2017-11-13 07:10:16.000 317 7879.38 935.84 53926.90 88888.00 2017-11-13 07:10:17.000 317 7879.48 935.87 53926.94 88888.00 2017-11-13 07:10:18.000 317 7879.56 935.93 53926.98 88888.00 2017-11-13 07:10:19.000 317 7879.65 935.97 53927.01 88888.00 2017-11-13 07:10:20.000 317 7879.74 935.98 53927.05 88888.00 2017-11-13 07:10:21.000 317 7879.82 936.00 53927.08 88888.00 2017-11-13 07:10:22.000 317 7879.90 936.02 53927.11 88888.00 2017-11-13 07:10:23.000 317 7879.98 936.03 53927.14 88888.00 2017-11-13 07:10:24.000 317 7880.06 936.05 53927.16 88888.00 2017-11-13 07:10:25.000 317 7880.10 936.07 53927.18 88888.00 2017-11-13 07:10:26.000 317 7880.15 936.07 53927.18 88888.00 2017-11-13 07:10:27.000 317 7880.17 936.06 53927.16 88888.00 2017-11-13 07:10:28.000 317 7880.19 936.04 53927.16 88888.00 2017-11-13 07:10:29.000 317 7880.23 936.01 53927.18 88888.00 2017-11-13 07:10:30.000 317 7880.27 935.98 53927.21 88888.00 2017-11-13 07:10:31.000 317 7880.31 935.95 53927.25 88888.00 2017-11-13 07:10:32.000 317 7880.35 935.91 53927.29 88888.00 2017-11-13 07:10:33.000 317 7880.43 935.86 53927.35 88888.00 2017-11-13 07:10:34.000 317 7880.51 935.83 53927.41 88888.00 2017-11-13 07:10:35.000 317 7880.58 935.81 53927.45 88888.00 2017-11-13 07:10:36.000 317 7880.65 935.79 53927.52 88888.00 2017-11-13 07:10:37.000 317 7880.73 935.77 53927.60 88888.00 2017-11-13 07:10:38.000 317 7880.82 935.74 53927.68 88888.00 2017-11-13 07:10:39.000 317 7880.88 935.69 53927.76 88888.00 2017-11-13 07:10:40.000 317 7880.94 935.66 53927.83 88888.00 2017-11-13 07:10:41.000 317 7881.00 935.61 53927.89 88888.00 2017-11-13 07:10:42.000 317 7881.05 935.55 53927.95 88888.00 2017-11-13 07:10:43.000 317 7881.09 935.51 53928.01 88888.00 2017-11-13 07:10:44.000 317 7881.11 935.48 53928.05 88888.00 2017-11-13 07:10:45.000 317 7881.12 935.43 53928.08 88888.00 2017-11-13 07:10:46.000 317 7881.11 935.40 53928.09 88888.00 2017-11-13 07:10:47.000 317 7881.09 935.38 53928.08 88888.00 2017-11-13 07:10:48.000 317 7881.04 935.36 53928.05 88888.00 2017-11-13 07:10:49.000 317 7880.99 935.34 53928.03 88888.00 2017-11-13 07:10:50.000 317 7880.94 935.34 53928.00 88888.00 2017-11-13 07:10:51.000 317 7880.88 935.33 53927.97 88888.00 2017-11-13 07:10:52.000 317 7880.80 935.33 53927.94 88888.00 2017-11-13 07:10:53.000 317 7880.71 935.33 53927.89 88888.00 2017-11-13 07:10:54.000 317 7880.62 935.31 53927.83 88888.00 2017-11-13 07:10:55.000 317 7880.55 935.29 53927.78 88888.00 2017-11-13 07:10:56.000 317 7880.51 935.28 53927.78 88888.00 2017-11-13 07:10:57.000 317 7880.49 935.26 53927.78 88888.00 2017-11-13 07:10:58.000 317 7880.48 935.26 53927.77 88888.00 2017-11-13 07:10:59.000 317 7880.48 935.25 53927.77 88888.00 2017-11-13 07:11:00.000 317 7880.49 935.22 53927.76 88888.00 2017-11-13 07:11:01.000 317 7880.49 935.19 53927.75 88888.00 2017-11-13 07:11:02.000 317 7880.52 935.15 53927.77 88888.00 2017-11-13 07:11:03.000 317 7880.55 935.10 53927.79 88888.00 2017-11-13 07:11:04.000 317 7880.60 935.06 53927.80 88888.00 2017-11-13 07:11:05.000 317 7880.68 935.02 53927.84 88888.00 2017-11-13 07:11:06.000 317 7880.75 934.94 53927.89 88888.00 2017-11-13 07:11:07.000 317 7880.83 934.87 53927.96 88888.00 2017-11-13 07:11:08.000 317 7880.92 934.83 53928.02 88888.00 2017-11-13 07:11:09.000 317 7881.02 934.77 53928.07 88888.00 2017-11-13 07:11:10.000 317 7881.12 934.69 53928.14 88888.00 2017-11-13 07:11:11.000 317 7881.25 934.64 53928.24 88888.00 2017-11-13 07:11:12.000 317 7881.39 934.61 53928.33 88888.00 2017-11-13 07:11:13.000 317 7881.53 934.56 53928.41 88888.00 2017-11-13 07:11:14.000 317 7881.68 934.51 53928.48 88888.00 2017-11-13 07:11:15.000 317 7881.85 934.47 53928.59 88888.00 2017-11-13 07:11:16.000 317 7882.04 934.42 53928.71 88888.00 2017-11-13 07:11:17.000 317 7882.25 934.38 53928.82 88888.00 2017-11-13 07:11:18.000 317 7882.45 934.37 53928.93 88888.00 2017-11-13 07:11:19.000 317 7882.66 934.37 53929.05 88888.00 2017-11-13 07:11:20.000 317 7882.87 934.38 53929.16 88888.00 2017-11-13 07:11:21.000 317 7883.10 934.38 53929.27 88888.00 2017-11-13 07:11:22.000 317 7883.33 934.39 53929.39 88888.00 2017-11-13 07:11:23.000 317 7883.58 934.38 53929.53 88888.00 2017-11-13 07:11:24.000 317 7883.84 934.38 53929.68 88888.00 2017-11-13 07:11:25.000 317 7884.10 934.41 53929.84 88888.00 2017-11-13 07:11:26.000 317 7884.37 934.47 53930.00 88888.00 2017-11-13 07:11:27.000 317 7884.68 934.52 53930.18 88888.00 2017-11-13 07:11:28.000 317 7884.98 934.57 53930.36 88888.00 2017-11-13 07:11:29.000 317 7885.25 934.63 53930.52 88888.00 2017-11-13 07:11:30.000 317 7885.51 934.69 53930.66 88888.00 2017-11-13 07:11:31.000 317 7885.78 934.75 53930.80 88888.00 2017-11-13 07:11:32.000 317 7886.05 934.82 53930.95 88888.00 2017-11-13 07:11:33.000 317 7886.30 934.91 53931.08 88888.00 2017-11-13 07:11:34.000 317 7886.52 934.99 53931.20 88888.00 2017-11-13 07:11:35.000 317 7886.70 935.07 53931.29 88888.00 2017-11-13 07:11:36.000 317 7886.88 935.17 53931.37 88888.00 2017-11-13 07:11:37.000 317 7887.05 935.28 53931.44 88888.00 2017-11-13 07:11:38.000 317 7887.22 935.37 53931.50 88888.00 2017-11-13 07:11:39.000 317 7887.35 935.43 53931.56 88888.00 2017-11-13 07:11:40.000 317 7887.48 935.50 53931.64 88888.00 2017-11-13 07:11:41.000 317 7887.61 935.55 53931.69 88888.00 2017-11-13 07:11:42.000 317 7887.72 935.57 53931.73 88888.00 2017-11-13 07:11:43.000 317 7887.82 935.58 53931.78 88888.00 2017-11-13 07:11:44.000 317 7887.93 935.61 53931.82 88888.00 2017-11-13 07:11:45.000 317 7888.03 935.65 53931.86 88888.00 2017-11-13 07:11:46.000 317 7888.09 935.70 53931.86 88888.00 2017-11-13 07:11:47.000 317 7888.14 935.76 53931.86 88888.00 2017-11-13 07:11:48.000 317 7888.19 935.82 53931.86 88888.00 2017-11-13 07:11:49.000 317 7888.23 935.89 53931.86 88888.00 2017-11-13 07:11:50.000 317 7888.27 935.99 53931.87 88888.00 2017-11-13 07:11:51.000 317 7888.31 936.07 53931.89 88888.00 2017-11-13 07:11:52.000 317 7888.35 936.12 53931.92 88888.00 2017-11-13 07:11:53.000 317 7888.43 936.18 53931.96 88888.00 2017-11-13 07:11:54.000 317 7888.52 936.22 53932.04 88888.00 2017-11-13 07:11:55.000 317 7888.62 936.21 53932.11 88888.00 2017-11-13 07:11:56.000 317 7888.71 936.18 53932.18 88888.00 2017-11-13 07:11:57.000 317 7888.79 936.13 53932.25 88888.00 2017-11-13 07:11:58.000 317 7888.86 936.07 53932.30 88888.00 2017-11-13 07:11:59.000 317 7888.93 936.03 53932.32 88888.00 2017-11-13 07:12:00.000 317 7888.96 935.98 53932.33 88888.00 2017-11-13 07:12:01.000 317 7888.99 935.92 53932.34 88888.00 2017-11-13 07:12:02.000 317 7889.06 935.86 53932.38 88888.00 2017-11-13 07:12:03.000 317 7889.13 935.76 53932.41 88888.00 2017-11-13 07:12:04.000 317 7889.19 935.65 53932.44 88888.00 2017-11-13 07:12:05.000 317 7889.27 935.55 53932.49 88888.00 2017-11-13 07:12:06.000 317 7889.33 935.44 53932.52 88888.00 2017-11-13 07:12:07.000 317 7889.38 935.34 53932.54 88888.00 2017-11-13 07:12:08.000 317 7889.42 935.24 53932.55 88888.00 2017-11-13 07:12:09.000 317 7889.43 935.13 53932.54 88888.00 2017-11-13 07:12:10.000 317 7889.43 935.01 53932.52 88888.00 2017-11-13 07:12:11.000 317 7889.43 934.90 53932.50 88888.00 2017-11-13 07:12:12.000 317 7889.45 934.82 53932.50 88888.00 2017-11-13 07:12:13.000 317 7889.47 934.72 53932.50 88888.00 2017-11-13 07:12:14.000 317 7889.50 934.62 53932.51 88888.00 2017-11-13 07:12:15.000 317 7889.53 934.53 53932.53 88888.00 2017-11-13 07:12:16.000 317 7889.55 934.43 53932.53 88888.00 2017-11-13 07:12:17.000 317 7889.56 934.34 53932.52 88888.00 2017-11-13 07:12:18.000 317 7889.57 934.26 53932.50 88888.00 2017-11-13 07:12:19.000 317 7889.57 934.19 53932.48 88888.00 2017-11-13 07:12:20.000 317 7889.58 934.11 53932.48 88888.00 2017-11-13 07:12:21.000 317 7889.59 934.02 53932.49 88888.00 2017-11-13 07:12:22.000 317 7889.61 933.93 53932.51 88888.00 2017-11-13 07:12:23.000 317 7889.65 933.83 53932.54 88888.00 2017-11-13 07:12:24.000 317 7889.66 933.73 53932.54 88888.00 2017-11-13 07:12:25.000 317 7889.64 933.66 53932.54 88888.00 2017-11-13 07:12:26.000 317 7889.64 933.58 53932.55 88888.00 2017-11-13 07:12:27.000 317 7889.64 933.47 53932.56 88888.00 2017-11-13 07:12:28.000 317 7889.61 933.37 53932.56 88888.00 2017-11-13 07:12:29.000 317 7889.57 933.28 53932.55 88888.00 2017-11-13 07:12:30.000 317 7889.54 933.17 53932.56 88888.00 2017-11-13 07:12:31.000 317 7889.51 933.08 53932.57 88888.00 2017-11-13 07:12:32.000 317 7889.47 932.98 53932.57 88888.00 2017-11-13 07:12:33.000 317 7889.41 932.87 53932.56 88888.00 2017-11-13 07:12:34.000 317 7889.35 932.75 53932.56 88888.00 2017-11-13 07:12:35.000 317 7889.30 932.64 53932.57 88888.00 2017-11-13 07:12:36.000 317 7889.25 932.53 53932.59 88888.00 2017-11-13 07:12:37.000 317 7889.21 932.43 53932.62 88888.00 2017-11-13 07:12:38.000 317 7889.18 932.32 53932.65 88888.00 2017-11-13 07:12:39.000 317 7889.15 932.20 53932.69 88888.00 2017-11-13 07:12:40.000 317 7889.10 932.07 53932.72 88888.00 2017-11-13 07:12:41.000 317 7889.06 931.95 53932.75 88888.00 2017-11-13 07:12:42.000 317 7889.01 931.83 53932.78 88888.00 2017-11-13 07:12:43.000 317 7888.97 931.70 53932.82 88888.00 2017-11-13 07:12:44.000 317 7888.94 931.56 53932.88 88888.00 2017-11-13 07:12:45.000 317 7888.90 931.44 53932.93 88888.00 2017-11-13 07:12:46.000 317 7888.84 931.32 53932.96 88888.00 2017-11-13 07:12:47.000 317 7888.79 931.19 53933.00 88888.00 2017-11-13 07:12:48.000 317 7888.74 931.05 53933.04 88888.00 2017-11-13 07:12:49.000 317 7888.68 930.93 53933.06 88888.00 2017-11-13 07:12:50.000 317 7888.63 930.85 53933.08 88888.00 2017-11-13 07:12:51.000 317 7888.57 930.75 53933.09 88888.00 2017-11-13 07:12:52.000 317 7888.51 930.65 53933.10 88888.00 2017-11-13 07:12:53.000 317 7888.44 930.55 53933.11 88888.00 2017-11-13 07:12:54.000 317 7888.35 930.44 53933.10 88888.00 2017-11-13 07:12:55.000 317 7888.26 930.34 53933.09 88888.00 2017-11-13 07:12:56.000 317 7888.19 930.26 53933.07 88888.00 2017-11-13 07:12:57.000 317 7888.11 930.16 53933.07 88888.00 2017-11-13 07:12:58.000 317 7888.05 930.05 53933.09 88888.00 2017-11-13 07:12:59.000 317 7888.01 929.96 53933.12 88888.00 2017-11-13 07:13:00.000 317 7887.98 929.88 53933.16 88888.00 2017-11-13 07:13:01.000 317 7887.96 929.81 53933.20 88888.00 2017-11-13 07:13:02.000 317 7887.94 929.75 53933.25 88888.00 2017-11-13 07:13:03.000 317 7887.92 929.71 53933.28 88888.00 2017-11-13 07:13:04.000 317 7887.91 929.67 53933.31 88888.00 2017-11-13 07:13:05.000 317 7887.87 929.62 53933.34 88888.00 2017-11-13 07:13:06.000 317 7887.84 929.57 53933.37 88888.00 2017-11-13 07:13:07.000 317 7887.82 929.53 53933.39 88888.00 2017-11-13 07:13:08.000 317 7887.80 929.48 53933.40 88888.00 2017-11-13 07:13:09.000 317 7887.74 929.43 53933.42 88888.00 2017-11-13 07:13:10.000 317 7887.69 929.37 53933.45 88888.00 2017-11-13 07:13:11.000 317 7887.65 929.32 53933.46 88888.00 2017-11-13 07:13:12.000 317 7887.61 929.26 53933.47 88888.00 2017-11-13 07:13:13.000 317 7887.55 929.20 53933.48 88888.00 2017-11-13 07:13:14.000 317 7887.51 929.16 53933.48 88888.00 2017-11-13 07:13:15.000 317 7887.49 929.10 53933.48 88888.00 2017-11-13 07:13:16.000 317 7887.46 929.04 53933.48 88888.00 2017-11-13 07:13:17.000 317 7887.43 929.02 53933.49 88888.00 2017-11-13 07:13:18.000 317 7887.40 929.00 53933.49 88888.00 2017-11-13 07:13:19.000 317 7887.39 928.98 53933.50 88888.00 2017-11-13 07:13:20.000 317 7887.38 928.96 53933.52 88888.00 2017-11-13 07:13:21.000 317 7887.38 928.95 53933.54 88888.00 2017-11-13 07:13:22.000 317 7887.38 928.93 53933.55 88888.00 2017-11-13 07:13:23.000 317 7887.39 928.91 53933.57 88888.00 2017-11-13 07:13:24.000 317 7887.39 928.91 53933.57 88888.00 2017-11-13 07:13:25.000 317 7887.38 928.91 53933.57 88888.00 2017-11-13 07:13:26.000 317 7887.37 928.94 53933.57 88888.00 2017-11-13 07:13:27.000 317 7887.35 928.99 53933.56 88888.00 2017-11-13 07:13:28.000 317 7887.32 929.03 53933.56 88888.00 2017-11-13 07:13:29.000 317 7887.30 929.07 53933.56 88888.00 2017-11-13 07:13:30.000 317 7887.30 929.13 53933.57 88888.00 2017-11-13 07:13:31.000 317 7887.31 929.19 53933.59 88888.00 2017-11-13 07:13:32.000 317 7887.30 929.22 53933.62 88888.00 2017-11-13 07:13:33.000 317 7887.28 929.25 53933.63 88888.00 2017-11-13 07:13:34.000 317 7887.27 929.29 53933.65 88888.00 2017-11-13 07:13:35.000 317 7887.25 929.33 53933.66 88888.00 2017-11-13 07:13:36.000 317 7887.22 929.36 53933.69 88888.00 2017-11-13 07:13:37.000 317 7887.19 929.43 53933.70 88888.00 2017-11-13 07:13:38.000 317 7887.16 929.49 53933.73 88888.00 2017-11-13 07:13:39.000 317 7887.13 929.53 53933.77 88888.00 2017-11-13 07:13:40.000 317 7887.11 929.60 53933.82 88888.00 2017-11-13 07:13:41.000 317 7887.09 929.69 53933.86 88888.00 2017-11-13 07:13:42.000 317 7887.07 929.77 53933.91 88888.00 2017-11-13 07:13:43.000 317 7887.06 929.85 53933.96 88888.00 2017-11-13 07:13:44.000 317 7887.04 929.93 53934.02 88888.00 2017-11-13 07:13:45.000 317 7887.01 930.02 53934.07 88888.00 2017-11-13 07:13:46.000 317 7886.99 930.11 53934.12 88888.00 2017-11-13 07:13:47.000 317 7886.97 930.18 53934.18 88888.00 2017-11-13 07:13:48.000 317 7886.93 930.26 53934.22 88888.00 2017-11-13 07:13:49.000 317 7886.89 930.37 53934.26 88888.00 2017-11-13 07:13:50.000 317 7886.87 930.47 53934.33 88888.00 2017-11-13 07:13:51.000 317 7886.88 930.57 53934.41 88888.00 2017-11-13 07:13:52.000 317 7886.89 930.67 53934.50 88888.00 2017-11-13 07:13:53.000 317 7886.89 930.77 53934.59 88888.00 2017-11-13 07:13:54.000 317 7886.90 930.85 53934.67 88888.00 2017-11-13 07:13:55.000 317 7886.91 930.92 53934.74 88888.00 2017-11-13 07:13:56.000 317 7886.90 931.00 53934.81 88888.00 2017-11-13 07:13:57.000 317 7886.90 931.08 53934.88 88888.00 2017-11-13 07:13:58.000 317 7886.88 931.15 53934.93 88888.00 2017-11-13 07:13:59.000 317 7886.87 931.23 53935.00 88888.00 2017-11-13 07:14:00.000 317 7886.85 931.31 53935.08 88888.00 2017-11-13 07:14:01.000 317 7886.82 931.37 53935.15 88888.00 2017-11-13 07:14:02.000 317 7886.80 931.41 53935.20 88888.00 2017-11-13 07:14:03.000 317 7886.76 931.44 53935.26 88888.00 2017-11-13 07:14:04.000 317 7886.69 931.46 53935.29 88888.00 2017-11-13 07:14:05.000 317 7886.60 931.48 53935.30 88888.00 2017-11-13 07:14:06.000 317 7886.51 931.51 53935.29 88888.00 2017-11-13 07:14:07.000 317 7886.42 931.54 53935.28 88888.00 2017-11-13 07:14:08.000 317 7886.30 931.58 53935.26 88888.00 2017-11-13 07:14:09.000 317 7886.17 931.62 53935.25 88888.00 2017-11-13 07:14:10.000 317 7886.04 931.69 53935.22 88888.00 2017-11-13 07:14:11.000 317 7885.90 931.76 53935.19 88888.00 2017-11-13 07:14:12.000 317 7885.77 931.81 53935.17 88888.00 2017-11-13 07:14:13.000 317 7885.65 931.87 53935.15 88888.00 2017-11-13 07:14:14.000 317 7885.54 931.93 53935.15 88888.00 2017-11-13 07:14:15.000 317 7885.44 931.97 53935.15 88888.00 2017-11-13 07:14:16.000 317 7885.33 932.01 53935.16 88888.00 2017-11-13 07:14:17.000 317 7885.24 932.06 53935.17 88888.00 2017-11-13 07:14:18.000 317 7885.15 932.09 53935.18 88888.00 2017-11-13 07:14:19.000 317 7885.06 932.11 53935.20 88888.00 2017-11-13 07:14:20.000 317 7884.98 932.17 53935.21 88888.00 2017-11-13 07:14:21.000 317 7884.92 932.23 53935.25 88888.00 2017-11-13 07:14:22.000 317 7884.87 932.27 53935.29 88888.00 2017-11-13 07:14:23.000 317 7884.81 932.33 53935.33 88888.00 2017-11-13 07:14:24.000 317 7884.77 932.40 53935.36 88888.00 2017-11-13 07:14:25.000 317 7884.74 932.48 53935.39 88888.00 2017-11-13 07:14:26.000 317 7884.71 932.56 53935.43 88888.00 2017-11-13 07:14:27.000 317 7884.68 932.66 53935.47 88888.00 2017-11-13 07:14:28.000 317 7884.65 932.74 53935.52 88888.00 2017-11-13 07:14:29.000 317 7884.62 932.81 53935.56 88888.00 2017-11-13 07:14:30.000 317 7884.59 932.89 53935.61 88888.00 2017-11-13 07:14:31.000 317 7884.57 932.98 53935.63 88888.00 2017-11-13 07:14:32.000 317 7884.54 933.07 53935.65 88888.00 2017-11-13 07:14:33.000 317 7884.49 933.16 53935.67 88888.00 2017-11-13 07:14:34.000 317 7884.45 933.24 53935.69 88888.00 2017-11-13 07:14:35.000 317 7884.42 933.33 53935.70 88888.00 2017-11-13 07:14:36.000 317 7884.38 933.43 53935.70 88888.00 2017-11-13 07:14:37.000 317 7884.31 933.54 53935.70 88888.00 2017-11-13 07:14:38.000 317 7884.25 933.64 53935.68 88888.00 2017-11-13 07:14:39.000 317 7884.18 933.73 53935.67 88888.00 2017-11-13 07:14:40.000 317 7884.10 933.82 53935.67 88888.00 2017-11-13 07:14:41.000 317 7884.04 933.91 53935.69 88888.00 2017-11-13 07:14:42.000 317 7884.01 934.00 53935.71 88888.00 2017-11-13 07:14:43.000 317 7883.98 934.09 53935.75 88888.00 2017-11-13 07:14:44.000 317 7883.96 934.18 53935.79 88888.00 2017-11-13 07:14:45.000 317 7883.95 934.28 53935.81 88888.00 2017-11-13 07:14:46.000 317 7883.93 934.39 53935.84 88888.00 2017-11-13 07:14:47.000 317 7883.92 934.50 53935.88 88888.00 2017-11-13 07:14:48.000 317 7883.89 934.62 53935.89 88888.00 2017-11-13 07:14:49.000 317 7883.87 934.75 53935.90 88888.00 2017-11-13 07:14:50.000 317 7883.87 934.88 53935.94 88888.00 2017-11-13 07:14:51.000 317 7883.86 935.00 53935.98 88888.00 2017-11-13 07:14:52.000 317 7883.84 935.12 53936.02 88888.00 2017-11-13 07:14:53.000 317 7883.83 935.22 53936.05 88888.00 2017-11-13 07:14:54.000 317 7883.81 935.32 53936.07 88888.00 2017-11-13 07:14:55.000 317 7883.77 935.42 53936.09 88888.00 2017-11-13 07:14:56.000 317 7883.75 935.52 53936.11 88888.00 2017-11-13 07:14:57.000 317 7883.73 935.67 53936.11 88888.00 2017-11-13 07:14:58.000 317 7883.67 935.82 53936.10 88888.00 2017-11-13 07:14:59.000 317 7883.59 935.97 53936.08 88888.00 2017-11-13 07:15:00.000 317 7883.53 936.12 53936.05 88888.00 2017-11-13 07:15:01.000 317 7883.46 936.29 53936.03 88888.00 2017-11-13 07:15:02.000 317 7883.38 936.45 53936.02 88888.00 2017-11-13 07:15:03.000 317 7883.31 936.60 53936.01 88888.00 2017-11-13 07:15:04.000 317 7883.25 936.74 53936.00 88888.00 2017-11-13 07:15:05.000 317 7883.19 936.88 53936.01 88888.00 2017-11-13 07:15:06.000 317 7883.12 936.99 53936.02 88888.00 2017-11-13 07:15:07.000 317 7883.03 937.10 53936.00 88888.00 2017-11-13 07:15:08.000 317 7882.92 937.22 53935.96 88888.00 2017-11-13 07:15:09.000 317 7882.81 937.35 53935.92 88888.00 2017-11-13 07:15:10.000 317 7882.71 937.48 53935.90 88888.00 2017-11-13 07:15:11.000 317 7882.63 937.62 53935.88 88888.00 2017-11-13 07:15:12.000 317 7882.56 937.74 53935.85 88888.00 2017-11-13 07:15:13.000 317 7882.48 937.86 53935.84 88888.00 2017-11-13 07:15:14.000 317 7882.39 937.97 53935.83 88888.00 2017-11-13 07:15:15.000 317 7882.32 938.10 53935.81 88888.00 2017-11-13 07:15:16.000 317 7882.24 938.24 53935.79 88888.00 2017-11-13 07:15:17.000 317 7882.18 938.41 53935.76 88888.00 2017-11-13 07:15:18.000 317 7882.13 938.58 53935.73 88888.00 2017-11-13 07:15:19.000 317 7882.08 938.73 53935.71 88888.00 2017-11-13 07:15:20.000 317 7882.03 938.86 53935.71 88888.00 2017-11-13 07:15:21.000 317 7882.02 938.98 53935.75 88888.00 2017-11-13 07:15:22.000 317 7882.04 939.07 53935.80 88888.00 2017-11-13 07:15:23.000 317 7882.07 939.15 53935.87 88888.00 2017-11-13 07:15:24.000 317 7882.12 939.21 53935.93 88888.00 2017-11-13 07:15:25.000 317 7882.17 939.25 53936.00 88888.00 2017-11-13 07:15:26.000 317 7882.24 939.30 53936.09 88888.00 2017-11-13 07:15:27.000 317 7882.32 939.35 53936.18 88888.00 2017-11-13 07:15:28.000 317 7882.40 939.37 53936.26 88888.00 2017-11-13 07:15:29.000 317 7882.49 939.37 53936.34 88888.00 2017-11-13 07:15:30.000 317 7882.59 939.36 53936.46 88888.00 2017-11-13 07:15:31.000 317 7882.70 939.36 53936.56 88888.00 2017-11-13 07:15:32.000 317 7882.83 939.35 53936.66 88888.00 2017-11-13 07:15:33.000 317 7882.96 939.34 53936.75 88888.00 2017-11-13 07:15:34.000 317 7883.07 939.32 53936.82 88888.00 2017-11-13 07:15:35.000 317 7883.18 939.29 53936.88 88888.00 2017-11-13 07:15:36.000 317 7883.31 939.28 53936.96 88888.00 2017-11-13 07:15:37.000 317 7883.45 939.30 53937.04 88888.00 2017-11-13 07:15:38.000 317 7883.58 939.31 53937.12 88888.00 2017-11-13 07:15:39.000 317 7883.72 939.32 53937.21 88888.00 2017-11-13 07:15:40.000 317 7883.87 939.33 53937.29 88888.00 2017-11-13 07:15:41.000 317 7884.02 939.36 53937.35 88888.00 2017-11-13 07:15:42.000 317 7884.17 939.41 53937.40 88888.00 2017-11-13 07:15:43.000 317 7884.31 939.45 53937.44 88888.00 2017-11-13 07:15:44.000 317 7884.45 939.48 53937.49 88888.00 2017-11-13 07:15:45.000 317 7884.59 939.49 53937.54 88888.00 2017-11-13 07:15:46.000 317 7884.73 939.51 53937.59 88888.00 2017-11-13 07:15:47.000 317 7884.88 939.55 53937.65 88888.00 2017-11-13 07:15:48.000 317 7885.04 939.57 53937.71 88888.00 2017-11-13 07:15:49.000 317 7885.20 939.57 53937.77 88888.00 2017-11-13 07:15:50.000 317 7885.35 939.56 53937.82 88888.00 2017-11-13 07:15:51.000 317 7885.48 939.58 53937.85 88888.00 2017-11-13 07:15:52.000 317 7885.62 939.61 53937.88 88888.00 2017-11-13 07:15:53.000 317 7885.75 939.64 53937.90 88888.00 2017-11-13 07:15:54.000 317 7885.87 939.66 53937.92 88888.00 2017-11-13 07:15:55.000 317 7885.99 939.68 53937.95 88888.00 2017-11-13 07:15:56.000 317 7886.11 939.69 53937.98 88888.00 2017-11-13 07:15:57.000 317 7886.25 939.69 53938.03 88888.00 2017-11-13 07:15:58.000 317 7886.39 939.69 53938.07 88888.00 2017-11-13 07:15:59.000 317 7886.51 939.71 53938.09 88888.00 2017-11-13 07:16:00.000 317 7886.63 939.71 53938.11 88888.00 2017-11-13 07:16:01.000 317 7886.76 939.71 53938.15 88888.00 2017-11-13 07:16:02.000 317 7886.90 939.72 53938.21 88888.00 2017-11-13 07:16:03.000 317 7887.07 939.73 53938.29 88888.00 2017-11-13 07:16:04.000 317 7887.26 939.73 53938.39 88888.00 2017-11-13 07:16:05.000 317 7887.44 939.72 53938.47 88888.00 2017-11-13 07:16:06.000 317 7887.62 939.70 53938.55 88888.00 2017-11-13 07:16:07.000 317 7887.83 939.70 53938.63 88888.00 2017-11-13 07:16:08.000 317 7888.06 939.71 53938.72 88888.00 2017-11-13 07:16:09.000 317 7888.28 939.69 53938.80 88888.00 2017-11-13 07:16:10.000 317 7888.49 939.70 53938.86 88888.00 2017-11-13 07:16:11.000 317 7888.69 939.72 53938.90 88888.00 2017-11-13 07:16:12.000 317 7888.88 939.74 53938.93 88888.00 2017-11-13 07:16:13.000 317 7889.05 939.75 53938.94 88888.00 2017-11-13 07:16:14.000 317 7889.21 939.76 53938.93 88888.00 2017-11-13 07:16:15.000 317 7889.35 939.80 53938.93 88888.00 2017-11-13 07:16:16.000 317 7889.50 939.83 53938.92 88888.00 2017-11-13 07:16:17.000 317 7889.65 939.86 53938.89 88888.00 2017-11-13 07:16:18.000 317 7889.78 939.90 53938.84 88888.00 2017-11-13 07:16:19.000 317 7889.90 939.93 53938.81 88888.00 2017-11-13 07:16:20.000 317 7890.04 939.96 53938.78 88888.00 2017-11-13 07:16:21.000 317 7890.17 939.99 53938.73 88888.00 2017-11-13 07:16:22.000 317 7890.31 939.98 53938.70 88888.00 2017-11-13 07:16:23.000 317 7890.46 939.94 53938.67 88888.00 2017-11-13 07:16:24.000 317 7890.61 939.91 53938.62 88888.00 2017-11-13 07:16:25.000 317 7890.75 939.87 53938.59 88888.00 2017-11-13 07:16:26.000 317 7890.88 939.82 53938.56 88888.00 2017-11-13 07:16:27.000 317 7891.03 939.77 53938.53 88888.00 2017-11-13 07:16:28.000 317 7891.18 939.71 53938.50 88888.00 2017-11-13 07:16:29.000 317 7891.31 939.64 53938.45 88888.00 2017-11-13 07:16:30.000 317 7891.44 939.60 53938.39 88888.00 2017-11-13 07:16:31.000 317 7891.57 939.54 53938.34 88888.00 2017-11-13 07:16:32.000 317 7891.71 939.48 53938.28 88888.00 2017-11-13 07:16:33.000 317 7891.83 939.44 53938.20 88888.00 2017-11-13 07:16:34.000 317 7891.92 939.39 53938.10 88888.00 2017-11-13 07:16:35.000 317 7891.98 939.37 53937.98 88888.00 2017-11-13 07:16:36.000 317 7892.05 939.36 53937.86 88888.00 2017-11-13 07:16:37.000 317 7892.14 939.33 53937.77 88888.00 2017-11-13 07:16:38.000 317 7892.22 939.30 53937.69 88888.00 2017-11-13 07:16:39.000 317 7892.31 939.26 53937.61 88888.00 2017-11-13 07:16:40.000 317 7892.42 939.18 53937.54 88888.00 2017-11-13 07:16:41.000 317 7892.52 939.08 53937.51 88888.00 2017-11-13 07:16:42.000 317 7892.64 938.97 53937.49 88888.00 2017-11-13 07:16:43.000 317 7892.79 938.87 53937.46 88888.00 2017-11-13 07:16:44.000 317 7892.92 938.78 53937.43 88888.00 2017-11-13 07:16:45.000 317 7893.05 938.68 53937.40 88888.00 2017-11-13 07:16:46.000 317 7893.16 938.59 53937.36 88888.00 2017-11-13 07:16:47.000 317 7893.30 938.53 53937.33 88888.00 2017-11-13 07:16:48.000 317 7893.46 938.46 53937.34 88888.00 2017-11-13 07:16:49.000 317 7893.63 938.34 53937.37 88888.00 2017-11-13 07:16:50.000 317 7893.79 938.23 53937.39 88888.00 2017-11-13 07:16:51.000 317 7893.96 938.14 53937.41 88888.00 2017-11-13 07:16:52.000 317 7894.13 938.04 53937.43 88888.00 2017-11-13 07:16:53.000 317 7894.29 937.93 53937.43 88888.00 2017-11-13 07:16:54.000 317 7894.45 937.81 53937.43 88888.00 2017-11-13 07:16:55.000 317 7894.62 937.70 53937.44 88888.00 2017-11-13 07:16:56.000 317 7894.79 937.55 53937.48 88888.00 2017-11-13 07:16:57.000 317 7894.94 937.40 53937.49 88888.00 2017-11-13 07:16:58.000 317 7895.07 937.26 53937.48 88888.00 2017-11-13 07:16:59.000 317 7895.20 937.14 53937.45 88888.00 2017-11-13 07:17:00.000 317 7895.31 937.00 53937.42 88888.00 2017-11-13 07:17:01.000 317 7895.42 936.84 53937.39 88888.00 2017-11-13 07:17:02.000 317 7895.48 936.70 53937.30 88888.00 2017-11-13 07:17:03.000 317 7895.50 936.61 53937.17 88888.00 2017-11-13 07:17:04.000 317 7895.51 936.54 53937.05 88888.00 2017-11-13 07:17:05.000 317 7895.52 936.44 53936.97 88888.00 2017-11-13 07:17:06.000 317 7895.53 936.31 53936.90 88888.00 2017-11-13 07:17:07.000 317 7895.52 936.17 53936.80 88888.00 2017-11-13 07:17:08.000 317 7895.48 936.03 53936.66 88888.00 2017-11-13 07:17:09.000 317 7895.42 935.92 53936.52 88888.00 2017-11-13 07:17:10.000 317 7895.38 935.86 53936.40 88888.00 2017-11-13 07:17:11.000 317 7895.38 935.79 53936.31 88888.00 2017-11-13 07:17:12.000 317 7895.41 935.68 53936.25 88888.00 2017-11-13 07:17:13.000 317 7895.42 935.57 53936.19 88888.00 2017-11-13 07:17:14.000 317 7895.43 935.45 53936.12 88888.00 2017-11-13 07:17:15.000 317 7895.44 935.32 53936.04 88888.00 2017-11-13 07:17:16.000 317 7895.43 935.21 53935.96 88888.00 2017-11-13 07:17:17.000 317 7895.43 935.14 53935.88 88888.00 2017-11-13 07:17:18.000 317 7895.47 935.10 53935.82 88888.00 2017-11-13 07:17:19.000 317 7895.52 935.07 53935.79 88888.00 2017-11-13 07:17:20.000 317 7895.56 935.05 53935.74 88888.00 2017-11-13 07:17:21.000 317 7895.57 935.07 53935.67 88888.00 2017-11-13 07:17:22.000 317 7895.59 935.11 53935.61 88888.00 2017-11-13 07:17:23.000 317 7895.60 935.14 53935.56 88888.00 2017-11-13 07:17:24.000 317 7895.60 935.18 53935.51 88888.00 2017-11-13 07:17:25.000 317 7895.61 935.21 53935.46 88888.00 2017-11-13 07:17:26.000 317 7895.62 935.22 53935.41 88888.00 2017-11-13 07:17:27.000 317 7895.62 935.23 53935.37 88888.00 2017-11-13 07:17:28.000 317 7895.63 935.24 53935.33 88888.00 2017-11-13 07:17:29.000 317 7895.64 935.29 53935.28 88888.00 2017-11-13 07:17:30.000 317 7895.65 935.35 53935.23 88888.00 2017-11-13 07:17:31.000 317 7895.65 935.36 53935.20 88888.00 2017-11-13 07:17:32.000 317 7895.65 935.37 53935.16 88888.00 2017-11-13 07:17:33.000 317 7895.66 935.36 53935.14 88888.00 2017-11-13 07:17:34.000 317 7895.71 935.34 53935.15 88888.00 2017-11-13 07:17:35.000 317 7895.78 935.31 53935.18 88888.00 2017-11-13 07:17:36.000 317 7895.86 935.27 53935.23 88888.00 2017-11-13 07:17:37.000 317 7895.97 935.21 53935.29 88888.00 2017-11-13 07:17:38.000 317 7896.08 935.14 53935.35 88888.00 2017-11-13 07:17:39.000 317 7896.20 935.09 53935.41 88888.00 2017-11-13 07:17:40.000 317 7896.32 935.07 53935.46 88888.00 2017-11-13 07:17:41.000 317 7896.42 935.06 53935.50 88888.00 2017-11-13 07:17:42.000 317 7896.51 935.05 53935.56 88888.00 2017-11-13 07:17:43.000 317 7896.63 935.05 53935.63 88888.00 2017-11-13 07:17:44.000 317 7896.77 935.05 53935.73 88888.00 2017-11-13 07:17:45.000 317 7896.94 935.03 53935.86 88888.00 2017-11-13 07:17:46.000 317 7897.12 934.99 53935.98 88888.00 2017-11-13 07:17:47.000 317 7897.31 934.98 53936.12 88888.00 2017-11-13 07:17:48.000 317 7897.50 934.99 53936.25 88888.00 2017-11-13 07:17:49.000 317 7897.69 935.00 53936.39 88888.00 2017-11-13 07:17:50.000 317 7897.86 934.99 53936.51 88888.00 2017-11-13 07:17:51.000 317 7898.03 934.99 53936.62 88888.00 2017-11-13 07:17:52.000 317 7898.20 934.98 53936.74 88888.00 2017-11-13 07:17:53.000 317 7898.35 934.95 53936.86 88888.00 2017-11-13 07:17:54.000 317 7898.46 934.89 53936.93 88888.00 2017-11-13 07:17:55.000 317 7898.52 934.86 53936.95 88888.00 2017-11-13 07:17:56.000 317 7898.57 934.84 53936.96 88888.00 2017-11-13 07:17:57.000 317 7898.64 934.81 53936.99 88888.00 2017-11-13 07:17:58.000 317 7898.71 934.82 53937.02 88888.00 2017-11-13 07:17:59.000 317 7898.77 934.87 53937.04 88888.00 2017-11-13 07:18:00.000 317 7898.82 934.92 53937.04 88888.00 2017-11-13 07:18:01.000 317 7898.85 934.96 53937.04 88888.00 2017-11-13 07:18:02.000 317 7898.88 935.03 53937.07 88888.00 2017-11-13 07:18:03.000 317 7898.94 935.08 53937.12 88888.00 2017-11-13 07:18:04.000 317 7899.01 935.13 53937.17 88888.00 2017-11-13 07:18:05.000 317 7899.06 935.18 53937.20 88888.00 2017-11-13 07:18:06.000 317 7899.09 935.24 53937.23 88888.00 2017-11-13 07:18:07.000 317 7899.11 935.34 53937.21 88888.00 2017-11-13 07:18:08.000 317 7899.16 935.44 53937.21 88888.00 2017-11-13 07:18:09.000 317 7899.23 935.52 53937.25 88888.00 2017-11-13 07:18:10.000 317 7899.27 935.60 53937.29 88888.00 2017-11-13 07:18:11.000 317 7899.32 935.70 53937.30 88888.00 2017-11-13 07:18:12.000 317 7899.37 935.82 53937.30 88888.00 2017-11-13 07:18:13.000 317 7899.43 935.94 53937.32 88888.00 2017-11-13 07:18:14.000 317 7899.49 936.05 53937.36 88888.00 2017-11-13 07:18:15.000 317 7899.56 936.13 53937.39 88888.00 2017-11-13 07:18:16.000 317 7899.62 936.21 53937.42 88888.00 2017-11-13 07:18:17.000 317 7899.68 936.26 53937.46 88888.00 2017-11-13 07:18:18.000 317 7899.77 936.28 53937.50 88888.00 2017-11-13 07:18:19.000 317 7899.85 936.27 53937.56 88888.00 2017-11-13 07:18:20.000 317 7899.95 936.25 53937.64 88888.00 2017-11-13 07:18:21.000 317 7900.05 936.23 53937.73 88888.00 2017-11-13 07:18:22.000 317 7900.18 936.16 53937.88 88888.00 2017-11-13 07:18:23.000 317 7900.33 936.07 53938.02 88888.00 2017-11-13 07:18:24.000 317 7900.47 936.00 53938.14 88888.00 2017-11-13 07:18:25.000 317 7900.59 935.98 53938.23 88888.00 2017-11-13 07:18:26.000 317 7900.67 935.97 53938.30 88888.00 2017-11-13 07:18:27.000 317 7900.74 935.96 53938.36 88888.00 2017-11-13 07:18:28.000 317 7900.81 935.94 53938.41 88888.00 2017-11-13 07:18:29.000 317 7900.89 935.93 53938.45 88888.00 2017-11-13 07:18:30.000 317 7900.94 935.95 53938.48 88888.00 2017-11-13 07:18:31.000 317 7901.00 935.99 53938.51 88888.00 2017-11-13 07:18:32.000 317 7901.06 936.00 53938.53 88888.00 2017-11-13 07:18:33.000 317 7901.09 935.98 53938.56 88888.00 2017-11-13 07:18:34.000 317 7901.14 935.92 53938.61 88888.00 2017-11-13 07:18:35.000 317 7901.21 935.85 53938.68 88888.00 2017-11-13 07:18:36.000 317 7901.28 935.76 53938.75 88888.00 2017-11-13 07:18:37.000 317 7901.33 935.66 53938.82 88888.00 2017-11-13 07:18:38.000 317 7901.40 935.57 53938.89 88888.00 2017-11-13 07:18:39.000 317 7901.48 935.49 53938.96 88888.00 2017-11-13 07:18:40.000 317 7901.56 935.41 53939.04 88888.00 2017-11-13 07:18:41.000 317 7901.62 935.32 53939.12 88888.00 2017-11-13 07:18:42.000 317 7901.67 935.23 53939.19 88888.00 2017-11-13 07:18:43.000 317 7901.72 935.11 53939.26 88888.00 2017-11-13 07:18:44.000 317 7901.76 934.96 53939.35 88888.00 2017-11-13 07:18:45.000 317 7901.83 934.80 53939.45 88888.00 2017-11-13 07:18:46.000 317 7901.90 934.64 53939.51 88888.00 2017-11-13 07:18:47.000 317 7901.93 934.47 53939.57 88888.00 2017-11-13 07:18:48.000 317 7901.93 934.29 53939.65 88888.00 2017-11-13 07:18:49.000 317 7901.96 934.09 53939.73 88888.00 2017-11-13 07:18:50.000 317 7901.98 933.90 53939.82 88888.00 2017-11-13 07:18:51.000 317 7902.00 933.74 53939.88 88888.00 2017-11-13 07:18:52.000 317 7902.01 933.57 53939.94 88888.00 2017-11-13 07:18:53.000 317 7902.02 933.41 53940.01 88888.00 2017-11-13 07:18:54.000 317 7902.03 933.27 53940.07 88888.00 2017-11-13 07:18:55.000 317 7902.03 933.13 53940.11 88888.00 2017-11-13 07:18:56.000 317 7902.01 933.03 53940.10 88888.00 2017-11-13 07:18:57.000 317 7901.97 932.96 53940.08 88888.00 2017-11-13 07:18:58.000 317 7901.91 932.91 53940.06 88888.00 2017-11-13 07:18:59.000 317 7901.88 932.87 53940.07 88888.00 2017-11-13 07:19:00.000 317 7901.88 932.80 53940.12 88888.00 2017-11-13 07:19:01.000 317 7901.86 932.70 53940.16 88888.00 2017-11-13 07:19:02.000 317 7901.81 932.61 53940.12 88888.00 2017-11-13 07:19:03.000 317 7901.73 932.55 53940.08 88888.00 2017-11-13 07:19:04.000 317 7901.66 932.47 53940.09 88888.00 2017-11-13 07:19:05.000 317 7901.63 932.38 53940.14 88888.00 2017-11-13 07:19:06.000 317 7901.64 932.25 53940.23 88888.00 2017-11-13 07:19:07.000 317 7901.62 932.10 53940.29 88888.00 2017-11-13 07:19:08.000 317 7901.57 931.96 53940.29 88888.00 2017-11-13 07:19:09.000 317 7901.50 931.86 53940.27 88888.00 2017-11-13 07:19:10.000 317 7901.44 931.77 53940.25 88888.00 2017-11-13 07:19:11.000 317 7901.39 931.68 53940.26 88888.00 2017-11-13 07:19:12.000 317 7901.37 931.59 53940.30 88888.00 2017-11-13 07:19:13.000 317 7901.35 931.48 53940.33 88888.00 2017-11-13 07:19:14.000 317 7901.35 931.36 53940.36 88888.00 2017-11-13 07:19:15.000 317 7901.36 931.25 53940.42 88888.00 2017-11-13 07:19:16.000 317 7901.36 931.14 53940.47 88888.00 2017-11-13 07:19:17.000 317 7901.34 931.01 53940.48 88888.00 2017-11-13 07:19:18.000 317 7901.32 930.88 53940.48 88888.00 2017-11-13 07:19:19.000 317 7901.29 930.77 53940.46 88888.00 2017-11-13 07:19:20.000 317 7901.24 930.71 53940.40 88888.00 2017-11-13 07:19:21.000 317 7901.20 930.67 53940.31 88888.00 2017-11-13 07:19:22.000 317 7901.16 930.64 53940.23 88888.00 2017-11-13 07:19:23.000 317 7901.12 930.65 53940.17 88888.00 2017-11-13 07:19:24.000 317 7901.06 930.67 53940.10 88888.00 2017-11-13 07:19:25.000 317 7901.00 930.69 53940.02 88888.00 2017-11-13 07:19:26.000 317 7900.94 930.72 53939.93 88888.00 2017-11-13 07:19:27.000 317 7900.88 930.76 53939.86 88888.00 2017-11-13 07:19:28.000 317 7900.83 930.77 53939.79 88888.00 2017-11-13 07:19:29.000 317 7900.79 930.79 53939.71 88888.00 2017-11-13 07:19:30.000 317 7900.72 930.84 53939.62 88888.00 2017-11-13 07:19:31.000 317 7900.62 930.90 53939.52 88888.00 2017-11-13 07:19:32.000 317 7900.55 930.96 53939.42 88888.00 2017-11-13 07:19:33.000 317 7900.49 931.01 53939.30 88888.00 2017-11-13 07:19:34.000 317 7900.41 931.05 53939.18 88888.00 2017-11-13 07:19:35.000 317 7900.34 931.08 53939.06 88888.00 2017-11-13 07:19:36.000 317 7900.30 931.11 53938.98 88888.00 2017-11-13 07:19:37.000 317 7900.27 931.14 53938.91 88888.00 2017-11-13 07:19:38.000 317 7900.26 931.18 53938.84 88888.00 2017-11-13 07:19:39.000 317 7900.26 931.22 53938.77 88888.00 2017-11-13 07:19:40.000 317 7900.26 931.27 53938.70 88888.00 2017-11-13 07:19:41.000 317 7900.27 931.34 53938.64 88888.00 2017-11-13 07:19:42.000 317 7900.28 931.40 53938.56 88888.00 2017-11-13 07:19:43.000 317 7900.28 931.44 53938.47 88888.00 2017-11-13 07:19:44.000 317 7900.30 931.48 53938.41 88888.00 2017-11-13 07:19:45.000 317 7900.31 931.53 53938.34 88888.00 2017-11-13 07:19:46.000 317 7900.30 931.57 53938.24 88888.00 2017-11-13 07:19:47.000 317 7900.29 931.63 53938.14 88888.00 2017-11-13 07:19:48.000 317 7900.30 931.72 53938.04 88888.00 2017-11-13 07:19:49.000 317 7900.33 931.79 53937.97 88888.00 2017-11-13 07:19:50.000 317 7900.37 931.83 53937.92 88888.00 2017-11-13 07:19:51.000 317 7900.44 931.87 53937.89 88888.00 2017-11-13 07:19:52.000 317 7900.53 931.90 53937.88 88888.00 2017-11-13 07:19:53.000 317 7900.64 931.90 53937.88 88888.00 2017-11-13 07:19:54.000 317 7900.76 931.90 53937.90 88888.00 2017-11-13 07:19:55.000 317 7900.87 931.92 53937.91 88888.00 2017-11-13 07:19:56.000 317 7900.99 931.94 53937.93 88888.00 2017-11-13 07:19:57.000 317 7901.16 931.95 53937.98 88888.00 2017-11-13 07:19:58.000 317 7901.34 931.95 53938.02 88888.00 2017-11-13 07:19:59.000 317 7901.48 931.95 53938.05 88888.00 2017-11-13 07:20:00.000 317 7901.61 931.95 53938.05 88888.00 2017-11-13 07:20:01.000 317 7901.71 931.98 53938.02 88888.00 2017-11-13 07:20:02.000 317 7901.80 932.02 53937.99 88888.00 2017-11-13 07:20:03.000 317 7901.89 932.04 53938.00 88888.00 2017-11-13 07:20:04.000 317 7901.97 932.01 53938.01 88888.00 2017-11-13 07:20:05.000 317 7902.04 931.99 53937.99 88888.00 2017-11-13 07:20:06.000 317 7902.10 931.99 53937.97 88888.00 2017-11-13 07:20:07.000 317 7902.17 931.97 53937.98 88888.00 2017-11-13 07:20:08.000 317 7902.26 931.94 53938.02 88888.00 2017-11-13 07:20:09.000 317 7902.39 931.92 53938.07 88888.00 2017-11-13 07:20:10.000 317 7902.52 931.91 53938.11 88888.00 2017-11-13 07:20:11.000 317 7902.65 931.91 53938.14 88888.00 2017-11-13 07:20:12.000 317 7902.77 931.91 53938.16 88888.00 2017-11-13 07:20:13.000 317 7902.89 931.94 53938.20 88888.00 2017-11-13 07:20:14.000 317 7903.03 931.96 53938.23 88888.00 2017-11-13 07:20:15.000 317 7903.18 931.97 53938.30 88888.00 2017-11-13 07:20:16.000 317 7903.35 932.01 53938.36 88888.00 2017-11-13 07:20:17.000 317 7903.51 932.08 53938.41 88888.00 2017-11-13 07:20:18.000 317 7903.65 932.13 53938.46 88888.00 2017-11-13 07:20:19.000 317 7903.79 932.18 53938.51 88888.00 2017-11-13 07:20:20.000 317 7903.96 932.25 53938.59 88888.00 2017-11-13 07:20:21.000 317 7904.17 932.32 53938.71 88888.00 2017-11-13 07:20:22.000 317 7904.41 932.37 53938.87 88888.00 2017-11-13 07:20:23.000 317 7904.65 932.40 53939.01 88888.00 2017-11-13 07:20:24.000 317 7904.83 932.44 53939.08 88888.00 2017-11-13 07:20:25.000 317 7904.98 932.50 53939.12 88888.00 2017-11-13 07:20:26.000 317 7905.13 932.60 53939.15 88888.00 2017-11-13 07:20:27.000 317 7905.24 932.75 53939.15 88888.00 2017-11-13 07:20:28.000 317 7905.36 932.93 53939.12 88888.00 2017-11-13 07:20:29.000 317 7905.50 933.11 53939.13 88888.00 2017-11-13 07:20:30.000 317 7905.69 933.26 53939.22 88888.00 2017-11-13 07:20:31.000 317 7905.96 933.38 53939.41 88888.00 2017-11-13 07:20:32.000 317 7906.30 933.46 53939.65 88888.00 2017-11-13 07:20:33.000 317 7906.65 933.52 53939.86 88888.00 2017-11-13 07:20:34.000 317 7907.00 933.57 53940.07 88888.00 2017-11-13 07:20:35.000 317 7907.38 933.60 53940.32 88888.00 2017-11-13 07:20:36.000 317 7907.76 933.63 53940.55 88888.00 2017-11-13 07:20:37.000 317 7908.14 933.67 53940.76 88888.00 2017-11-13 07:20:38.000 317 7908.54 933.72 53940.97 88888.00 2017-11-13 07:20:39.000 317 7908.94 933.79 53941.18 88888.00 2017-11-13 07:20:40.000 317 7909.36 933.87 53941.38 88888.00 2017-11-13 07:20:41.000 317 7909.82 933.92 53941.62 88888.00 2017-11-13 07:20:42.000 317 7910.27 933.94 53941.87 88888.00 2017-11-13 07:20:43.000 317 7910.74 933.96 53942.12 88888.00 2017-11-13 07:20:44.000 317 7911.20 933.96 53942.35 88888.00 2017-11-13 07:20:45.000 317 7911.64 933.97 53942.57 88888.00 2017-11-13 07:20:46.000 317 7912.06 933.97 53942.75 88888.00 2017-11-13 07:20:47.000 317 7912.49 933.95 53942.95 88888.00 2017-11-13 07:20:48.000 317 7912.92 933.94 53943.15 88888.00 2017-11-13 07:20:49.000 317 7913.33 933.92 53943.34 88888.00 2017-11-13 07:20:50.000 317 7913.72 933.90 53943.53 88888.00 2017-11-13 07:20:51.000 317 7914.11 933.89 53943.69 88888.00 2017-11-13 07:20:52.000 317 7914.46 933.87 53943.83 88888.00 2017-11-13 07:20:53.000 317 7914.77 933.85 53943.95 88888.00 2017-11-13 07:20:54.000 317 7915.08 933.84 53944.07 88888.00 2017-11-13 07:20:55.000 317 7915.38 933.84 53944.17 88888.00 2017-11-13 07:20:56.000 317 7915.68 933.83 53944.29 88888.00 2017-11-13 07:20:57.000 317 7915.97 933.81 53944.40 88888.00 2017-11-13 07:20:58.000 317 7916.24 933.79 53944.50 88888.00 2017-11-13 07:20:59.000 317 7916.50 933.77 53944.62 88888.00 2017-11-13 07:21:00.000 317 7916.79 933.74 53944.77 88888.00 2017-11-13 07:21:01.000 317 7917.05 933.67 53944.95 88888.00 2017-11-13 07:21:02.000 317 7917.29 933.57 53945.11 88888.00 2017-11-13 07:21:03.000 317 7917.50 933.47 53945.25 88888.00 2017-11-13 07:21:04.000 317 7917.69 933.39 53945.36 88888.00 2017-11-13 07:21:05.000 317 7917.85 933.32 53945.47 88888.00 2017-11-13 07:21:06.000 317 7917.98 933.25 53945.54 88888.00 2017-11-13 07:21:07.000 317 7918.06 933.19 53945.58 88888.00 2017-11-13 07:21:08.000 317 7918.09 933.15 53945.61 88888.00 2017-11-13 07:21:09.000 317 7918.10 933.14 53945.62 88888.00 2017-11-13 07:21:10.000 317 7918.09 933.15 53945.61 88888.00 2017-11-13 07:21:11.000 317 7918.05 933.15 53945.59 88888.00 2017-11-13 07:21:12.000 317 7918.00 933.17 53945.59 88888.00 2017-11-13 07:21:13.000 317 7917.94 933.18 53945.61 88888.00 2017-11-13 07:21:14.000 317 7917.89 933.19 53945.62 88888.00 2017-11-13 07:21:15.000 317 7917.83 933.21 53945.64 88888.00 2017-11-13 07:21:16.000 317 7917.75 933.25 53945.65 88888.00 2017-11-13 07:21:17.000 317 7917.63 933.30 53945.63 88888.00 2017-11-13 07:21:18.000 317 7917.49 933.38 53945.58 88888.00 2017-11-13 07:21:19.000 317 7917.32 933.50 53945.53 88888.00 2017-11-13 07:21:20.000 317 7917.17 933.64 53945.49 88888.00 2017-11-13 07:21:21.000 317 7917.02 933.80 53945.46 88888.00 2017-11-13 07:21:22.000 317 7916.88 933.98 53945.43 88888.00 2017-11-13 07:21:23.000 317 7916.74 934.16 53945.40 88888.00 2017-11-13 07:21:24.000 317 7916.59 934.35 53945.37 88888.00 2017-11-13 07:21:25.000 317 7916.42 934.57 53945.32 88888.00 2017-11-13 07:21:26.000 317 7916.22 934.80 53945.25 88888.00 2017-11-13 07:21:27.000 317 7916.01 935.01 53945.19 88888.00 2017-11-13 07:21:28.000 317 7915.80 935.22 53945.15 88888.00 2017-11-13 07:21:29.000 317 7915.61 935.47 53945.12 88888.00 2017-11-13 07:21:30.000 317 7915.41 935.75 53945.08 88888.00 2017-11-13 07:21:31.000 317 7915.20 936.02 53945.04 88888.00 2017-11-13 07:21:32.000 317 7915.02 936.29 53945.01 88888.00 2017-11-13 07:21:33.000 317 7914.84 936.58 53944.99 88888.00 2017-11-13 07:21:34.000 317 7914.65 936.90 53944.97 88888.00 2017-11-13 07:21:35.000 317 7914.50 937.22 53944.98 88888.00 2017-11-13 07:21:36.000 317 7914.37 937.56 53944.98 88888.00 2017-11-13 07:21:37.000 317 7914.23 937.93 53944.96 88888.00 2017-11-13 07:21:38.000 317 7914.07 938.31 53944.94 88888.00 2017-11-13 07:21:39.000 317 7913.92 938.69 53944.93 88888.00 2017-11-13 07:21:40.000 317 7913.78 939.08 53944.91 88888.00 2017-11-13 07:21:41.000 317 7913.64 939.49 53944.87 88888.00 2017-11-13 07:21:42.000 317 7913.50 939.92 53944.84 88888.00 2017-11-13 07:21:43.000 317 7913.36 940.35 53944.79 88888.00 2017-11-13 07:21:44.000 317 7913.22 940.80 53944.75 88888.00 2017-11-13 07:21:45.000 317 7913.10 941.25 53944.71 88888.00 2017-11-13 07:21:46.000 317 7913.00 941.69 53944.70 88888.00 2017-11-13 07:21:47.000 317 7912.92 942.12 53944.70 88888.00 2017-11-13 07:21:48.000 317 7912.85 942.56 53944.72 88888.00 2017-11-13 07:21:49.000 317 7912.80 943.00 53944.74 88888.00 2017-11-13 07:21:50.000 317 7912.75 943.42 53944.74 88888.00 2017-11-13 07:21:51.000 317 7912.69 943.84 53944.73 88888.00 2017-11-13 07:21:52.000 317 7912.63 944.27 53944.71 88888.00 2017-11-13 07:21:53.000 317 7912.58 944.69 53944.69 88888.00 2017-11-13 07:21:54.000 317 7912.53 945.09 53944.67 88888.00 2017-11-13 07:21:55.000 317 7912.47 945.49 53944.67 88888.00 2017-11-13 07:21:56.000 317 7912.42 945.86 53944.66 88888.00 2017-11-13 07:21:57.000 317 7912.38 946.21 53944.64 88888.00 2017-11-13 07:21:58.000 317 7912.30 946.55 53944.61 88888.00 2017-11-13 07:21:59.000 317 7912.19 946.88 53944.54 88888.00 2017-11-13 07:22:00.000 317 7912.08 947.22 53944.47 88888.00 2017-11-13 07:22:01.000 317 7911.96 947.55 53944.41 88888.00 2017-11-13 07:22:02.000 317 7911.83 947.87 53944.34 88888.00 2017-11-13 07:22:03.000 317 7911.73 948.18 53944.28 88888.00 2017-11-13 07:22:04.000 317 7911.67 948.47 53944.25 88888.00 2017-11-13 07:22:05.000 317 7911.59 948.75 53944.25 88888.00 2017-11-13 07:22:06.000 317 7911.51 949.01 53944.23 88888.00 2017-11-13 07:22:07.000 317 7911.42 949.27 53944.19 88888.00 2017-11-13 07:22:08.000 317 7911.35 949.51 53944.17 88888.00 2017-11-13 07:22:09.000 317 7911.28 949.74 53944.14 88888.00 2017-11-13 07:22:10.000 317 7911.20 949.98 53944.09 88888.00 2017-11-13 07:22:11.000 317 7911.08 950.26 53944.00 88888.00 2017-11-13 07:22:12.000 317 7910.97 950.58 53943.89 88888.00 2017-11-13 07:22:13.000 317 7910.86 950.89 53943.79 88888.00 2017-11-13 07:22:14.000 317 7910.75 951.19 53943.70 88888.00 2017-11-13 07:22:15.000 317 7910.65 951.53 53943.61 88888.00 2017-11-13 07:22:16.000 317 7910.55 951.84 53943.54 88888.00 2017-11-13 07:22:17.000 317 7910.47 952.13 53943.48 88888.00 2017-11-13 07:22:18.000 317 7910.39 952.42 53943.39 88888.00 2017-11-13 07:22:19.000 317 7910.33 952.71 53943.32 88888.00 2017-11-13 07:22:20.000 317 7910.28 952.98 53943.27 88888.00 2017-11-13 07:22:21.000 317 7910.22 953.24 53943.21 88888.00 2017-11-13 07:22:22.000 317 7910.15 953.47 53943.14 88888.00 2017-11-13 07:22:23.000 317 7910.07 953.72 53943.06 88888.00 2017-11-13 07:22:24.000 317 7910.00 953.98 53942.97 88888.00 2017-11-13 07:22:25.000 317 7909.92 954.21 53942.89 88888.00 2017-11-13 07:22:26.000 317 7909.83 954.41 53942.81 88888.00 2017-11-13 07:22:27.000 317 7909.74 954.61 53942.72 88888.00 2017-11-13 07:22:28.000 317 7909.65 954.79 53942.62 88888.00 2017-11-13 07:22:29.000 317 7909.56 954.96 53942.54 88888.00 2017-11-13 07:22:30.000 317 7909.47 955.12 53942.46 88888.00 2017-11-13 07:22:31.000 317 7909.41 955.31 53942.38 88888.00 2017-11-13 07:22:32.000 317 7909.36 955.49 53942.29 88888.00 2017-11-13 07:22:33.000 317 7909.29 955.64 53942.18 88888.00 2017-11-13 07:22:34.000 317 7909.21 955.78 53942.05 88888.00 2017-11-13 07:22:35.000 317 7909.11 955.91 53941.93 88888.00 2017-11-13 07:22:36.000 317 7908.99 956.00 53941.79 88888.00 2017-11-13 07:22:37.000 317 7908.87 956.09 53941.65 88888.00 2017-11-13 07:22:38.000 317 7908.76 956.16 53941.52 88888.00 2017-11-13 07:22:39.000 317 7908.66 956.19 53941.38 88888.00 2017-11-13 07:22:40.000 317 7908.56 956.19 53941.25 88888.00 2017-11-13 07:22:41.000 317 7908.47 956.17 53941.14 88888.00 2017-11-13 07:22:42.000 317 7908.44 956.14 53941.04 88888.00 2017-11-13 07:22:43.000 317 7908.46 956.10 53940.98 88888.00 2017-11-13 07:22:44.000 317 7908.51 956.04 53940.95 88888.00 2017-11-13 07:22:45.000 317 7908.57 955.93 53940.91 88888.00 2017-11-13 07:22:46.000 317 7908.66 955.82 53940.86 88888.00 2017-11-13 07:22:47.000 317 7908.76 955.69 53940.83 88888.00 2017-11-13 07:22:48.000 317 7908.86 955.54 53940.79 88888.00 2017-11-13 07:22:49.000 317 7908.95 955.38 53940.73 88888.00 2017-11-13 07:22:50.000 317 7909.03 955.23 53940.64 88888.00 2017-11-13 07:22:51.000 317 7909.12 955.08 53940.54 88888.00 2017-11-13 07:22:52.000 317 7909.24 954.92 53940.47 88888.00 2017-11-13 07:22:53.000 317 7909.38 954.73 53940.44 88888.00 2017-11-13 07:22:54.000 317 7909.54 954.52 53940.41 88888.00 2017-11-13 07:22:55.000 317 7909.71 954.32 53940.38 88888.00 2017-11-13 07:22:56.000 317 7909.87 954.12 53940.36 88888.00 2017-11-13 07:22:57.000 317 7910.04 953.92 53940.33 88888.00 2017-11-13 07:22:58.000 317 7910.21 953.72 53940.29 88888.00 2017-11-13 07:22:59.000 317 7910.37 953.53 53940.22 88888.00 2017-11-13 07:23:00.000 317 7910.49 953.32 53940.12 88888.00 2017-11-13 07:23:01.000 317 7910.59 953.07 53940.02 88888.00 2017-11-13 07:23:02.000 317 7910.69 952.83 53939.89 88888.00 2017-11-13 07:23:03.000 317 7910.75 952.61 53939.72 88888.00 2017-11-13 07:23:04.000 317 7910.83 952.40 53939.57 88888.00 2017-11-13 07:23:05.000 317 7910.93 952.16 53939.47 88888.00 2017-11-13 07:23:06.000 317 7911.04 951.89 53939.38 88888.00 2017-11-13 07:23:07.000 317 7911.16 951.56 53939.32 88888.00 2017-11-13 07:23:08.000 317 7911.29 951.21 53939.27 88888.00 2017-11-13 07:23:09.000 317 7911.40 950.84 53939.18 88888.00 2017-11-13 07:23:10.000 317 7911.50 950.48 53939.07 88888.00 2017-11-13 07:23:11.000 317 7911.61 950.12 53938.98 88888.00 2017-11-13 07:23:12.000 317 7911.70 949.77 53938.88 88888.00 2017-11-13 07:23:13.000 317 7911.78 949.41 53938.75 88888.00 2017-11-13 07:23:14.000 317 7911.88 949.03 53938.62 88888.00 2017-11-13 07:23:15.000 317 7912.02 948.65 53938.55 88888.00 2017-11-13 07:23:16.000 317 7912.16 948.25 53938.48 88888.00 2017-11-13 07:23:17.000 317 7912.27 947.81 53938.38 88888.00 2017-11-13 07:23:18.000 317 7912.37 947.36 53938.26 88888.00 2017-11-13 07:23:19.000 317 7912.45 946.92 53938.14 88888.00 2017-11-13 07:23:20.000 317 7912.56 946.51 53938.04 88888.00 2017-11-13 07:23:21.000 317 7912.70 946.07 53937.98 88888.00 2017-11-13 07:23:22.000 317 7912.86 945.61 53937.93 88888.00 2017-11-13 07:23:23.000 317 7912.98 945.12 53937.85 88888.00 2017-11-13 07:23:24.000 317 7913.06 944.65 53937.71 88888.00 2017-11-13 07:23:25.000 317 7913.09 944.17 53937.56 88888.00 2017-11-13 07:23:26.000 317 7913.09 943.69 53937.38 88888.00 2017-11-13 07:23:27.000 317 7913.09 943.21 53937.22 88888.00 2017-11-13 07:23:28.000 317 7913.09 942.72 53937.08 88888.00 2017-11-13 07:23:29.000 317 7913.05 942.22 53936.91 88888.00 2017-11-13 07:23:30.000 317 7912.96 941.73 53936.70 88888.00 2017-11-13 07:23:31.000 317 7912.91 941.25 53936.50 88888.00 2017-11-13 07:23:32.000 317 7912.93 940.77 53936.35 88888.00 2017-11-13 07:23:33.000 317 7912.93 940.26 53936.20 88888.00 2017-11-13 07:23:34.000 317 7912.91 939.76 53936.03 88888.00 2017-11-13 07:23:35.000 317 7912.86 939.29 53935.82 88888.00 2017-11-13 07:23:36.000 317 7912.78 938.82 53935.55 88888.00 2017-11-13 07:23:37.000 317 7912.65 938.37 53935.24 88888.00 2017-11-13 07:23:38.000 317 7912.49 937.95 53934.91 88888.00 2017-11-13 07:23:39.000 317 7912.34 937.55 53934.58 88888.00 2017-11-13 07:23:40.000 317 7912.23 937.15 53934.30 88888.00 2017-11-13 07:23:41.000 317 7912.14 936.79 53934.03 88888.00 2017-11-13 07:23:42.000 317 7912.05 936.45 53933.76 88888.00 2017-11-13 07:23:43.000 317 7911.96 936.13 53933.48 88888.00 2017-11-13 07:23:44.000 317 7911.87 935.82 53933.22 88888.00 2017-11-13 07:23:45.000 317 7911.81 935.52 53933.00 88888.00 2017-11-13 07:23:46.000 317 7911.79 935.23 53932.82 88888.00 2017-11-13 07:23:47.000 317 7911.79 934.97 53932.64 88888.00 2017-11-13 07:23:48.000 317 7911.81 934.72 53932.46 88888.00 2017-11-13 07:23:49.000 317 7911.82 934.47 53932.27 88888.00 2017-11-13 07:23:50.000 317 7911.83 934.24 53932.10 88888.00 2017-11-13 07:23:51.000 317 7911.85 934.01 53931.96 88888.00 2017-11-13 07:23:52.000 317 7911.89 933.79 53931.82 88888.00 2017-11-13 07:23:53.000 317 7911.94 933.59 53931.70 88888.00 2017-11-13 07:23:54.000 317 7912.01 933.38 53931.59 88888.00 2017-11-13 07:23:55.000 317 7912.09 933.17 53931.52 88888.00 2017-11-13 07:23:56.000 317 7912.21 932.96 53931.47 88888.00 2017-11-13 07:23:57.000 317 7912.31 932.75 53931.43 88888.00 2017-11-13 07:23:58.000 317 7912.40 932.52 53931.39 88888.00 2017-11-13 07:23:59.000 317 7912.52 932.28 53931.35 88888.00 2017-11-13 07:24:00.000 317 7912.66 932.03 53931.34 88888.00 2017-11-13 07:24:01.000 317 7912.81 931.77 53931.35 88888.00 2017-11-13 07:24:02.000 317 7913.00 931.51 53931.38 88888.00 2017-11-13 07:24:03.000 317 7913.20 931.24 53931.41 88888.00 2017-11-13 07:24:04.000 317 7913.38 930.98 53931.42 88888.00 2017-11-13 07:24:05.000 317 7913.56 930.75 53931.41 88888.00 2017-11-13 07:24:06.000 317 7913.75 930.52 53931.41 88888.00 2017-11-13 07:24:07.000 317 7913.94 930.31 53931.45 88888.00 2017-11-13 07:24:08.000 317 7914.15 930.10 53931.50 88888.00 2017-11-13 07:24:09.000 317 7914.36 929.88 53931.52 88888.00 2017-11-13 07:24:10.000 317 7914.55 929.64 53931.56 88888.00 2017-11-13 07:24:11.000 317 7914.74 929.40 53931.63 88888.00 2017-11-13 07:24:12.000 317 7914.97 929.17 53931.72 88888.00 2017-11-13 07:24:13.000 317 7915.21 928.97 53931.80 88888.00 2017-11-13 07:24:14.000 317 7915.43 928.77 53931.88 88888.00 2017-11-13 07:24:15.000 317 7915.64 928.55 53931.95 88888.00 2017-11-13 07:24:16.000 317 7915.84 928.34 53932.04 88888.00 2017-11-13 07:24:17.000 317 7916.03 928.12 53932.14 88888.00 2017-11-13 07:24:18.000 317 7916.22 927.91 53932.22 88888.00 2017-11-13 07:24:19.000 317 7916.38 927.72 53932.26 88888.00 2017-11-13 07:24:20.000 317 7916.51 927.57 53932.30 88888.00 2017-11-13 07:24:21.000 317 7916.61 927.42 53932.36 88888.00 2017-11-13 07:24:22.000 317 7916.72 927.24 53932.44 88888.00 2017-11-13 07:24:23.000 317 7916.82 927.05 53932.53 88888.00 2017-11-13 07:24:24.000 317 7916.91 926.86 53932.63 88888.00 2017-11-13 07:24:25.000 317 7916.97 926.69 53932.71 88888.00 2017-11-13 07:24:26.000 317 7916.99 926.53 53932.75 88888.00 2017-11-13 07:24:27.000 317 7916.98 926.38 53932.76 88888.00 2017-11-13 07:24:28.000 317 7916.95 926.25 53932.79 88888.00 2017-11-13 07:24:29.000 317 7916.96 926.15 53932.87 88888.00 2017-11-13 07:24:30.000 317 7916.97 926.09 53932.95 88888.00 2017-11-13 07:24:31.000 317 7916.98 926.03 53933.03 88888.00 2017-11-13 07:24:32.000 317 7916.98 925.98 53933.09 88888.00 2017-11-13 07:24:33.000 317 7916.94 925.94 53933.13 88888.00 2017-11-13 07:24:34.000 317 7916.88 925.88 53933.18 88888.00 2017-11-13 07:24:35.000 317 7916.82 925.82 53933.26 88888.00 2017-11-13 07:24:36.000 317 7916.73 925.76 53933.31 88888.00 2017-11-13 07:24:37.000 317 7916.60 925.69 53933.34 88888.00 2017-11-13 07:24:38.000 317 7916.44 925.62 53933.36 88888.00 2017-11-13 07:24:39.000 317 7916.28 925.51 53933.39 88888.00 2017-11-13 07:24:40.000 317 7916.14 925.39 53933.45 88888.00 2017-11-13 07:24:41.000 317 7915.99 925.27 53933.50 88888.00 2017-11-13 07:24:42.000 317 7915.79 925.15 53933.50 88888.00 2017-11-13 07:24:43.000 317 7915.55 925.05 53933.44 88888.00 2017-11-13 07:24:44.000 317 7915.30 924.96 53933.38 88888.00 2017-11-13 07:24:45.000 317 7915.05 924.86 53933.33 88888.00 2017-11-13 07:24:46.000 317 7914.81 924.78 53933.30 88888.00 2017-11-13 07:24:47.000 317 7914.60 924.73 53933.29 88888.00 2017-11-13 07:24:48.000 317 7914.38 924.65 53933.28 88888.00 2017-11-13 07:24:49.000 317 7914.16 924.58 53933.26 88888.00 2017-11-13 07:24:50.000 317 7913.94 924.55 53933.23 88888.00 2017-11-13 07:24:51.000 317 7913.71 924.52 53933.20 88888.00 2017-11-13 07:24:52.000 317 7913.47 924.48 53933.18 88888.00 2017-11-13 07:24:53.000 317 7913.24 924.44 53933.16 88888.00 2017-11-13 07:24:54.000 317 7913.01 924.42 53933.12 88888.00 2017-11-13 07:24:55.000 317 7912.75 924.40 53933.07 88888.00 2017-11-13 07:24:56.000 317 7912.50 924.36 53933.03 88888.00 2017-11-13 07:24:57.000 317 7912.28 924.35 53933.02 88888.00 2017-11-13 07:24:58.000 317 7912.09 924.33 53933.02 88888.00 2017-11-13 07:24:59.000 317 7911.88 924.31 53933.05 88888.00 2017-11-13 07:25:00.000 317 7911.69 924.29 53933.08 88888.00 2017-11-13 07:25:01.000 317 7911.52 924.29 53933.09 88888.00 2017-11-13 07:25:02.000 317 7911.33 924.31 53933.10 88888.00 2017-11-13 07:25:03.000 317 7911.14 924.33 53933.12 88888.00 2017-11-13 07:25:04.000 317 7910.95 924.37 53933.13 88888.00 2017-11-13 07:25:05.000 317 7910.77 924.43 53933.13 88888.00 2017-11-13 07:25:06.000 317 7910.60 924.49 53933.14 88888.00 2017-11-13 07:25:07.000 317 7910.42 924.57 53933.15 88888.00 2017-11-13 07:25:08.000 317 7910.22 924.66 53933.17 88888.00 2017-11-13 07:25:09.000 317 7910.05 924.74 53933.20 88888.00 2017-11-13 07:25:10.000 317 7909.87 924.84 53933.21 88888.00 2017-11-13 07:25:11.000 317 7909.65 924.99 53933.20 88888.00 2017-11-13 07:25:12.000 317 7909.42 925.17 53933.14 88888.00 2017-11-13 07:25:13.000 317 7909.20 925.36 53933.11 88888.00 2017-11-13 07:25:14.000 317 7909.00 925.58 53933.12 88888.00 2017-11-13 07:25:15.000 317 7908.82 925.79 53933.15 88888.00 2017-11-13 07:25:16.000 317 7908.66 925.98 53933.20 88888.00 2017-11-13 07:25:17.000 317 7908.50 926.17 53933.27 88888.00 2017-11-13 07:25:18.000 317 7908.34 926.36 53933.32 88888.00 2017-11-13 07:25:19.000 317 7908.18 926.57 53933.36 88888.00 2017-11-13 07:25:20.000 317 7907.99 926.81 53933.36 88888.00 2017-11-13 07:25:21.000 317 7907.76 927.08 53933.32 88888.00 2017-11-13 07:25:22.000 317 7907.53 927.37 53933.28 88888.00 2017-11-13 07:25:23.000 317 7907.31 927.68 53933.25 88888.00 2017-11-13 07:25:24.000 317 7907.10 928.00 53933.23 88888.00 2017-11-13 07:25:25.000 317 7906.89 928.34 53933.22 88888.00 2017-11-13 07:25:26.000 317 7906.69 928.66 53933.21 88888.00 2017-11-13 07:25:27.000 317 7906.48 928.98 53933.21 88888.00 2017-11-13 07:25:28.000 317 7906.27 929.32 53933.21 88888.00 2017-11-13 07:25:29.000 317 7906.04 929.68 53933.18 88888.00 2017-11-13 07:25:30.000 317 7905.84 930.07 53933.15 88888.00 2017-11-13 07:25:31.000 317 7905.65 930.48 53933.13 88888.00 2017-11-13 07:25:32.000 317 7905.49 930.90 53933.13 88888.00 2017-11-13 07:25:33.000 317 7905.33 931.32 53933.14 88888.00 2017-11-13 07:25:34.000 317 7905.18 931.76 53933.16 88888.00 2017-11-13 07:25:35.000 317 7905.03 932.21 53933.16 88888.00 2017-11-13 07:25:36.000 317 7904.87 932.68 53933.16 88888.00 2017-11-13 07:25:37.000 317 7904.73 933.15 53933.19 88888.00 2017-11-13 07:25:38.000 317 7904.62 933.59 53933.24 88888.00 2017-11-13 07:25:39.000 317 7904.51 934.02 53933.30 88888.00 2017-11-13 07:25:40.000 317 7904.40 934.47 53933.34 88888.00 2017-11-13 07:25:41.000 317 7904.28 934.92 53933.37 88888.00 2017-11-13 07:25:42.000 317 7904.14 935.37 53933.39 88888.00 2017-11-13 07:25:43.000 317 7904.02 935.82 53933.43 88888.00 2017-11-13 07:25:44.000 317 7903.93 936.26 53933.46 88888.00 2017-11-13 07:25:45.000 317 7903.81 936.68 53933.51 88888.00 2017-11-13 07:25:46.000 317 7903.68 937.08 53933.57 88888.00 2017-11-13 07:25:47.000 317 7903.57 937.45 53933.63 88888.00 2017-11-13 07:25:48.000 317 7903.45 937.83 53933.66 88888.00 2017-11-13 07:25:49.000 317 7903.32 938.20 53933.66 88888.00 2017-11-13 07:25:50.000 317 7903.17 938.58 53933.68 88888.00 2017-11-13 07:25:51.000 317 7903.04 938.94 53933.70 88888.00 2017-11-13 07:25:52.000 317 7902.93 939.28 53933.73 88888.00 2017-11-13 07:25:53.000 317 7902.85 939.62 53933.80 88888.00 2017-11-13 07:25:54.000 317 7902.78 939.96 53933.86 88888.00 2017-11-13 07:25:55.000 317 7902.71 940.30 53933.92 88888.00 2017-11-13 07:25:56.000 317 7902.62 940.65 53933.97 88888.00 2017-11-13 07:25:57.000 317 7902.51 941.00 53934.01 88888.00 2017-11-13 07:25:58.000 317 7902.39 941.31 53934.05 88888.00 2017-11-13 07:25:59.000 317 7902.26 941.60 53934.09 88888.00 2017-11-13 07:26:00.000 317 7902.16 941.88 53934.14 88888.00 2017-11-13 07:26:01.000 317 7902.07 942.18 53934.20 88888.00 2017-11-13 07:26:02.000 317 7901.99 942.51 53934.29 88888.00 2017-11-13 07:26:03.000 317 7901.91 942.84 53934.38 88888.00 2017-11-13 07:26:04.000 317 7901.85 943.16 53934.46 88888.00 2017-11-13 07:26:05.000 317 7901.78 943.48 53934.54 88888.00 2017-11-13 07:26:06.000 317 7901.73 943.81 53934.65 88888.00 2017-11-13 07:26:07.000 317 7901.68 944.12 53934.75 88888.00 2017-11-13 07:26:08.000 317 7901.61 944.44 53934.82 88888.00 2017-11-13 07:26:09.000 317 7901.55 944.78 53934.86 88888.00 2017-11-13 07:26:10.000 317 7901.50 945.10 53934.91 88888.00 2017-11-13 07:26:11.000 317 7901.45 945.42 53934.96 88888.00 2017-11-13 07:26:12.000 317 7901.41 945.76 53935.02 88888.00 2017-11-13 07:26:13.000 317 7901.35 946.10 53935.08 88888.00 2017-11-13 07:26:14.000 317 7901.28 946.43 53935.13 88888.00 2017-11-13 07:26:15.000 317 7901.23 946.81 53935.17 88888.00 2017-11-13 07:26:16.000 317 7901.20 947.23 53935.21 88888.00 2017-11-13 07:26:17.000 317 7901.19 947.65 53935.28 88888.00 2017-11-13 07:26:18.000 317 7901.18 948.06 53935.32 88888.00 2017-11-13 07:26:19.000 317 7901.17 948.49 53935.35 88888.00 2017-11-13 07:26:20.000 317 7901.16 948.93 53935.40 88888.00 2017-11-13 07:26:21.000 317 7901.18 949.37 53935.47 88888.00 2017-11-13 07:26:22.000 317 7901.24 949.79 53935.57 88888.00 2017-11-13 07:26:23.000 317 7901.33 950.21 53935.67 88888.00 2017-11-13 07:26:24.000 317 7901.46 950.60 53935.79 88888.00 2017-11-13 07:26:25.000 317 7901.60 950.96 53935.92 88888.00 2017-11-13 07:26:26.000 317 7901.76 951.32 53936.04 88888.00 2017-11-13 07:26:27.000 317 7901.94 951.69 53936.15 88888.00 2017-11-13 07:26:28.000 317 7902.10 952.03 53936.20 88888.00 2017-11-13 07:26:29.000 317 7902.22 952.37 53936.21 88888.00 2017-11-13 07:26:30.000 317 7902.37 952.75 53936.21 88888.00 2017-11-13 07:26:31.000 317 7902.53 953.14 53936.23 88888.00 2017-11-13 07:26:32.000 317 7902.67 953.50 53936.20 88888.00 2017-11-13 07:26:33.000 317 7902.77 953.86 53936.13 88888.00 2017-11-13 07:26:34.000 317 7902.84 954.23 53936.04 88888.00 2017-11-13 07:26:35.000 317 7902.88 954.56 53935.93 88888.00 2017-11-13 07:26:36.000 317 7902.96 954.87 53935.87 88888.00 2017-11-13 07:26:37.000 317 7903.08 955.17 53935.86 88888.00 2017-11-13 07:26:38.000 317 7903.19 955.47 53935.84 88888.00 2017-11-13 07:26:39.000 317 7903.30 955.76 53935.82 88888.00 2017-11-13 07:26:40.000 317 7903.40 956.02 53935.79 88888.00 2017-11-13 07:26:41.000 317 7903.51 956.30 53935.75 88888.00 2017-11-13 07:26:42.000 317 7903.64 956.57 53935.75 88888.00 2017-11-13 07:26:43.000 317 7903.81 956.78 53935.80 88888.00 2017-11-13 07:26:44.000 317 7903.99 956.94 53935.85 88888.00 2017-11-13 07:26:45.000 317 7904.14 957.08 53935.86 88888.00 2017-11-13 07:26:46.000 317 7904.29 957.20 53935.86 88888.00 2017-11-13 07:26:47.000 317 7904.45 957.32 53935.89 88888.00 2017-11-13 07:26:48.000 317 7904.62 957.48 53935.91 88888.00 2017-11-13 07:26:49.000 317 7904.78 957.62 53935.91 88888.00 2017-11-13 07:26:50.000 317 7904.93 957.72 53935.91 88888.00 2017-11-13 07:26:51.000 317 7905.06 957.77 53935.94 88888.00 2017-11-13 07:26:52.000 317 7905.21 957.80 53935.99 88888.00 2017-11-13 07:26:53.000 317 7905.39 957.81 53936.08 88888.00 2017-11-13 07:26:54.000 317 7905.57 957.78 53936.16 88888.00 2017-11-13 07:26:55.000 317 7905.75 957.74 53936.23 88888.00 2017-11-13 07:26:56.000 317 7905.94 957.68 53936.30 88888.00 2017-11-13 07:26:57.000 317 7906.10 957.63 53936.34 88888.00 2017-11-13 07:26:58.000 317 7906.21 957.61 53936.33 88888.00 2017-11-13 07:26:59.000 317 7906.28 957.58 53936.28 88888.00 2017-11-13 07:27:00.000 317 7906.33 957.53 53936.24 88888.00 2017-11-13 07:27:01.000 317 7906.40 957.48 53936.21 88888.00 2017-11-13 07:27:02.000 317 7906.45 957.43 53936.15 88888.00 2017-11-13 07:27:03.000 317 7906.47 957.37 53936.07 88888.00 2017-11-13 07:27:04.000 317 7906.47 957.32 53936.00 88888.00 2017-11-13 07:27:05.000 317 7906.46 957.28 53935.91 88888.00 2017-11-13 07:27:06.000 317 7906.48 957.25 53935.85 88888.00 2017-11-13 07:27:07.000 317 7906.53 957.16 53935.83 88888.00 2017-11-13 07:27:08.000 317 7906.56 957.05 53935.80 88888.00 2017-11-13 07:27:09.000 317 7906.56 956.93 53935.77 88888.00 2017-11-13 07:27:10.000 317 7906.59 956.78 53935.77 88888.00 2017-11-13 07:27:11.000 317 7906.64 956.60 53935.76 88888.00 2017-11-13 07:27:12.000 317 7906.69 956.44 53935.74 88888.00 2017-11-13 07:27:13.000 317 7906.76 956.27 53935.75 88888.00 2017-11-13 07:27:14.000 317 7906.81 956.06 53935.76 88888.00 2017-11-13 07:27:15.000 317 7906.80 955.80 53935.71 88888.00 2017-11-13 07:27:16.000 317 7906.78 955.52 53935.66 88888.00 2017-11-13 07:27:17.000 317 7906.78 955.25 53935.62 88888.00 2017-11-13 07:27:18.000 317 7906.79 955.01 53935.58 88888.00 2017-11-13 07:27:19.000 317 7906.80 954.74 53935.53 88888.00 2017-11-13 07:27:20.000 317 7906.77 954.42 53935.48 88888.00 2017-11-13 07:27:21.000 317 7906.77 954.04 53935.46 88888.00 2017-11-13 07:27:22.000 317 7906.79 953.63 53935.48 88888.00 2017-11-13 07:27:23.000 317 7906.81 953.24 53935.48 88888.00 2017-11-13 07:27:24.000 317 7906.83 952.86 53935.48 88888.00 2017-11-13 07:27:25.000 317 7906.86 952.44 53935.48 88888.00 2017-11-13 07:27:26.000 317 7906.89 952.00 53935.51 88888.00 2017-11-13 07:27:27.000 317 7906.94 951.57 53935.54 88888.00 2017-11-13 07:27:28.000 317 7907.01 951.12 53935.57 88888.00 2017-11-13 07:27:29.000 317 7907.09 950.63 53935.61 88888.00 2017-11-13 07:27:30.000 317 7907.17 950.14 53935.65 88888.00 2017-11-13 07:27:31.000 317 7907.24 949.68 53935.64 88888.00 2017-11-13 07:27:32.000 317 7907.28 949.21 53935.61 88888.00 2017-11-13 07:27:33.000 317 7907.32 948.72 53935.62 88888.00 2017-11-13 07:27:34.000 317 7907.33 948.24 53935.60 88888.00 2017-11-13 07:27:35.000 317 7907.28 947.79 53935.49 88888.00 2017-11-13 07:27:36.000 317 7907.21 947.38 53935.36 88888.00 2017-11-13 07:27:37.000 317 7907.12 946.97 53935.21 88888.00 2017-11-13 07:27:38.000 317 7907.02 946.52 53935.05 88888.00 2017-11-13 07:27:39.000 317 7906.92 946.09 53934.89 88888.00 2017-11-13 07:27:40.000 317 7906.77 945.68 53934.70 88888.00 2017-11-13 07:27:41.000 317 7906.59 945.27 53934.52 88888.00 2017-11-13 07:27:42.000 317 7906.43 944.85 53934.35 88888.00 2017-11-13 07:27:43.000 317 7906.28 944.43 53934.20 88888.00 2017-11-13 07:27:44.000 317 7906.12 944.00 53934.05 88888.00 2017-11-13 07:27:45.000 317 7906.03 943.58 53933.96 88888.00 2017-11-13 07:27:46.000 317 7905.95 943.18 53933.91 88888.00 2017-11-13 07:27:47.000 317 7905.84 942.79 53933.84 88888.00 2017-11-13 07:27:48.000 317 7905.73 942.37 53933.76 88888.00 2017-11-13 07:27:49.000 317 7905.64 941.97 53933.71 88888.00 2017-11-13 07:27:50.000 317 7905.56 941.61 53933.65 88888.00 2017-11-13 07:27:51.000 317 7905.48 941.27 53933.57 88888.00 2017-11-13 07:27:52.000 317 7905.41 940.91 53933.52 88888.00 2017-11-13 07:27:53.000 317 7905.37 940.59 53933.50 88888.00 2017-11-13 07:27:54.000 317 7905.33 940.27 53933.50 88888.00 2017-11-13 07:27:55.000 317 7905.29 939.92 53933.51 88888.00 2017-11-13 07:27:56.000 317 7905.29 939.57 53933.55 88888.00 2017-11-13 07:27:57.000 317 7905.30 939.23 53933.63 88888.00 2017-11-13 07:27:58.000 317 7905.33 938.87 53933.73 88888.00 2017-11-13 07:27:59.000 317 7905.37 938.48 53933.86 88888.00 2017-11-13 07:28:00.000 317 7905.44 938.09 53933.98 88888.00 2017-11-13 07:28:01.000 317 7905.51 937.72 53934.12 88888.00 2017-11-13 07:28:02.000 317 7905.58 937.37 53934.23 88888.00 2017-11-13 07:28:03.000 317 7905.59 936.99 53934.30 88888.00 2017-11-13 07:28:04.000 317 7905.57 936.59 53934.37 88888.00 2017-11-13 07:28:05.000 317 7905.56 936.18 53934.43 88888.00 2017-11-13 07:28:06.000 317 7905.55 935.78 53934.48 88888.00 2017-11-13 07:28:07.000 317 7905.51 935.36 53934.51 88888.00 2017-11-13 07:28:08.000 317 7905.42 934.93 53934.50 88888.00 2017-11-13 07:28:09.000 317 7905.29 934.55 53934.41 88888.00 2017-11-13 07:28:10.000 317 7905.11 934.21 53934.31 88888.00 2017-11-13 07:28:11.000 317 7904.91 933.85 53934.21 88888.00 2017-11-13 07:28:12.000 317 7904.74 933.50 53934.13 88888.00 2017-11-13 07:28:13.000 317 7904.54 933.18 53934.01 88888.00 2017-11-13 07:28:14.000 317 7904.28 932.85 53933.85 88888.00 2017-11-13 07:28:15.000 317 7904.00 932.51 53933.71 88888.00 2017-11-13 07:28:16.000 317 7903.75 932.19 53933.59 88888.00 2017-11-13 07:28:17.000 317 7903.49 931.89 53933.46 88888.00 2017-11-13 07:28:18.000 317 7903.22 931.62 53933.32 88888.00 2017-11-13 07:28:19.000 317 7902.95 931.35 53933.17 88888.00 2017-11-13 07:28:20.000 317 7902.69 931.06 53933.04 88888.00 2017-11-13 07:28:21.000 317 7902.45 930.77 53932.93 88888.00 2017-11-13 07:28:22.000 317 7902.25 930.50 53932.86 88888.00 2017-11-13 07:28:23.000 317 7902.05 930.22 53932.78 88888.00 2017-11-13 07:28:24.000 317 7901.82 929.92 53932.66 88888.00 2017-11-13 07:28:25.000 317 7901.60 929.63 53932.57 88888.00 2017-11-13 07:28:26.000 317 7901.41 929.35 53932.50 88888.00 2017-11-13 07:28:27.000 317 7901.21 929.03 53932.41 88888.00 2017-11-13 07:28:28.000 317 7901.00 928.70 53932.30 88888.00 2017-11-13 07:28:29.000 317 7900.80 928.42 53932.20 88888.00 2017-11-13 07:28:30.000 317 7900.62 928.20 53932.10 88888.00 2017-11-13 07:28:31.000 317 7900.43 927.96 53932.00 88888.00 2017-11-13 07:28:32.000 317 7900.24 927.72 53931.91 88888.00 2017-11-13 07:28:33.000 317 7900.06 927.51 53931.81 88888.00 2017-11-13 07:28:34.000 317 7899.89 927.33 53931.70 88888.00 2017-11-13 07:28:35.000 317 7899.73 927.13 53931.61 88888.00 2017-11-13 07:28:36.000 317 7899.56 926.93 53931.55 88888.00 2017-11-13 07:28:37.000 317 7899.40 926.74 53931.46 88888.00 2017-11-13 07:28:38.000 317 7899.23 926.57 53931.36 88888.00 2017-11-13 07:28:39.000 317 7899.06 926.42 53931.25 88888.00 2017-11-13 07:28:40.000 317 7898.90 926.30 53931.14 88888.00 2017-11-13 07:28:41.000 317 7898.76 926.18 53931.04 88888.00 2017-11-13 07:28:42.000 317 7898.62 926.08 53930.95 88888.00 2017-11-13 07:28:43.000 317 7898.48 925.99 53930.87 88888.00 2017-11-13 07:28:44.000 317 7898.36 925.91 53930.79 88888.00 2017-11-13 07:28:45.000 317 7898.26 925.83 53930.71 88888.00 2017-11-13 07:28:46.000 317 7898.14 925.78 53930.62 88888.00 2017-11-13 07:28:47.000 317 7898.03 925.72 53930.53 88888.00 2017-11-13 07:28:48.000 317 7897.95 925.66 53930.43 88888.00 2017-11-13 07:28:49.000 317 7897.86 925.63 53930.35 88888.00 2017-11-13 07:28:50.000 317 7897.78 925.60 53930.30 88888.00 2017-11-13 07:28:51.000 317 7897.73 925.52 53930.28 88888.00 2017-11-13 07:28:52.000 317 7897.72 925.47 53930.30 88888.00 2017-11-13 07:28:53.000 317 7897.73 925.44 53930.32 88888.00 2017-11-13 07:28:54.000 317 7897.74 925.40 53930.32 88888.00 2017-11-13 07:28:55.000 317 7897.78 925.34 53930.35 88888.00 2017-11-13 07:28:56.000 317 7897.83 925.27 53930.39 88888.00 2017-11-13 07:28:57.000 317 7897.86 925.18 53930.44 88888.00 2017-11-13 07:28:58.000 317 7897.88 925.09 53930.46 88888.00 2017-11-13 07:28:59.000 317 7897.92 925.04 53930.49 88888.00 2017-11-13 07:29:00.000 317 7897.96 925.00 53930.54 88888.00 2017-11-13 07:29:01.000 317 7898.01 924.97 53930.59 88888.00 2017-11-13 07:29:02.000 317 7898.08 924.97 53930.65 88888.00 2017-11-13 07:29:03.000 317 7898.15 924.97 53930.71 88888.00 2017-11-13 07:29:04.000 317 7898.20 924.96 53930.76 88888.00 2017-11-13 07:29:05.000 317 7898.26 924.99 53930.80 88888.00 2017-11-13 07:29:06.000 317 7898.29 925.04 53930.83 88888.00 2017-11-13 07:29:07.000 317 7898.33 925.10 53930.86 88888.00 2017-11-13 07:29:08.000 317 7898.36 925.18 53930.88 88888.00 2017-11-13 07:29:09.000 317 7898.36 925.28 53930.90 88888.00 2017-11-13 07:29:10.000 317 7898.38 925.40 53930.91 88888.00 2017-11-13 07:29:11.000 317 7898.42 925.54 53930.92 88888.00 2017-11-13 07:29:12.000 317 7898.45 925.71 53930.97 88888.00 2017-11-13 07:29:13.000 317 7898.52 925.87 53931.06 88888.00 2017-11-13 07:29:14.000 317 7898.62 926.02 53931.17 88888.00 2017-11-13 07:29:15.000 317 7898.72 926.17 53931.29 88888.00 2017-11-13 07:29:16.000 317 7898.84 926.34 53931.42 88888.00 2017-11-13 07:29:17.000 317 7898.99 926.53 53931.58 88888.00 2017-11-13 07:29:18.000 317 7899.16 926.69 53931.75 88888.00 2017-11-13 07:29:19.000 317 7899.34 926.84 53931.92 88888.00 2017-11-13 07:29:20.000 317 7899.55 926.99 53932.09 88888.00 2017-11-13 07:29:21.000 317 7899.76 927.14 53932.29 88888.00 2017-11-13 07:29:22.000 317 7900.00 927.33 53932.51 88888.00 2017-11-13 07:29:23.000 317 7900.27 927.54 53932.73 88888.00 2017-11-13 07:29:24.000 317 7900.55 927.73 53932.98 88888.00 2017-11-13 07:29:25.000 317 7900.84 927.90 53933.25 88888.00 2017-11-13 07:29:26.000 317 7901.16 928.10 53933.51 88888.00 2017-11-13 07:29:27.000 317 7901.49 928.32 53933.76 88888.00 2017-11-13 07:29:28.000 317 7901.80 928.53 53934.03 88888.00 2017-11-13 07:29:29.000 317 7902.12 928.73 53934.30 88888.00 2017-11-13 07:29:30.000 317 7902.44 928.93 53934.56 88888.00 2017-11-13 07:29:31.000 317 7902.77 929.13 53934.81 88888.00 2017-11-13 07:29:32.000 317 7903.08 929.35 53935.05 88888.00 2017-11-13 07:29:33.000 317 7903.40 929.61 53935.30 88888.00 2017-11-13 07:29:34.000 317 7903.72 929.87 53935.55 88888.00 2017-11-13 07:29:35.000 317 7904.04 930.12 53935.80 88888.00 2017-11-13 07:29:36.000 317 7904.34 930.37 53936.01 88888.00 2017-11-13 07:29:37.000 317 7904.63 930.63 53936.22 88888.00 2017-11-13 07:29:38.000 317 7904.90 930.91 53936.45 88888.00 2017-11-13 07:29:39.000 317 7905.17 931.18 53936.63 88888.00 2017-11-13 07:29:40.000 317 7905.42 931.43 53936.80 88888.00 2017-11-13 07:29:41.000 317 7905.63 931.68 53936.96 88888.00 2017-11-13 07:29:42.000 317 7905.82 931.95 53937.12 88888.00 2017-11-13 07:29:43.000 317 7906.02 932.19 53937.27 88888.00 2017-11-13 07:29:44.000 317 7906.21 932.43 53937.40 88888.00 2017-11-13 07:29:45.000 317 7906.39 932.68 53937.54 88888.00 2017-11-13 07:29:46.000 317 7906.57 932.91 53937.68 88888.00 2017-11-13 07:29:47.000 317 7906.77 933.12 53937.84 88888.00 2017-11-13 07:29:48.000 317 7906.98 933.35 53938.00 88888.00 2017-11-13 07:29:49.000 317 7907.18 933.57 53938.14 88888.00 2017-11-13 07:29:50.000 317 7907.33 933.78 53938.27 88888.00 2017-11-13 07:29:51.000 317 7907.50 933.98 53938.40 88888.00 2017-11-13 07:29:52.000 317 7907.68 934.19 53938.54 88888.00 2017-11-13 07:29:53.000 317 7907.87 934.39 53938.70 88888.00 2017-11-13 07:29:54.000 317 7908.07 934.56 53938.86 88888.00 2017-11-13 07:29:55.000 317 7908.25 934.72 53939.02 88888.00 2017-11-13 07:29:56.000 317 7908.42 934.86 53939.16 88888.00 2017-11-13 07:29:57.000 317 7908.57 934.96 53939.30 88888.00 2017-11-13 07:29:58.000 317 7908.71 935.09 53939.42 88888.00 2017-11-13 07:29:59.000 317 7908.83 935.27 53939.52 88888.00 2017-11-13 07:30:00.000 317 7908.94 935.45 53939.59 88888.00 2017-11-13 07:30:01.000 317 7909.04 935.62 53939.64 88888.00 2017-11-13 07:30:02.000 317 7909.13 935.79 53939.70 88888.00 2017-11-13 07:30:03.000 317 7909.22 935.94 53939.77 88888.00 2017-11-13 07:30:04.000 317 7909.31 936.09 53939.85 88888.00 2017-11-13 07:30:05.000 317 7909.39 936.25 53939.94 88888.00 2017-11-13 07:30:06.000 317 7909.46 936.40 53940.01 88888.00 2017-11-13 07:30:07.000 317 7909.52 936.54 53940.07 88888.00 2017-11-13 07:30:08.000 317 7909.57 936.68 53940.12 88888.00 2017-11-13 07:30:09.000 317 7909.58 936.83 53940.13 88888.00 2017-11-13 07:30:10.000 317 7909.59 936.98 53940.16 88888.00 2017-11-13 07:30:11.000 317 7909.59 937.12 53940.19 88888.00 2017-11-13 07:30:12.000 317 7909.55 937.27 53940.18 88888.00 2017-11-13 07:30:13.000 317 7909.48 937.42 53940.17 88888.00 2017-11-13 07:30:14.000 317 7909.42 937.59 53940.16 88888.00 2017-11-13 07:30:15.000 317 7909.36 937.78 53940.13 88888.00 2017-11-13 07:30:16.000 317 7909.31 938.00 53940.09 88888.00 2017-11-13 07:30:17.000 317 7909.22 938.19 53940.02 88888.00 2017-11-13 07:30:18.000 317 7909.11 938.36 53939.94 88888.00 2017-11-13 07:30:19.000 317 7909.01 938.51 53939.91 88888.00 2017-11-13 07:30:20.000 317 7908.94 938.65 53939.92 88888.00 2017-11-13 07:30:21.000 317 7908.88 938.78 53939.92 88888.00 2017-11-13 07:30:22.000 317 7908.83 938.92 53939.93 88888.00 2017-11-13 07:30:23.000 317 7908.78 939.05 53939.94 88888.00 2017-11-13 07:30:24.000 317 7908.72 939.19 53939.92 88888.00 2017-11-13 07:30:25.000 317 7908.64 939.34 53939.86 88888.00 2017-11-13 07:30:26.000 317 7908.57 939.49 53939.82 88888.00 2017-11-13 07:30:27.000 317 7908.50 939.63 53939.77 88888.00 2017-11-13 07:30:28.000 317 7908.38 939.75 53939.68 88888.00 2017-11-13 07:30:29.000 317 7908.26 939.86 53939.60 88888.00 2017-11-13 07:30:30.000 317 7908.15 939.99 53939.52 88888.00 2017-11-13 07:30:31.000 317 7908.06 940.14 53939.46 88888.00 2017-11-13 07:30:32.000 317 7907.98 940.28 53939.41 88888.00 2017-11-13 07:30:33.000 317 7907.91 940.40 53939.38 88888.00 2017-11-13 07:30:34.000 317 7907.84 940.49 53939.36 88888.00 2017-11-13 07:30:35.000 317 7907.75 940.54 53939.31 88888.00 2017-11-13 07:30:36.000 317 7907.65 940.60 53939.23 88888.00 2017-11-13 07:30:37.000 317 7907.57 940.68 53939.14 88888.00 2017-11-13 07:30:38.000 317 7907.44 940.72 53939.07 88888.00 2017-11-13 07:30:39.000 317 7907.30 940.69 53939.00 88888.00 2017-11-13 07:30:40.000 317 7907.19 940.64 53938.95 88888.00 2017-11-13 07:30:41.000 317 7907.08 940.59 53938.91 88888.00 2017-11-13 07:30:42.000 317 7906.96 940.54 53938.84 88888.00 2017-11-13 07:30:43.000 317 7906.85 940.45 53938.77 88888.00 2017-11-13 07:30:44.000 317 7906.75 940.35 53938.73 88888.00 2017-11-13 07:30:45.000 317 7906.64 940.24 53938.70 88888.00 2017-11-13 07:30:46.000 317 7906.53 940.10 53938.66 88888.00 2017-11-13 07:30:47.000 317 7906.43 939.97 53938.59 88888.00 2017-11-13 07:30:48.000 317 7906.33 939.83 53938.52 88888.00 2017-11-13 07:30:49.000 317 7906.21 939.67 53938.45 88888.00 2017-11-13 07:30:50.000 317 7906.06 939.51 53938.36 88888.00 2017-11-13 07:30:51.000 317 7905.92 939.38 53938.27 88888.00 2017-11-13 07:30:52.000 317 7905.78 939.26 53938.16 88888.00 2017-11-13 07:30:53.000 317 7905.63 939.15 53938.04 88888.00 2017-11-13 07:30:54.000 317 7905.45 939.03 53937.91 88888.00 2017-11-13 07:30:55.000 317 7905.27 938.89 53937.77 88888.00 2017-11-13 07:30:56.000 317 7905.10 938.74 53937.63 88888.00 2017-11-13 07:30:57.000 317 7904.93 938.60 53937.48 88888.00 2017-11-13 07:30:58.000 317 7904.73 938.49 53937.32 88888.00 2017-11-13 07:30:59.000 317 7904.51 938.36 53937.15 88888.00 2017-11-13 07:31:00.000 317 7904.28 938.18 53936.99 88888.00 2017-11-13 07:31:01.000 317 7904.05 938.01 53936.81 88888.00 2017-11-13 07:31:02.000 317 7903.82 937.88 53936.63 88888.00 2017-11-13 07:31:03.000 317 7903.60 937.79 53936.46 88888.00 2017-11-13 07:31:04.000 317 7903.38 937.69 53936.29 88888.00 2017-11-13 07:31:05.000 317 7903.15 937.57 53936.13 88888.00 2017-11-13 07:31:06.000 317 7902.92 937.45 53936.00 88888.00 2017-11-13 07:31:07.000 317 7902.73 937.33 53935.86 88888.00 2017-11-13 07:31:08.000 317 7902.51 937.23 53935.69 88888.00 2017-11-13 07:31:09.000 317 7902.25 937.13 53935.50 88888.00 2017-11-13 07:31:10.000 317 7902.01 937.03 53935.33 88888.00 2017-11-13 07:31:11.000 317 7901.79 936.91 53935.19 88888.00 2017-11-13 07:31:12.000 317 7901.58 936.77 53935.06 88888.00 2017-11-13 07:31:13.000 317 7901.37 936.66 53934.91 88888.00 2017-11-13 07:31:14.000 317 7901.15 936.57 53934.72 88888.00 2017-11-13 07:31:15.000 317 7900.88 936.49 53934.49 88888.00 2017-11-13 07:31:16.000 317 7900.62 936.40 53934.26 88888.00 2017-11-13 07:31:17.000 317 7900.39 936.32 53934.05 88888.00 2017-11-13 07:31:18.000 317 7900.13 936.24 53933.82 88888.00 2017-11-13 07:31:19.000 317 7899.86 936.17 53933.59 88888.00 2017-11-13 07:31:20.000 317 7899.59 936.09 53933.34 88888.00 2017-11-13 07:31:21.000 317 7899.30 935.98 53933.06 88888.00 2017-11-13 07:31:22.000 317 7899.00 935.86 53932.80 88888.00 2017-11-13 07:31:23.000 317 7898.73 935.75 53932.56 88888.00 2017-11-13 07:31:24.000 317 7898.48 935.65 53932.32 88888.00 2017-11-13 07:31:25.000 317 7898.23 935.56 53932.09 88888.00 2017-11-13 07:31:26.000 317 7897.98 935.46 53931.86 88888.00 2017-11-13 07:31:27.000 317 7897.74 935.33 53931.66 88888.00 2017-11-13 07:31:28.000 317 7897.53 935.19 53931.46 88888.00 2017-11-13 07:31:29.000 317 7897.34 935.08 53931.27 88888.00 2017-11-13 07:31:30.000 317 7897.14 934.94 53931.09 88888.00 2017-11-13 07:31:31.000 317 7896.94 934.77 53930.90 88888.00 2017-11-13 07:31:32.000 317 7896.77 934.60 53930.73 88888.00 2017-11-13 07:31:33.000 317 7896.62 934.45 53930.59 88888.00 2017-11-13 07:31:34.000 317 7896.51 934.31 53930.46 88888.00 2017-11-13 07:31:35.000 317 7896.43 934.19 53930.35 88888.00 2017-11-13 07:31:36.000 317 7896.34 934.08 53930.23 88888.00 2017-11-13 07:31:37.000 317 7896.25 933.94 53930.13 88888.00 2017-11-13 07:31:38.000 317 7896.18 933.78 53930.04 88888.00 2017-11-13 07:31:39.000 317 7896.14 933.61 53929.96 88888.00 2017-11-13 07:31:40.000 317 7896.11 933.46 53929.90 88888.00 2017-11-13 07:31:41.000 317 7896.05 933.31 53929.83 88888.00 2017-11-13 07:31:42.000 317 7895.99 933.13 53929.74 88888.00 2017-11-13 07:31:43.000 317 7895.98 932.95 53929.67 88888.00 2017-11-13 07:31:44.000 317 7895.98 932.78 53929.64 88888.00 2017-11-13 07:31:45.000 317 7895.96 932.61 53929.60 88888.00 2017-11-13 07:31:46.000 317 7895.93 932.45 53929.52 88888.00 2017-11-13 07:31:47.000 317 7895.90 932.32 53929.42 88888.00 2017-11-13 07:31:48.000 317 7895.87 932.19 53929.34 88888.00 2017-11-13 07:31:49.000 317 7895.87 932.06 53929.31 88888.00 2017-11-13 07:31:50.000 317 7895.93 931.96 53929.30 88888.00 2017-11-13 07:31:51.000 317 7895.97 931.92 53929.27 88888.00 2017-11-13 07:31:52.000 317 7896.00 931.87 53929.21 88888.00 2017-11-13 07:31:53.000 317 7896.02 931.79 53929.18 88888.00 2017-11-13 07:31:54.000 317 7896.07 931.72 53929.14 88888.00 2017-11-13 07:31:55.000 317 7896.16 931.69 53929.12 88888.00 2017-11-13 07:31:56.000 317 7896.24 931.67 53929.09 88888.00 2017-11-13 07:31:57.000 317 7896.27 931.67 53929.05 88888.00 2017-11-13 07:31:58.000 317 7896.28 931.63 53929.00 88888.00 2017-11-13 07:31:59.000 317 7896.29 931.57 53928.93 88888.00 2017-11-13 07:32:00.000 317 7896.31 931.53 53928.88 88888.00 2017-11-13 07:32:01.000 317 7896.32 931.51 53928.85 88888.00 2017-11-13 07:32:02.000 317 7896.31 931.48 53928.79 88888.00 2017-11-13 07:32:03.000 317 7896.24 931.42 53928.71 88888.00 2017-11-13 07:32:04.000 317 7896.17 931.35 53928.62 88888.00 2017-11-13 07:32:05.000 317 7896.12 931.28 53928.55 88888.00 2017-11-13 07:32:06.000 317 7896.09 931.23 53928.49 88888.00 2017-11-13 07:32:07.000 317 7896.03 931.21 53928.41 88888.00 2017-11-13 07:32:08.000 317 7895.94 931.20 53928.30 88888.00 2017-11-13 07:32:09.000 317 7895.83 931.16 53928.18 88888.00 2017-11-13 07:32:10.000 317 7895.72 931.11 53928.05 88888.00 2017-11-13 07:32:11.000 317 7895.63 931.12 53927.95 88888.00 2017-11-13 07:32:12.000 317 7895.55 931.14 53927.86 88888.00 2017-11-13 07:32:13.000 317 7895.45 931.15 53927.77 88888.00 2017-11-13 07:32:14.000 317 7895.35 931.15 53927.68 88888.00 2017-11-13 07:32:15.000 317 7895.27 931.14 53927.61 88888.00 2017-11-13 07:32:16.000 317 7895.21 931.18 53927.55 88888.00 2017-11-13 07:32:17.000 317 7895.16 931.24 53927.50 88888.00 2017-11-13 07:32:18.000 317 7895.12 931.29 53927.45 88888.00 2017-11-13 07:32:19.000 317 7895.05 931.31 53927.39 88888.00 2017-11-13 07:32:20.000 317 7894.99 931.34 53927.34 88888.00 2017-11-13 07:32:21.000 317 7894.99 931.37 53927.33 88888.00 2017-11-13 07:32:22.000 317 7895.02 931.43 53927.37 88888.00 2017-11-13 07:32:23.000 317 7895.07 931.51 53927.41 88888.00 2017-11-13 07:32:24.000 317 7895.10 931.59 53927.41 88888.00 2017-11-13 07:32:25.000 317 7895.12 931.66 53927.41 88888.00 2017-11-13 07:32:26.000 317 7895.16 931.73 53927.43 88888.00 2017-11-13 07:32:27.000 317 7895.22 931.80 53927.46 88888.00 2017-11-13 07:32:28.000 317 7895.30 931.91 53927.50 88888.00 2017-11-13 07:32:29.000 317 7895.38 932.03 53927.54 88888.00 2017-11-13 07:32:30.000 317 7895.46 932.12 53927.56 88888.00 2017-11-13 07:32:31.000 317 7895.54 932.18 53927.58 88888.00 2017-11-13 07:32:32.000 317 7895.63 932.26 53927.62 88888.00 2017-11-13 07:32:33.000 317 7895.74 932.35 53927.69 88888.00 2017-11-13 07:32:34.000 317 7895.87 932.43 53927.77 88888.00 2017-11-13 07:32:35.000 317 7895.99 932.49 53927.83 88888.00 2017-11-13 07:32:36.000 317 7896.09 932.56 53927.88 88888.00 2017-11-13 07:32:37.000 317 7896.19 932.63 53927.92 88888.00 2017-11-13 07:32:38.000 317 7896.29 932.68 53927.95 88888.00 2017-11-13 07:32:39.000 317 7896.38 932.74 53927.98 88888.00 2017-11-13 07:32:40.000 317 7896.46 932.77 53928.04 88888.00 2017-11-13 07:32:41.000 317 7896.53 932.80 53928.07 88888.00 2017-11-13 07:32:42.000 317 7896.60 932.84 53928.08 88888.00 2017-11-13 07:32:43.000 317 7896.68 932.90 53928.09 88888.00 2017-11-13 07:32:44.000 317 7896.74 932.96 53928.11 88888.00 2017-11-13 07:32:45.000 317 7896.80 933.04 53928.12 88888.00 2017-11-13 07:32:46.000 317 7896.85 933.12 53928.12 88888.00 2017-11-13 07:32:47.000 317 7896.93 933.19 53928.13 88888.00 2017-11-13 07:32:48.000 317 7897.01 933.26 53928.16 88888.00 2017-11-13 07:32:49.000 317 7897.10 933.32 53928.20 88888.00 2017-11-13 07:32:50.000 317 7897.22 933.37 53928.27 88888.00 2017-11-13 07:32:51.000 317 7897.34 933.40 53928.34 88888.00 2017-11-13 07:32:52.000 317 7897.46 933.44 53928.41 88888.00 2017-11-13 07:32:53.000 317 7897.59 933.47 53928.48 88888.00 2017-11-13 07:32:54.000 317 7897.75 933.49 53928.57 88888.00 2017-11-13 07:32:55.000 317 7897.92 933.54 53928.67 88888.00 2017-11-13 07:32:56.000 317 7898.11 933.61 53928.78 88888.00 2017-11-13 07:32:57.000 317 7898.31 933.66 53928.89 88888.00 2017-11-13 07:32:58.000 317 7898.51 933.70 53929.00 88888.00 2017-11-13 07:32:59.000 317 7898.71 933.72 53929.10 88888.00 2017-11-13 07:33:00.000 317 7898.91 933.74 53929.19 88888.00 2017-11-13 07:33:01.000 317 7899.10 933.81 53929.28 88888.00 2017-11-13 07:33:02.000 317 7899.26 933.87 53929.36 88888.00 2017-11-13 07:33:03.000 317 7899.43 933.88 53929.43 88888.00 2017-11-13 07:33:04.000 317 7899.62 933.90 53929.51 88888.00 2017-11-13 07:33:05.000 317 7899.81 933.93 53929.61 88888.00 2017-11-13 07:33:06.000 317 7899.99 933.97 53929.69 88888.00 2017-11-13 07:33:07.000 317 7900.16 934.03 53929.75 88888.00 2017-11-13 07:33:08.000 317 7900.31 934.09 53929.80 88888.00 2017-11-13 07:33:09.000 317 7900.42 934.13 53929.83 88888.00 2017-11-13 07:33:10.000 317 7900.51 934.16 53929.86 88888.00 2017-11-13 07:33:11.000 317 7900.61 934.20 53929.89 88888.00 2017-11-13 07:33:12.000 317 7900.72 934.23 53929.92 88888.00 2017-11-13 07:33:13.000 317 7900.81 934.25 53929.95 88888.00 2017-11-13 07:33:14.000 317 7900.87 934.28 53929.97 88888.00 2017-11-13 07:33:15.000 317 7900.90 934.32 53929.95 88888.00 2017-11-13 07:33:16.000 317 7900.91 934.38 53929.91 88888.00 2017-11-13 07:33:17.000 317 7900.91 934.44 53929.87 88888.00 2017-11-13 07:33:18.000 317 7900.91 934.47 53929.84 88888.00 2017-11-13 07:33:19.000 317 7900.89 934.49 53929.80 88888.00 2017-11-13 07:33:20.000 317 7900.86 934.52 53929.77 88888.00 2017-11-13 07:33:21.000 317 7900.82 934.55 53929.72 88888.00 2017-11-13 07:33:22.000 317 7900.75 934.60 53929.65 88888.00 2017-11-13 07:33:23.000 317 7900.67 934.65 53929.57 88888.00 2017-11-13 07:33:24.000 317 7900.58 934.68 53929.47 88888.00 2017-11-13 07:33:25.000 317 7900.47 934.72 53929.37 88888.00 2017-11-13 07:33:26.000 317 7900.36 934.74 53929.26 88888.00 2017-11-13 07:33:27.000 317 7900.24 934.75 53929.16 88888.00 2017-11-13 07:33:28.000 317 7900.13 934.75 53929.07 88888.00 2017-11-13 07:33:29.000 317 7899.98 934.75 53928.97 88888.00 2017-11-13 07:33:30.000 317 7899.80 934.74 53928.84 88888.00 2017-11-13 07:33:31.000 317 7899.59 934.75 53928.67 88888.00 2017-11-13 07:33:32.000 317 7899.37 934.78 53928.49 88888.00 2017-11-13 07:33:33.000 317 7899.14 934.80 53928.31 88888.00 2017-11-13 07:33:34.000 317 7898.89 934.78 53928.13 88888.00 2017-11-13 07:33:35.000 317 7898.66 934.77 53927.96 88888.00 2017-11-13 07:33:36.000 317 7898.43 934.77 53927.81 88888.00 2017-11-13 07:33:37.000 317 7898.19 934.81 53927.63 88888.00 2017-11-13 07:33:38.000 317 7897.93 934.85 53927.44 88888.00 2017-11-13 07:33:39.000 317 7897.68 934.90 53927.26 88888.00 2017-11-13 07:33:40.000 317 7897.43 934.95 53927.08 88888.00 2017-11-13 07:33:41.000 317 7897.16 934.97 53926.89 88888.00 2017-11-13 07:33:42.000 317 7896.89 934.97 53926.70 88888.00 2017-11-13 07:33:43.000 317 7896.61 934.98 53926.49 88888.00 2017-11-13 07:33:44.000 317 7896.33 935.00 53926.29 88888.00 2017-11-13 07:33:45.000 317 7896.06 935.02 53926.09 88888.00 2017-11-13 07:33:46.000 317 7895.79 935.05 53925.89 88888.00 2017-11-13 07:33:47.000 317 7895.53 935.09 53925.70 88888.00 2017-11-13 07:33:48.000 317 7895.28 935.11 53925.52 88888.00 2017-11-13 07:33:49.000 317 7895.03 935.11 53925.35 88888.00 2017-11-13 07:33:50.000 317 7894.78 935.11 53925.18 88888.00 2017-11-13 07:33:51.000 317 7894.53 935.13 53925.01 88888.00 2017-11-13 07:33:52.000 317 7894.31 935.13 53924.86 88888.00 2017-11-13 07:33:53.000 317 7894.11 935.12 53924.73 88888.00 2017-11-13 07:33:54.000 317 7893.93 935.15 53924.61 88888.00 2017-11-13 07:33:55.000 317 7893.77 935.18 53924.48 88888.00 2017-11-13 07:33:56.000 317 7893.61 935.20 53924.36 88888.00 2017-11-13 07:33:57.000 317 7893.48 935.24 53924.25 88888.00 2017-11-13 07:33:58.000 317 7893.36 935.30 53924.13 88888.00 2017-11-13 07:33:59.000 317 7893.23 935.34 53924.03 88888.00 2017-11-13 07:34:00.000 317 7893.11 935.38 53923.95 88888.00 2017-11-13 07:34:01.000 317 7893.00 935.39 53923.88 88888.00 2017-11-13 07:34:02.000 317 7892.91 935.40 53923.81 88888.00 2017-11-13 07:34:03.000 317 7892.82 935.39 53923.73 88888.00 2017-11-13 07:34:04.000 317 7892.72 935.39 53923.66 88888.00 2017-11-13 07:34:05.000 317 7892.62 935.39 53923.61 88888.00 2017-11-13 07:34:06.000 317 7892.52 935.39 53923.55 88888.00 2017-11-13 07:34:07.000 317 7892.42 935.37 53923.49 88888.00 2017-11-13 07:34:08.000 317 7892.33 935.36 53923.45 88888.00 2017-11-13 07:34:09.000 317 7892.26 935.36 53923.42 88888.00 2017-11-13 07:34:10.000 317 7892.19 935.35 53923.40 88888.00 2017-11-13 07:34:11.000 317 7892.09 935.33 53923.36 88888.00 2017-11-13 07:34:12.000 317 7891.96 935.32 53923.30 88888.00 2017-11-13 07:34:13.000 317 7891.84 935.32 53923.24 88888.00 2017-11-13 07:34:14.000 317 7891.72 935.32 53923.18 88888.00 2017-11-13 07:34:15.000 317 7891.62 935.33 53923.12 88888.00 2017-11-13 07:34:16.000 317 7891.52 935.35 53923.08 88888.00 2017-11-13 07:34:17.000 317 7891.41 935.38 53923.04 88888.00 2017-11-13 07:34:18.000 317 7891.30 935.38 53922.98 88888.00 2017-11-13 07:34:19.000 317 7891.19 935.36 53922.93 88888.00 2017-11-13 07:34:20.000 317 7891.06 935.34 53922.88 88888.00 2017-11-13 07:34:21.000 317 7890.92 935.32 53922.83 88888.00 2017-11-13 07:34:22.000 317 7890.78 935.32 53922.77 88888.00 2017-11-13 07:34:23.000 317 7890.65 935.33 53922.71 88888.00 2017-11-13 07:34:24.000 317 7890.52 935.35 53922.68 88888.00 2017-11-13 07:34:25.000 317 7890.41 935.38 53922.67 88888.00 2017-11-13 07:34:26.000 317 7890.30 935.38 53922.66 88888.00 2017-11-13 07:34:27.000 317 7890.19 935.35 53922.68 88888.00 2017-11-13 07:34:28.000 317 7890.09 935.30 53922.70 88888.00 2017-11-13 07:34:29.000 317 7890.00 935.26 53922.73 88888.00 2017-11-13 07:34:30.000 317 7889.93 935.20 53922.79 88888.00 2017-11-13 07:34:31.000 317 7889.88 935.14 53922.87 88888.00 2017-11-13 07:34:32.000 317 7889.84 935.08 53922.93 88888.00 2017-11-13 07:34:33.000 317 7889.79 935.02 53923.00 88888.00 2017-11-13 07:34:34.000 317 7889.75 934.95 53923.08 88888.00 2017-11-13 07:34:35.000 317 7889.73 934.89 53923.14 88888.00 2017-11-13 07:34:36.000 317 7889.69 934.82 53923.19 88888.00 2017-11-13 07:34:37.000 317 7889.65 934.77 53923.25 88888.00 2017-11-13 07:34:38.000 317 7889.59 934.70 53923.31 88888.00 2017-11-13 07:34:39.000 317 7889.53 934.62 53923.34 88888.00 2017-11-13 07:34:40.000 317 7889.47 934.56 53923.35 88888.00 2017-11-13 07:34:41.000 317 7889.39 934.50 53923.36 88888.00 2017-11-13 07:34:42.000 317 7889.29 934.45 53923.35 88888.00 2017-11-13 07:34:43.000 317 7889.18 934.42 53923.33 88888.00 2017-11-13 07:34:44.000 317 7889.08 934.42 53923.31 88888.00 2017-11-13 07:34:45.000 317 7888.98 934.41 53923.28 88888.00 2017-11-13 07:34:46.000 317 7888.88 934.40 53923.25 88888.00 2017-11-13 07:34:47.000 317 7888.76 934.41 53923.21 88888.00 2017-11-13 07:34:48.000 317 7888.64 934.43 53923.18 88888.00 2017-11-13 07:34:49.000 317 7888.53 934.45 53923.17 88888.00 2017-11-13 07:34:50.000 317 7888.42 934.48 53923.14 88888.00 2017-11-13 07:34:51.000 317 7888.32 934.52 53923.12 88888.00 2017-11-13 07:34:52.000 317 7888.23 934.56 53923.08 88888.00 2017-11-13 07:34:53.000 317 7888.15 934.62 53923.05 88888.00 2017-11-13 07:34:54.000 317 7888.06 934.68 53923.03 88888.00 2017-11-13 07:34:55.000 317 7887.97 934.72 53923.02 88888.00 2017-11-13 07:34:56.000 317 7887.90 934.78 53923.00 88888.00 2017-11-13 07:34:57.000 317 7887.84 934.85 53923.00 88888.00 2017-11-13 07:34:58.000 317 7887.80 934.90 53922.99 88888.00 2017-11-13 07:34:59.000 317 7887.75 934.96 53922.98 88888.00 2017-11-13 07:35:00.000 317 7887.69 935.01 53922.97 88888.00 2017-11-13 07:35:01.000 317 7887.64 935.07 53922.95 88888.00 2017-11-13 07:35:02.000 317 7887.59 935.15 53922.94 88888.00 2017-11-13 07:35:03.000 317 7887.53 935.22 53922.90 88888.00 2017-11-13 07:35:04.000 317 7887.46 935.28 53922.87 88888.00 2017-11-13 07:35:05.000 317 7887.39 935.32 53922.86 88888.00 2017-11-13 07:35:06.000 317 7887.34 935.36 53922.87 88888.00 2017-11-13 07:35:07.000 317 7887.30 935.40 53922.88 88888.00 2017-11-13 07:35:08.000 317 7887.29 935.47 53922.91 88888.00 2017-11-13 07:35:09.000 317 7887.28 935.54 53922.95 88888.00 2017-11-13 07:35:10.000 317 7887.27 935.59 53923.00 88888.00 2017-11-13 07:35:11.000 317 7887.26 935.65 53923.05 88888.00 2017-11-13 07:35:12.000 317 7887.25 935.69 53923.08 88888.00 2017-11-13 07:35:13.000 317 7887.25 935.73 53923.13 88888.00 2017-11-13 07:35:14.000 317 7887.26 935.79 53923.19 88888.00 2017-11-13 07:35:15.000 317 7887.31 935.86 53923.28 88888.00 2017-11-13 07:35:16.000 317 7887.36 935.93 53923.38 88888.00 2017-11-13 07:35:17.000 317 7887.40 936.01 53923.48 88888.00 2017-11-13 07:35:18.000 317 7887.46 936.08 53923.59 88888.00 2017-11-13 07:35:19.000 317 7887.51 936.14 53923.70 88888.00 2017-11-13 07:35:20.000 317 7887.55 936.18 53923.81 88888.00 2017-11-13 07:35:21.000 317 7887.62 936.25 53923.93 88888.00 2017-11-13 07:35:22.000 317 7887.70 936.33 53924.05 88888.00 2017-11-13 07:35:23.000 317 7887.77 936.41 53924.16 88888.00 2017-11-13 07:35:24.000 317 7887.86 936.47 53924.30 88888.00 2017-11-13 07:35:25.000 317 7887.98 936.53 53924.47 88888.00 2017-11-13 07:35:26.000 317 7888.11 936.59 53924.63 88888.00 2017-11-13 07:35:27.000 317 7888.22 936.65 53924.79 88888.00 2017-11-13 07:35:28.000 317 7888.32 936.71 53924.95 88888.00 2017-11-13 07:35:29.000 317 7888.43 936.77 53925.11 88888.00 2017-11-13 07:35:30.000 317 7888.51 936.80 53925.25 88888.00 2017-11-13 07:35:31.000 317 7888.59 936.83 53925.40 88888.00 2017-11-13 07:35:32.000 317 7888.68 936.88 53925.55 88888.00 2017-11-13 07:35:33.000 317 7888.78 936.93 53925.71 88888.00 2017-11-13 07:35:34.000 317 7888.86 936.94 53925.86 88888.00 2017-11-13 07:35:35.000 317 7888.94 936.96 53926.00 88888.00 2017-11-13 07:35:36.000 317 7889.05 936.99 53926.18 88888.00 2017-11-13 07:35:37.000 317 7889.18 937.02 53926.36 88888.00 2017-11-13 07:35:38.000 317 7889.30 937.05 53926.54 88888.00 2017-11-13 07:35:39.000 317 7889.41 937.07 53926.72 88888.00 2017-11-13 07:35:40.000 317 7889.51 937.05 53926.91 88888.00 2017-11-13 07:35:41.000 317 7889.60 937.04 53927.07 88888.00 2017-11-13 07:35:42.000 317 7889.69 937.07 53927.21 88888.00 2017-11-13 07:35:43.000 317 7889.76 937.09 53927.34 88888.00 2017-11-13 07:35:44.000 317 7889.83 937.10 53927.45 88888.00 2017-11-13 07:35:45.000 317 7889.88 937.13 53927.58 88888.00 2017-11-13 07:35:46.000 317 7889.91 937.14 53927.69 88888.00 2017-11-13 07:35:47.000 317 7889.93 937.13 53927.79 88888.00 2017-11-13 07:35:48.000 317 7889.96 937.13 53927.88 88888.00 2017-11-13 07:35:49.000 317 7889.98 937.13 53927.99 88888.00 2017-11-13 07:35:50.000 317 7890.00 937.13 53928.12 88888.00 2017-11-13 07:35:51.000 317 7890.03 937.14 53928.25 88888.00 2017-11-13 07:35:52.000 317 7890.06 937.15 53928.36 88888.00 2017-11-13 07:35:53.000 317 7890.06 937.18 53928.45 88888.00 2017-11-13 07:35:54.000 317 7890.02 937.20 53928.52 88888.00 2017-11-13 07:35:55.000 317 7889.96 937.22 53928.56 88888.00 2017-11-13 07:35:56.000 317 7889.90 937.27 53928.61 88888.00 2017-11-13 07:35:57.000 317 7889.86 937.32 53928.68 88888.00 2017-11-13 07:35:58.000 317 7889.82 937.37 53928.76 88888.00 2017-11-13 07:35:59.000 317 7889.77 937.41 53928.83 88888.00 2017-11-13 07:36:00.000 317 7889.71 937.44 53928.90 88888.00 2017-11-13 07:36:01.000 317 7889.64 937.45 53928.96 88888.00 2017-11-13 07:36:02.000 317 7889.57 937.49 53929.03 88888.00 2017-11-13 07:36:03.000 317 7889.50 937.55 53929.09 88888.00 2017-11-13 07:36:04.000 317 7889.43 937.58 53929.15 88888.00 2017-11-13 07:36:05.000 317 7889.33 937.59 53929.21 88888.00 2017-11-13 07:36:06.000 317 7889.22 937.62 53929.25 88888.00 2017-11-13 07:36:07.000 317 7889.11 937.65 53929.31 88888.00 2017-11-13 07:36:08.000 317 7889.02 937.68 53929.37 88888.00 2017-11-13 07:36:09.000 317 7888.94 937.71 53929.43 88888.00 2017-11-13 07:36:10.000 317 7888.84 937.74 53929.50 88888.00 2017-11-13 07:36:11.000 317 7888.74 937.78 53929.57 88888.00 2017-11-13 07:36:12.000 317 7888.64 937.83 53929.64 88888.00 2017-11-13 07:36:13.000 317 7888.57 937.89 53929.73 88888.00 2017-11-13 07:36:14.000 317 7888.49 938.00 53929.82 88888.00 2017-11-13 07:36:15.000 317 7888.42 938.13 53929.90 88888.00 2017-11-13 07:36:16.000 317 7888.35 938.26 53929.99 88888.00 2017-11-13 07:36:17.000 317 7888.28 938.40 53930.06 88888.00 2017-11-13 07:36:18.000 317 7888.21 938.58 53930.12 88888.00 2017-11-13 07:36:19.000 317 7888.16 938.78 53930.20 88888.00 2017-11-13 07:36:20.000 317 7888.13 939.02 53930.30 88888.00 2017-11-13 07:36:21.000 317 7888.10 939.27 53930.38 88888.00 2017-11-13 07:36:22.000 317 7888.06 939.54 53930.45 88888.00 2017-11-13 07:36:23.000 317 7888.02 939.81 53930.54 88888.00 2017-11-13 07:36:24.000 317 7887.97 940.07 53930.61 88888.00 2017-11-13 07:36:25.000 317 7887.92 940.32 53930.68 88888.00 2017-11-13 07:36:26.000 317 7887.87 940.56 53930.75 88888.00 2017-11-13 07:36:27.000 317 7887.81 940.81 53930.84 88888.00 2017-11-13 07:36:28.000 317 7887.77 941.06 53930.96 88888.00 2017-11-13 07:36:29.000 317 7887.74 941.30 53931.07 88888.00 2017-11-13 07:36:30.000 317 7887.69 941.54 53931.17 88888.00 2017-11-13 07:36:31.000 317 7887.64 941.81 53931.28 88888.00 2017-11-13 07:36:32.000 317 7887.61 942.09 53931.39 88888.00 2017-11-13 07:36:33.000 317 7887.60 942.38 53931.49 88888.00 2017-11-13 07:36:34.000 317 7887.56 942.66 53931.58 88888.00 2017-11-13 07:36:35.000 317 7887.51 942.97 53931.66 88888.00 2017-11-13 07:36:36.000 317 7887.45 943.30 53931.71 88888.00 2017-11-13 07:36:37.000 317 7887.38 943.65 53931.76 88888.00 2017-11-13 07:36:38.000 317 7887.29 943.99 53931.80 88888.00 2017-11-13 07:36:39.000 317 7887.19 944.34 53931.84 88888.00 2017-11-13 07:36:40.000 317 7887.08 944.71 53931.85 88888.00 2017-11-13 07:36:41.000 317 7886.95 945.06 53931.86 88888.00 2017-11-13 07:36:42.000 317 7886.81 945.42 53931.86 88888.00 2017-11-13 07:36:43.000 317 7886.67 945.78 53931.86 88888.00 2017-11-13 07:36:44.000 317 7886.54 946.12 53931.86 88888.00 2017-11-13 07:36:45.000 317 7886.40 946.48 53931.85 88888.00 2017-11-13 07:36:46.000 317 7886.25 946.85 53931.82 88888.00 2017-11-13 07:36:47.000 317 7886.12 947.22 53931.80 88888.00 2017-11-13 07:36:48.000 317 7885.99 947.57 53931.81 88888.00 2017-11-13 07:36:49.000 317 7885.84 947.92 53931.80 88888.00 2017-11-13 07:36:50.000 317 7885.68 948.26 53931.79 88888.00 2017-11-13 07:36:51.000 317 7885.53 948.62 53931.76 88888.00 2017-11-13 07:36:52.000 317 7885.36 948.97 53931.70 88888.00 2017-11-13 07:36:53.000 317 7885.14 949.32 53931.60 88888.00 2017-11-13 07:36:54.000 317 7884.90 949.68 53931.46 88888.00 2017-11-13 07:36:55.000 317 7884.67 950.03 53931.35 88888.00 2017-11-13 07:36:56.000 317 7884.43 950.36 53931.23 88888.00 2017-11-13 07:36:57.000 317 7884.14 950.68 53931.06 88888.00 2017-11-13 07:36:58.000 317 7883.83 950.98 53930.86 88888.00 2017-11-13 07:36:59.000 317 7883.52 951.29 53930.66 88888.00 2017-11-13 07:37:00.000 317 7883.20 951.60 53930.46 88888.00 2017-11-13 07:37:01.000 317 7882.88 951.92 53930.23 88888.00 2017-11-13 07:37:02.000 317 7882.58 952.24 53930.03 88888.00 2017-11-13 07:37:03.000 317 7882.30 952.52 53929.84 88888.00 2017-11-13 07:37:04.000 317 7882.01 952.79 53929.62 88888.00 2017-11-13 07:37:05.000 317 7881.73 953.09 53929.39 88888.00 2017-11-13 07:37:06.000 317 7881.45 953.40 53929.16 88888.00 2017-11-13 07:37:07.000 317 7881.16 953.70 53928.93 88888.00 2017-11-13 07:37:08.000 317 7880.89 953.98 53928.70 88888.00 2017-11-13 07:37:09.000 317 7880.64 954.24 53928.48 88888.00 2017-11-13 07:37:10.000 317 7880.40 954.46 53928.29 88888.00 2017-11-13 07:37:11.000 317 7880.18 954.70 53928.10 88888.00 2017-11-13 07:37:12.000 317 7879.96 954.94 53927.88 88888.00 2017-11-13 07:37:13.000 317 7879.72 955.16 53927.66 88888.00 2017-11-13 07:37:14.000 317 7879.47 955.36 53927.43 88888.00 2017-11-13 07:37:15.000 317 7879.25 955.55 53927.23 88888.00 2017-11-13 07:37:16.000 317 7879.05 955.70 53927.05 88888.00 2017-11-13 07:37:17.000 317 7878.86 955.83 53926.90 88888.00 2017-11-13 07:37:18.000 317 7878.67 955.95 53926.74 88888.00 2017-11-13 07:37:19.000 317 7878.50 956.04 53926.58 88888.00 2017-11-13 07:37:20.000 317 7878.32 956.13 53926.43 88888.00 2017-11-13 07:37:21.000 317 7878.15 956.23 53926.28 88888.00 2017-11-13 07:37:22.000 317 7878.00 956.34 53926.12 88888.00 2017-11-13 07:37:23.000 317 7877.83 956.41 53925.96 88888.00 2017-11-13 07:37:24.000 317 7877.65 956.44 53925.81 88888.00 2017-11-13 07:37:25.000 317 7877.48 956.44 53925.68 88888.00 2017-11-13 07:37:26.000 317 7877.31 956.45 53925.55 88888.00 2017-11-13 07:37:27.000 317 7877.14 956.47 53925.41 88888.00 2017-11-13 07:37:28.000 317 7876.93 956.46 53925.24 88888.00 2017-11-13 07:37:29.000 317 7876.71 956.40 53925.07 88888.00 2017-11-13 07:37:30.000 317 7876.51 956.35 53924.90 88888.00 2017-11-13 07:37:31.000 317 7876.31 956.30 53924.77 88888.00 2017-11-13 07:37:32.000 317 7876.08 956.24 53924.60 88888.00 2017-11-13 07:37:33.000 317 7875.87 956.19 53924.42 88888.00 2017-11-13 07:37:34.000 317 7875.67 956.11 53924.29 88888.00 2017-11-13 07:37:35.000 317 7875.48 955.98 53924.18 88888.00 2017-11-13 07:37:36.000 317 7875.31 955.85 53924.08 88888.00 2017-11-13 07:37:37.000 317 7875.16 955.76 53923.99 88888.00 2017-11-13 07:37:38.000 317 7874.99 955.64 53923.89 88888.00 2017-11-13 07:37:39.000 317 7874.83 955.49 53923.77 88888.00 2017-11-13 07:37:40.000 317 7874.69 955.34 53923.68 88888.00 2017-11-13 07:37:41.000 317 7874.55 955.17 53923.60 88888.00 2017-11-13 07:37:42.000 317 7874.41 954.97 53923.50 88888.00 2017-11-13 07:37:43.000 317 7874.27 954.75 53923.39 88888.00 2017-11-13 07:37:44.000 317 7874.12 954.52 53923.29 88888.00 2017-11-13 07:37:45.000 317 7874.01 954.28 53923.24 88888.00 2017-11-13 07:37:46.000 317 7873.92 954.01 53923.20 88888.00 2017-11-13 07:37:47.000 317 7873.83 953.71 53923.18 88888.00 2017-11-13 07:37:48.000 317 7873.76 953.42 53923.18 88888.00 2017-11-13 07:37:49.000 317 7873.74 953.12 53923.19 88888.00 2017-11-13 07:37:50.000 317 7873.71 952.79 53923.20 88888.00 2017-11-13 07:37:51.000 317 7873.70 952.46 53923.21 88888.00 2017-11-13 07:37:52.000 317 7873.77 952.13 53923.30 88888.00 2017-11-13 07:37:53.000 317 7873.92 951.79 53923.47 88888.00 2017-11-13 07:37:54.000 317 7874.07 951.42 53923.64 88888.00 2017-11-13 07:37:55.000 317 7874.24 951.04 53923.79 88888.00 2017-11-13 07:37:56.000 317 7874.43 950.67 53923.94 88888.00 2017-11-13 07:37:57.000 317 7874.62 950.29 53924.09 88888.00 2017-11-13 07:37:58.000 317 7874.82 949.89 53924.21 88888.00 2017-11-13 07:37:59.000 317 7875.04 949.51 53924.35 88888.00 2017-11-13 07:38:00.000 317 7875.26 949.13 53924.50 88888.00 2017-11-13 07:38:01.000 317 7875.46 948.75 53924.62 88888.00 2017-11-13 07:38:02.000 317 7875.65 948.40 53924.69 88888.00 2017-11-13 07:38:03.000 317 7875.83 948.06 53924.74 88888.00 2017-11-13 07:38:04.000 317 7875.99 947.72 53924.76 88888.00 2017-11-13 07:38:05.000 317 7876.10 947.38 53924.74 88888.00 2017-11-13 07:38:06.000 317 7876.20 947.05 53924.72 88888.00 2017-11-13 07:38:07.000 317 7876.31 946.73 53924.71 88888.00 2017-11-13 07:38:08.000 317 7876.40 946.40 53924.66 88888.00 2017-11-13 07:38:09.000 317 7876.43 946.07 53924.56 88888.00 2017-11-13 07:38:10.000 317 7876.42 945.71 53924.43 88888.00 2017-11-13 07:38:11.000 317 7876.39 945.35 53924.27 88888.00 2017-11-13 07:38:12.000 317 7876.36 945.01 53924.15 88888.00 2017-11-13 07:38:13.000 317 7876.33 944.67 53924.04 88888.00 2017-11-13 07:38:14.000 317 7876.32 944.34 53923.92 88888.00 2017-11-13 07:38:15.000 317 7876.35 944.03 53923.84 88888.00 2017-11-13 07:38:16.000 317 7876.40 943.70 53923.78 88888.00 2017-11-13 07:38:17.000 317 7876.46 943.38 53923.71 88888.00 2017-11-13 07:38:18.000 317 7876.54 943.07 53923.64 88888.00 2017-11-13 07:38:19.000 317 7876.62 942.75 53923.59 88888.00 2017-11-13 07:38:20.000 317 7876.74 942.44 53923.57 88888.00 2017-11-13 07:38:21.000 317 7876.91 942.12 53923.59 88888.00 2017-11-13 07:38:22.000 317 7877.10 941.79 53923.61 88888.00 2017-11-13 07:38:23.000 317 7877.31 941.48 53923.62 88888.00 2017-11-13 07:38:24.000 317 7877.54 941.16 53923.64 88888.00 2017-11-13 07:38:25.000 317 7877.77 940.83 53923.69 88888.00 2017-11-13 07:38:26.000 317 7877.99 940.51 53923.70 88888.00 2017-11-13 07:38:27.000 317 7878.20 940.19 53923.70 88888.00 2017-11-13 07:38:28.000 317 7878.46 939.87 53923.73 88888.00 2017-11-13 07:38:29.000 317 7878.72 939.53 53923.79 88888.00 2017-11-13 07:38:30.000 317 7878.97 939.22 53923.83 88888.00 2017-11-13 07:38:31.000 317 7879.20 938.93 53923.86 88888.00 2017-11-13 07:38:32.000 317 7879.45 938.64 53923.88 88888.00 2017-11-13 07:38:33.000 317 7879.71 938.36 53923.88 88888.00 2017-11-13 07:38:34.000 317 7879.94 938.08 53923.89 88888.00 2017-11-13 07:38:35.000 317 7880.15 937.81 53923.90 88888.00 2017-11-13 07:38:36.000 317 7880.37 937.55 53923.91 88888.00 2017-11-13 07:38:37.000 317 7880.62 937.30 53923.95 88888.00 2017-11-13 07:38:38.000 317 7880.85 937.04 53923.98 88888.00 2017-11-13 07:38:39.000 317 7881.05 936.76 53923.98 88888.00 2017-11-13 07:38:40.000 317 7881.23 936.48 53923.97 88888.00 2017-11-13 07:38:41.000 317 7881.42 936.24 53923.97 88888.00 2017-11-13 07:38:42.000 317 7881.62 936.01 53924.00 88888.00 2017-11-13 07:38:43.000 317 7881.83 935.77 53924.04 88888.00 2017-11-13 07:38:44.000 317 7882.06 935.54 53924.05 88888.00 2017-11-13 07:38:45.000 317 7882.27 935.32 53924.07 88888.00 2017-11-13 07:38:46.000 317 7882.47 935.12 53924.06 88888.00 2017-11-13 07:38:47.000 317 7882.66 934.92 53924.04 88888.00 2017-11-13 07:38:48.000 317 7882.84 934.71 53924.03 88888.00 2017-11-13 07:38:49.000 317 7883.03 934.52 53924.03 88888.00 2017-11-13 07:38:50.000 317 7883.22 934.36 53924.01 88888.00 2017-11-13 07:38:51.000 317 7883.38 934.15 53923.99 88888.00 2017-11-13 07:38:52.000 317 7883.53 933.91 53923.98 88888.00 2017-11-13 07:38:53.000 317 7883.68 933.66 53923.98 88888.00 2017-11-13 07:38:54.000 317 7883.82 933.39 53923.98 88888.00 2017-11-13 07:38:55.000 317 7883.98 933.12 53924.00 88888.00 2017-11-13 07:38:56.000 317 7884.13 932.87 53924.00 88888.00 2017-11-13 07:38:57.000 317 7884.27 932.62 53924.00 88888.00 2017-11-13 07:38:58.000 317 7884.38 932.36 53923.98 88888.00 2017-11-13 07:38:59.000 317 7884.45 932.11 53923.97 88888.00 2017-11-13 07:39:00.000 317 7884.57 931.89 53923.96 88888.00 2017-11-13 07:39:01.000 317 7884.72 931.66 53923.96 88888.00 2017-11-13 07:39:02.000 317 7884.85 931.44 53923.96 88888.00 2017-11-13 07:39:03.000 317 7884.98 931.24 53923.97 88888.00 2017-11-13 07:39:04.000 317 7885.11 931.07 53923.96 88888.00 2017-11-13 07:39:05.000 317 7885.24 930.92 53923.95 88888.00 2017-11-13 07:39:06.000 317 7885.38 930.80 53923.94 88888.00 2017-11-13 07:39:07.000 317 7885.52 930.66 53923.95 88888.00 2017-11-13 07:39:08.000 317 7885.65 930.53 53923.96 88888.00 2017-11-13 07:39:09.000 317 7885.78 930.41 53923.96 88888.00 2017-11-13 07:39:10.000 317 7885.88 930.27 53923.96 88888.00 2017-11-13 07:39:11.000 317 7885.97 930.14 53923.95 88888.00 2017-11-13 07:39:12.000 317 7886.06 930.04 53923.92 88888.00 2017-11-13 07:39:13.000 317 7886.15 929.94 53923.88 88888.00 2017-11-13 07:39:14.000 317 7886.25 929.84 53923.86 88888.00 2017-11-13 07:39:15.000 317 7886.33 929.77 53923.85 88888.00 2017-11-13 07:39:16.000 317 7886.41 929.70 53923.83 88888.00 2017-11-13 07:39:17.000 317 7886.48 929.64 53923.80 88888.00 2017-11-13 07:39:18.000 317 7886.56 929.59 53923.79 88888.00 2017-11-13 07:39:19.000 317 7886.63 929.53 53923.78 88888.00 2017-11-13 07:39:20.000 317 7886.70 929.49 53923.75 88888.00 2017-11-13 07:39:21.000 317 7886.76 929.48 53923.71 88888.00 2017-11-13 07:39:22.000 317 7886.79 929.47 53923.66 88888.00 2017-11-13 07:39:23.000 317 7886.82 929.48 53923.60 88888.00 2017-11-13 07:39:24.000 317 7886.86 929.49 53923.55 88888.00 2017-11-13 07:39:25.000 317 7886.91 929.49 53923.54 88888.00 2017-11-13 07:39:26.000 317 7886.98 929.50 53923.53 88888.00 2017-11-13 07:39:27.000 317 7887.04 929.53 53923.51 88888.00 2017-11-13 07:39:28.000 317 7887.09 929.56 53923.50 88888.00 2017-11-13 07:39:29.000 317 7887.14 929.61 53923.46 88888.00 2017-11-13 07:39:30.000 317 7887.20 929.68 53923.41 88888.00 2017-11-13 07:39:31.000 317 7887.25 929.72 53923.38 88888.00 2017-11-13 07:39:32.000 317 7887.31 929.78 53923.37 88888.00 2017-11-13 07:39:33.000 317 7887.38 929.86 53923.35 88888.00 2017-11-13 07:39:34.000 317 7887.42 929.93 53923.31 88888.00 2017-11-13 07:39:35.000 317 7887.45 929.99 53923.27 88888.00 2017-11-13 07:39:36.000 317 7887.50 930.07 53923.25 88888.00 2017-11-13 07:39:37.000 317 7887.55 930.17 53923.22 88888.00 2017-11-13 07:39:38.000 317 7887.60 930.27 53923.19 88888.00 2017-11-13 07:39:39.000 317 7887.66 930.35 53923.19 88888.00 2017-11-13 07:39:40.000 317 7887.74 930.43 53923.21 88888.00 2017-11-13 07:39:41.000 317 7887.81 930.51 53923.21 88888.00 2017-11-13 07:39:42.000 317 7887.89 930.58 53923.22 88888.00 2017-11-13 07:39:43.000 317 7887.98 930.63 53923.24 88888.00 2017-11-13 07:39:44.000 317 7888.08 930.67 53923.29 88888.00 2017-11-13 07:39:45.000 317 7888.18 930.74 53923.32 88888.00 2017-11-13 07:39:46.000 317 7888.29 930.83 53923.36 88888.00 2017-11-13 07:39:47.000 317 7888.43 930.90 53923.43 88888.00 2017-11-13 07:39:48.000 317 7888.56 930.97 53923.49 88888.00 2017-11-13 07:39:49.000 317 7888.69 931.05 53923.55 88888.00 2017-11-13 07:39:50.000 317 7888.82 931.11 53923.63 88888.00 2017-11-13 07:39:51.000 317 7888.98 931.15 53923.73 88888.00 2017-11-13 07:39:52.000 317 7889.14 931.21 53923.82 88888.00 2017-11-13 07:39:53.000 317 7889.31 931.25 53923.92 88888.00 2017-11-13 07:39:54.000 317 7889.51 931.27 53924.04 88888.00 2017-11-13 07:39:55.000 317 7889.72 931.33 53924.15 88888.00 2017-11-13 07:39:56.000 317 7889.92 931.40 53924.27 88888.00 2017-11-13 07:39:57.000 317 7890.13 931.45 53924.37 88888.00 2017-11-13 07:39:58.000 317 7890.35 931.51 53924.48 88888.00 2017-11-13 07:39:59.000 317 7890.55 931.59 53924.58 88888.00 2017-11-13 07:40:00.000 317 7890.76 931.69 53924.66 88888.00 2017-11-13 07:40:01.000 317 7890.97 931.80 53924.75 88888.00 2017-11-13 07:40:02.000 317 7891.18 931.90 53924.85 88888.00 2017-11-13 07:40:03.000 317 7891.39 932.01 53924.94 88888.00 2017-11-13 07:40:04.000 317 7891.61 932.14 53925.03 88888.00 2017-11-13 07:40:05.000 317 7891.81 932.29 53925.11 88888.00 2017-11-13 07:40:06.000 317 7892.01 932.47 53925.17 88888.00 2017-11-13 07:40:07.000 317 7892.22 932.66 53925.24 88888.00 2017-11-13 07:40:08.000 317 7892.43 932.84 53925.32 88888.00 2017-11-13 07:40:09.000 317 7892.64 933.00 53925.43 88888.00 2017-11-13 07:40:10.000 317 7892.86 933.15 53925.55 88888.00 2017-11-13 07:40:11.000 317 7893.07 933.30 53925.66 88888.00 2017-11-13 07:40:12.000 317 7893.29 933.43 53925.77 88888.00 2017-11-13 07:40:13.000 317 7893.51 933.56 53925.90 88888.00 2017-11-13 07:40:14.000 317 7893.74 933.66 53926.06 88888.00 2017-11-13 07:40:15.000 317 7893.97 933.74 53926.22 88888.00 2017-11-13 07:40:16.000 317 7894.21 933.82 53926.37 88888.00 2017-11-13 07:40:17.000 317 7894.44 933.88 53926.50 88888.00 2017-11-13 07:40:18.000 317 7894.65 933.92 53926.65 88888.00 2017-11-13 07:40:19.000 317 7894.90 933.97 53926.81 88888.00 2017-11-13 07:40:20.000 317 7895.17 934.03 53927.00 88888.00 2017-11-13 07:40:21.000 317 7895.43 934.06 53927.20 88888.00 2017-11-13 07:40:22.000 317 7895.71 934.06 53927.41 88888.00 2017-11-13 07:40:23.000 317 7896.01 934.08 53927.63 88888.00 2017-11-13 07:40:24.000 317 7896.31 934.11 53927.85 88888.00 2017-11-13 07:40:25.000 317 7896.59 934.14 53928.05 88888.00 2017-11-13 07:40:26.000 317 7896.90 934.20 53928.26 88888.00 2017-11-13 07:40:27.000 317 7897.22 934.27 53928.47 88888.00 2017-11-13 07:40:28.000 317 7897.55 934.35 53928.69 88888.00 2017-11-13 07:40:29.000 317 7897.89 934.41 53928.93 88888.00 2017-11-13 07:40:30.000 317 7898.26 934.49 53929.16 88888.00 2017-11-13 07:40:31.000 317 7898.63 934.59 53929.41 88888.00 2017-11-13 07:40:32.000 317 7899.01 934.70 53929.67 88888.00 2017-11-13 07:40:33.000 317 7899.38 934.80 53929.92 88888.00 2017-11-13 07:40:34.000 317 7899.76 934.92 53930.16 88888.00 2017-11-13 07:40:35.000 317 7900.13 935.04 53930.41 88888.00 2017-11-13 07:40:36.000 317 7900.50 935.12 53930.66 88888.00 2017-11-13 07:40:37.000 317 7900.88 935.21 53930.91 88888.00 2017-11-13 07:40:38.000 317 7901.23 935.34 53931.14 88888.00 2017-11-13 07:40:39.000 317 7901.60 935.48 53931.38 88888.00 2017-11-13 07:40:40.000 317 7901.98 935.60 53931.62 88888.00 2017-11-13 07:40:41.000 317 7902.32 935.71 53931.87 88888.00 2017-11-13 07:40:42.000 317 7902.66 935.83 53932.09 88888.00 2017-11-13 07:40:43.000 317 7903.01 935.94 53932.33 88888.00 2017-11-13 07:40:44.000 317 7903.36 936.03 53932.58 88888.00 2017-11-13 07:40:45.000 317 7903.70 936.16 53932.82 88888.00 2017-11-13 07:40:46.000 317 7904.04 936.29 53933.04 88888.00 2017-11-13 07:40:47.000 317 7904.39 936.41 53933.27 88888.00 2017-11-13 07:40:48.000 317 7904.73 936.53 53933.49 88888.00 2017-11-13 07:40:49.000 317 7905.05 936.64 53933.70 88888.00 2017-11-13 07:40:50.000 317 7905.36 936.75 53933.92 88888.00 2017-11-13 07:40:51.000 317 7905.66 936.85 53934.13 88888.00 2017-11-13 07:40:52.000 317 7905.95 936.96 53934.32 88888.00 2017-11-13 07:40:53.000 317 7906.22 937.10 53934.47 88888.00 2017-11-13 07:40:54.000 317 7906.47 937.23 53934.61 88888.00 2017-11-13 07:40:55.000 317 7906.71 937.33 53934.77 88888.00 2017-11-13 07:40:56.000 317 7906.95 937.42 53934.93 88888.00 2017-11-13 07:40:57.000 317 7907.21 937.51 53935.09 88888.00 2017-11-13 07:40:58.000 317 7907.44 937.59 53935.25 88888.00 2017-11-13 07:40:59.000 317 7907.64 937.64 53935.40 88888.00 2017-11-13 07:41:00.000 317 7907.79 937.67 53935.50 88888.00 2017-11-13 07:41:01.000 317 7907.92 937.68 53935.60 88888.00 2017-11-13 07:41:02.000 317 7908.03 937.69 53935.71 88888.00 2017-11-13 07:41:03.000 317 7908.13 937.70 53935.84 88888.00 2017-11-13 07:41:04.000 317 7908.22 937.68 53935.96 88888.00 2017-11-13 07:41:05.000 317 7908.31 937.62 53936.11 88888.00 2017-11-13 07:41:06.000 317 7908.39 937.59 53936.23 88888.00 2017-11-13 07:41:07.000 317 7908.47 937.59 53936.35 88888.00 2017-11-13 07:41:08.000 317 7908.54 937.54 53936.48 88888.00 2017-11-13 07:41:09.000 317 7908.58 937.48 53936.59 88888.00 2017-11-13 07:41:10.000 317 7908.59 937.43 53936.67 88888.00 2017-11-13 07:41:11.000 317 7908.58 937.39 53936.73 88888.00 2017-11-13 07:41:12.000 317 7908.57 937.36 53936.79 88888.00 2017-11-13 07:41:13.000 317 7908.56 937.32 53936.85 88888.00 2017-11-13 07:41:14.000 317 7908.56 937.28 53936.93 88888.00 2017-11-13 07:41:15.000 317 7908.52 937.22 53937.00 88888.00 2017-11-13 07:41:16.000 317 7908.45 937.14 53937.06 88888.00 2017-11-13 07:41:17.000 317 7908.35 937.07 53937.08 88888.00 2017-11-13 07:41:18.000 317 7908.23 937.02 53937.08 88888.00 2017-11-13 07:41:19.000 317 7908.10 936.96 53937.07 88888.00 2017-11-13 07:41:20.000 317 7907.94 936.89 53937.05 88888.00 2017-11-13 07:41:21.000 317 7907.76 936.81 53937.04 88888.00 2017-11-13 07:41:22.000 317 7907.58 936.74 53937.03 88888.00 2017-11-13 07:41:23.000 317 7907.38 936.68 53937.01 88888.00 2017-11-13 07:41:24.000 317 7907.20 936.65 53937.00 88888.00 2017-11-13 07:41:25.000 317 7907.05 936.62 53936.99 88888.00 2017-11-13 07:41:26.000 317 7906.90 936.60 53936.98 88888.00 2017-11-13 07:41:27.000 317 7906.76 936.58 53936.98 88888.00 2017-11-13 07:41:28.000 317 7906.62 936.57 53936.99 88888.00 2017-11-13 07:41:29.000 317 7906.49 936.56 53937.00 88888.00 2017-11-13 07:41:30.000 317 7906.38 936.55 53937.01 88888.00 2017-11-13 07:41:31.000 317 7906.26 936.52 53936.99 88888.00 2017-11-13 07:41:32.000 317 7906.12 936.50 53936.95 88888.00 2017-11-13 07:41:33.000 317 7905.98 936.51 53936.89 88888.00 2017-11-13 07:41:34.000 317 7905.84 936.51 53936.85 88888.00 2017-11-13 07:41:35.000 317 7905.70 936.51 53936.83 88888.00 2017-11-13 07:41:36.000 317 7905.58 936.50 53936.81 88888.00 2017-11-13 07:41:37.000 317 7905.45 936.50 53936.77 88888.00 2017-11-13 07:41:38.000 317 7905.29 936.49 53936.68 88888.00 2017-11-13 07:41:39.000 317 7905.09 936.48 53936.56 88888.00 2017-11-13 07:41:40.000 317 7904.88 936.50 53936.43 88888.00 2017-11-13 07:41:41.000 317 7904.66 936.52 53936.29 88888.00 2017-11-13 07:41:42.000 317 7904.42 936.53 53936.13 88888.00 2017-11-13 07:41:43.000 317 7904.16 936.55 53935.95 88888.00 2017-11-13 07:41:44.000 317 7903.89 936.57 53935.78 88888.00 2017-11-13 07:41:45.000 317 7903.59 936.57 53935.60 88888.00 2017-11-13 07:41:46.000 317 7903.29 936.56 53935.42 88888.00 2017-11-13 07:41:47.000 317 7902.98 936.57 53935.22 88888.00 2017-11-13 07:41:48.000 317 7902.68 936.56 53935.03 88888.00 2017-11-13 07:41:49.000 317 7902.38 936.54 53934.86 88888.00 2017-11-13 07:41:50.000 317 7902.05 936.52 53934.67 88888.00 2017-11-13 07:41:51.000 317 7901.70 936.48 53934.48 88888.00 2017-11-13 07:41:52.000 317 7901.34 936.46 53934.29 88888.00 2017-11-13 07:41:53.000 317 7900.97 936.48 53934.07 88888.00 2017-11-13 07:41:54.000 317 7900.58 936.47 53933.86 88888.00 2017-11-13 07:41:55.000 317 7900.20 936.46 53933.67 88888.00 2017-11-13 07:41:56.000 317 7899.83 936.47 53933.50 88888.00 2017-11-13 07:41:57.000 317 7899.46 936.48 53933.33 88888.00 2017-11-13 07:41:58.000 317 7899.09 936.50 53933.15 88888.00 2017-11-13 07:41:59.000 317 7898.70 936.58 53932.96 88888.00 2017-11-13 07:42:00.000 317 7898.30 936.65 53932.75 88888.00 2017-11-13 07:42:01.000 317 7897.88 936.73 53932.53 88888.00 2017-11-13 07:42:02.000 317 7897.46 936.84 53932.30 88888.00 2017-11-13 07:42:03.000 317 7897.05 936.97 53932.06 88888.00 2017-11-13 07:42:04.000 317 7896.65 937.10 53931.82 88888.00 2017-11-13 07:42:05.000 317 7896.25 937.25 53931.61 88888.00 2017-11-13 07:42:06.000 317 7895.85 937.38 53931.41 88888.00 2017-11-13 07:42:07.000 317 7895.48 937.51 53931.23 88888.00 2017-11-13 07:42:08.000 317 7895.12 937.66 53931.05 88888.00 2017-11-13 07:42:09.000 317 7894.79 937.79 53930.90 88888.00 2017-11-13 07:42:10.000 317 7894.46 937.92 53930.74 88888.00 2017-11-13 07:42:11.000 317 7894.15 938.06 53930.59 88888.00 2017-11-13 07:42:12.000 317 7893.85 938.20 53930.45 88888.00 2017-11-13 07:42:13.000 317 7893.59 938.31 53930.36 88888.00 2017-11-13 07:42:14.000 317 7893.36 938.41 53930.29 88888.00 2017-11-13 07:42:15.000 317 7893.18 938.49 53930.25 88888.00 2017-11-13 07:42:16.000 317 7893.03 938.55 53930.24 88888.00 2017-11-13 07:42:17.000 317 7892.92 938.60 53930.25 88888.00 2017-11-13 07:42:18.000 317 7892.82 938.68 53930.27 88888.00 2017-11-13 07:42:19.000 317 7892.77 938.78 53930.29 88888.00 2017-11-13 07:42:20.000 317 7892.74 938.86 53930.36 88888.00 2017-11-13 07:42:21.000 317 7892.75 938.93 53930.43 88888.00 2017-11-13 07:42:22.000 317 7892.78 939.04 53930.50 88888.00 2017-11-13 07:42:23.000 317 7892.79 939.15 53930.56 88888.00 2017-11-13 07:42:24.000 317 7892.79 939.27 53930.61 88888.00 2017-11-13 07:42:25.000 317 7892.83 939.40 53930.65 88888.00 2017-11-13 07:42:26.000 317 7892.86 939.50 53930.70 88888.00 2017-11-13 07:42:27.000 317 7892.89 939.58 53930.75 88888.00 2017-11-13 07:42:28.000 317 7892.93 939.68 53930.81 88888.00 2017-11-13 07:42:29.000 317 7892.96 939.81 53930.85 88888.00 2017-11-13 07:42:30.000 317 7892.96 939.94 53930.87 88888.00 2017-11-13 07:42:31.000 317 7892.94 940.03 53930.87 88888.00 2017-11-13 07:42:32.000 317 7892.89 940.11 53930.87 88888.00 2017-11-13 07:42:33.000 317 7892.81 940.17 53930.85 88888.00 2017-11-13 07:42:34.000 317 7892.71 940.22 53930.80 88888.00 2017-11-13 07:42:35.000 317 7892.59 940.24 53930.76 88888.00 2017-11-13 07:42:36.000 317 7892.47 940.26 53930.71 88888.00 2017-11-13 07:42:37.000 317 7892.35 940.27 53930.68 88888.00 2017-11-13 07:42:38.000 317 7892.23 940.29 53930.64 88888.00 2017-11-13 07:42:39.000 317 7892.10 940.31 53930.59 88888.00 2017-11-13 07:42:40.000 317 7891.96 940.37 53930.53 88888.00 2017-11-13 07:42:41.000 317 7891.80 940.42 53930.48 88888.00 2017-11-13 07:42:42.000 317 7891.66 940.46 53930.45 88888.00 2017-11-13 07:42:43.000 317 7891.54 940.50 53930.42 88888.00 2017-11-13 07:42:44.000 317 7891.44 940.54 53930.41 88888.00 2017-11-13 07:42:45.000 317 7891.34 940.56 53930.42 88888.00 2017-11-13 07:42:46.000 317 7891.27 940.59 53930.46 88888.00 2017-11-13 07:42:47.000 317 7891.21 940.61 53930.51 88888.00 2017-11-13 07:42:48.000 317 7891.17 940.62 53930.56 88888.00 2017-11-13 07:42:49.000 317 7891.16 940.61 53930.62 88888.00 2017-11-13 07:42:50.000 317 7891.16 940.59 53930.71 88888.00 2017-11-13 07:42:51.000 317 7891.18 940.57 53930.81 88888.00 2017-11-13 07:42:52.000 317 7891.20 940.56 53930.91 88888.00 2017-11-13 07:42:53.000 317 7891.23 940.54 53931.02 88888.00 2017-11-13 07:42:54.000 317 7891.27 940.53 53931.12 88888.00 2017-11-13 07:42:55.000 317 7891.34 940.53 53931.24 88888.00 2017-11-13 07:42:56.000 317 7891.39 940.52 53931.34 88888.00 2017-11-13 07:42:57.000 317 7891.42 940.52 53931.43 88888.00 2017-11-13 07:42:58.000 317 7891.45 940.52 53931.48 88888.00 2017-11-13 07:42:59.000 317 7891.46 940.52 53931.52 88888.00 2017-11-13 07:43:00.000 317 7891.44 940.54 53931.56 88888.00 2017-11-13 07:43:01.000 317 7891.42 940.54 53931.58 88888.00 2017-11-13 07:43:02.000 317 7891.38 940.51 53931.58 88888.00 2017-11-13 07:43:03.000 317 7891.30 940.48 53931.56 88888.00 2017-11-13 07:43:04.000 317 7891.21 940.48 53931.54 88888.00 2017-11-13 07:43:05.000 317 7891.12 940.48 53931.52 88888.00 2017-11-13 07:43:06.000 317 7891.05 940.48 53931.52 88888.00 2017-11-13 07:43:07.000 317 7890.98 940.48 53931.52 88888.00 2017-11-13 07:43:08.000 317 7890.93 940.50 53931.52 88888.00 2017-11-13 07:43:09.000 317 7890.85 940.52 53931.51 88888.00 2017-11-13 07:43:10.000 317 7890.77 940.53 53931.52 88888.00 2017-11-13 07:43:11.000 317 7890.70 940.55 53931.51 88888.00 2017-11-13 07:43:12.000 317 7890.64 940.59 53931.48 88888.00 2017-11-13 07:43:13.000 317 7890.59 940.63 53931.46 88888.00 2017-11-13 07:43:14.000 317 7890.51 940.66 53931.45 88888.00 2017-11-13 07:43:15.000 317 7890.44 940.68 53931.43 88888.00 2017-11-13 07:43:16.000 317 7890.38 940.69 53931.43 88888.00 2017-11-13 07:43:17.000 317 7890.31 940.66 53931.46 88888.00 2017-11-13 07:43:18.000 317 7890.26 940.63 53931.49 88888.00 2017-11-13 07:43:19.000 317 7890.23 940.62 53931.50 88888.00 2017-11-13 07:43:20.000 317 7890.19 940.63 53931.50 88888.00 2017-11-13 07:43:21.000 317 7890.14 940.63 53931.49 88888.00 2017-11-13 07:43:22.000 317 7890.09 940.64 53931.48 88888.00 2017-11-13 07:43:23.000 317 7890.02 940.64 53931.47 88888.00 2017-11-13 07:43:24.000 317 7889.95 940.65 53931.46 88888.00 2017-11-13 07:43:25.000 317 7889.88 940.65 53931.43 88888.00 2017-11-13 07:43:26.000 317 7889.80 940.65 53931.41 88888.00 2017-11-13 07:43:27.000 317 7889.73 940.65 53931.38 88888.00 2017-11-13 07:43:28.000 317 7889.66 940.64 53931.37 88888.00 2017-11-13 07:43:29.000 317 7889.58 940.62 53931.35 88888.00 2017-11-13 07:43:30.000 317 7889.50 940.60 53931.32 88888.00 2017-11-13 07:43:31.000 317 7889.41 940.60 53931.27 88888.00 2017-11-13 07:43:32.000 317 7889.31 940.60 53931.23 88888.00 2017-11-13 07:43:33.000 317 7889.21 940.59 53931.19 88888.00 2017-11-13 07:43:34.000 317 7889.12 940.58 53931.15 88888.00 2017-11-13 07:43:35.000 317 7889.03 940.60 53931.10 88888.00 2017-11-13 07:43:36.000 317 7888.96 940.62 53931.06 88888.00 2017-11-13 07:43:37.000 317 7888.89 940.63 53931.02 88888.00 2017-11-13 07:43:38.000 317 7888.82 940.63 53930.99 88888.00 2017-11-13 07:43:39.000 317 7888.76 940.63 53930.96 88888.00 2017-11-13 07:43:40.000 317 7888.71 940.61 53930.95 88888.00 2017-11-13 07:43:41.000 317 7888.67 940.59 53930.95 88888.00 2017-11-13 07:43:42.000 317 7888.63 940.56 53930.93 88888.00 2017-11-13 07:43:43.000 317 7888.60 940.55 53930.90 88888.00 2017-11-13 07:43:44.000 317 7888.58 940.56 53930.88 88888.00 2017-11-13 07:43:45.000 317 7888.55 940.59 53930.85 88888.00 2017-11-13 07:43:46.000 317 7888.53 940.62 53930.81 88888.00 2017-11-13 07:43:47.000 317 7888.53 940.65 53930.77 88888.00 2017-11-13 07:43:48.000 317 7888.53 940.65 53930.77 88888.00 2017-11-13 07:43:49.000 317 7888.53 940.64 53930.77 88888.00 2017-11-13 07:43:50.000 317 7888.53 940.60 53930.77 88888.00 2017-11-13 07:43:51.000 317 7888.53 940.56 53930.77 88888.00 2017-11-13 07:43:52.000 317 7888.51 940.52 53930.75 88888.00 2017-11-13 07:43:53.000 317 7888.47 940.47 53930.70 88888.00 2017-11-13 07:43:54.000 317 7888.42 940.42 53930.65 88888.00 2017-11-13 07:43:55.000 317 7888.38 940.35 53930.61 88888.00 2017-11-13 07:43:56.000 317 7888.34 940.28 53930.56 88888.00 2017-11-13 07:43:57.000 317 7888.31 940.20 53930.52 88888.00 2017-11-13 07:43:58.000 317 7888.31 940.11 53930.51 88888.00 2017-11-13 07:43:59.000 317 7888.30 940.01 53930.52 88888.00 2017-11-13 07:44:00.000 317 7888.26 939.89 53930.50 88888.00 2017-11-13 07:44:01.000 317 7888.19 939.74 53930.45 88888.00 2017-11-13 07:44:02.000 317 7888.10 939.60 53930.39 88888.00 2017-11-13 07:44:03.000 317 7888.01 939.49 53930.32 88888.00 2017-11-13 07:44:04.000 317 7887.91 939.37 53930.24 88888.00 2017-11-13 07:44:05.000 317 7887.81 939.27 53930.17 88888.00 2017-11-13 07:44:06.000 317 7887.73 939.18 53930.11 88888.00 2017-11-13 07:44:07.000 317 7887.66 939.10 53930.06 88888.00 2017-11-13 07:44:08.000 317 7887.59 939.01 53930.02 88888.00 2017-11-13 07:44:09.000 317 7887.51 938.92 53929.96 88888.00 2017-11-13 07:44:10.000 317 7887.40 938.83 53929.89 88888.00 2017-11-13 07:44:11.000 317 7887.27 938.71 53929.82 88888.00 2017-11-13 07:44:12.000 317 7887.15 938.59 53929.73 88888.00 2017-11-13 07:44:13.000 317 7887.03 938.46 53929.65 88888.00 2017-11-13 07:44:14.000 317 7886.89 938.37 53929.57 88888.00 2017-11-13 07:44:15.000 317 7886.76 938.28 53929.48 88888.00 2017-11-13 07:44:16.000 317 7886.64 938.16 53929.41 88888.00 2017-11-13 07:44:17.000 317 7886.51 938.05 53929.34 88888.00 2017-11-13 07:44:18.000 317 7886.39 937.98 53929.27 88888.00 2017-11-13 07:44:19.000 317 7886.29 937.87 53929.23 88888.00 2017-11-13 07:44:20.000 317 7886.20 937.75 53929.17 88888.00 2017-11-13 07:44:21.000 317 7886.12 937.66 53929.12 88888.00 2017-11-13 07:44:22.000 317 7886.07 937.55 53929.11 88888.00 2017-11-13 07:44:23.000 317 7886.04 937.42 53929.11 88888.00 2017-11-13 07:44:24.000 317 7886.03 937.34 53929.11 88888.00 2017-11-13 07:44:25.000 317 7886.05 937.28 53929.13 88888.00 2017-11-13 07:44:26.000 317 7886.09 937.18 53929.18 88888.00 2017-11-13 07:44:27.000 317 7886.14 937.09 53929.21 88888.00 2017-11-13 07:44:28.000 317 7886.18 937.02 53929.22 88888.00 2017-11-13 07:44:29.000 317 7886.21 936.93 53929.21 88888.00 2017-11-13 07:44:30.000 317 7886.24 936.85 53929.20 88888.00 2017-11-13 07:44:31.000 317 7886.27 936.76 53929.21 88888.00 2017-11-13 07:44:32.000 317 7886.31 936.66 53929.23 88888.00 2017-11-13 07:44:33.000 317 7886.37 936.57 53929.27 88888.00 2017-11-13 07:44:34.000 317 7886.40 936.49 53929.27 88888.00 2017-11-13 07:44:35.000 317 7886.39 936.40 53929.20 88888.00 2017-11-13 07:44:36.000 317 7886.39 936.29 53929.15 88888.00 2017-11-13 07:44:37.000 317 7886.39 936.17 53929.14 88888.00 2017-11-13 07:44:38.000 317 7886.39 936.08 53929.11 88888.00 2017-11-13 07:44:39.000 317 7886.41 936.02 53929.07 88888.00 2017-11-13 07:44:40.000 317 7886.44 935.92 53929.08 88888.00 2017-11-13 07:44:41.000 317 7886.47 935.82 53929.07 88888.00 2017-11-13 07:44:42.000 317 7886.49 935.75 53929.03 88888.00 2017-11-13 07:44:43.000 317 7886.52 935.65 53929.02 88888.00 2017-11-13 07:44:44.000 317 7886.57 935.58 53929.02 88888.00 2017-11-13 07:44:45.000 317 7886.60 935.54 53928.99 88888.00 2017-11-13 07:44:46.000 317 7886.62 935.48 53928.97 88888.00 2017-11-13 07:44:47.000 317 7886.68 935.42 53928.97 88888.00 2017-11-13 07:44:48.000 317 7886.71 935.37 53928.95 88888.00 2017-11-13 07:44:49.000 317 7886.73 935.30 53928.93 88888.00 2017-11-13 07:44:50.000 317 7886.77 935.29 53928.92 88888.00 2017-11-13 07:44:51.000 317 7886.80 935.28 53928.89 88888.00 2017-11-13 07:44:52.000 317 7886.81 935.25 53928.86 88888.00 2017-11-13 07:44:53.000 317 7886.83 935.24 53928.83 88888.00 2017-11-13 07:44:54.000 317 7886.87 935.24 53928.80 88888.00 2017-11-13 07:44:55.000 317 7886.90 935.22 53928.79 88888.00 2017-11-13 07:44:56.000 317 7886.91 935.19 53928.77 88888.00 2017-11-13 07:44:57.000 317 7886.94 935.18 53928.73 88888.00 2017-11-13 07:44:58.000 317 7886.96 935.19 53928.69 88888.00 2017-11-13 07:44:59.000 317 7887.01 935.19 53928.68 88888.00 2017-11-13 07:45:00.000 317 7887.06 935.18 53928.67 88888.00 2017-11-13 07:45:01.000 317 7887.06 935.20 53928.61 88888.00 2017-11-13 07:45:02.000 317 7887.06 935.18 53928.58 88888.00 2017-11-13 07:45:03.000 317 7887.10 935.17 53928.57 88888.00 2017-11-13 07:45:04.000 317 7887.12 935.24 53928.51 88888.00 2017-11-13 07:45:05.000 317 7887.16 935.27 53928.50 88888.00 2017-11-13 07:45:06.000 317 7887.25 935.24 53928.56 88888.00 2017-11-13 07:45:07.000 317 7887.31 935.27 53928.57 88888.00 2017-11-13 07:45:08.000 317 7887.35 935.31 53928.55 88888.00 2017-11-13 07:45:09.000 317 7887.42 935.29 53928.56 88888.00 2017-11-13 07:45:10.000 317 7887.45 935.33 53928.55 88888.00 2017-11-13 07:45:11.000 317 7887.44 935.40 53928.47 88888.00 2017-11-13 07:45:12.000 317 7887.42 935.40 53928.39 88888.00 2017-11-13 07:45:13.000 317 7887.41 935.38 53928.35 88888.00 2017-11-13 07:45:14.000 317 7887.39 935.45 53928.30 88888.00 2017-11-13 07:45:15.000 317 7887.33 935.51 53928.22 88888.00 2017-11-13 07:45:16.000 317 7887.30 935.50 53928.17 88888.00 2017-11-13 07:45:17.000 317 7887.28 935.57 53928.11 88888.00 2017-11-13 07:45:18.000 317 7887.20 935.69 53927.98 88888.00 2017-11-13 07:45:19.000 317 7887.11 935.76 53927.88 88888.00 2017-11-13 07:45:20.000 317 7887.04 935.91 53927.79 88888.00 2017-11-13 07:45:21.000 317 7886.93 936.08 53927.66 88888.00 2017-11-13 07:45:22.000 317 7886.79 936.18 53927.54 88888.00 2017-11-13 07:45:23.000 317 7886.68 936.30 53927.43 88888.00 2017-11-13 07:45:24.000 317 7886.56 936.48 53927.27 88888.00 2017-11-13 07:45:25.000 317 7886.43 936.61 53927.15 88888.00 2017-11-13 07:45:26.000 317 7886.30 936.73 53927.05 88888.00 2017-11-13 07:45:27.000 317 7886.17 936.91 53926.91 88888.00 2017-11-13 07:45:28.000 317 7886.02 937.08 53926.79 88888.00 2017-11-13 07:45:29.000 317 7885.89 937.18 53926.69 88888.00 2017-11-13 07:45:30.000 317 7885.77 937.32 53926.59 88888.00 2017-11-13 07:45:31.000 317 7885.66 937.47 53926.49 88888.00 2017-11-13 07:45:32.000 317 7885.57 937.63 53926.38 88888.00 2017-11-13 07:45:33.000 317 7885.47 937.80 53926.26 88888.00 2017-11-13 07:45:34.000 317 7885.40 937.97 53926.16 88888.00 2017-11-13 07:45:35.000 317 7885.36 938.16 53926.09 88888.00 2017-11-13 07:45:36.000 317 7885.32 938.38 53926.00 88888.00 2017-11-13 07:45:37.000 317 7885.29 938.55 53925.93 88888.00 2017-11-13 07:45:38.000 317 7885.29 938.73 53925.91 88888.00 2017-11-13 07:45:39.000 317 7885.32 938.95 53925.88 88888.00 2017-11-13 07:45:40.000 317 7885.36 939.14 53925.84 88888.00 2017-11-13 07:45:41.000 317 7885.43 939.30 53925.84 88888.00 2017-11-13 07:45:42.000 317 7885.50 939.48 53925.83 88888.00 2017-11-13 07:45:43.000 317 7885.56 939.68 53925.78 88888.00 2017-11-13 07:45:44.000 317 7885.67 939.89 53925.77 88888.00 2017-11-13 07:45:45.000 317 7885.80 940.07 53925.81 88888.00 2017-11-13 07:45:46.000 317 7885.92 940.26 53925.81 88888.00 2017-11-13 07:45:47.000 317 7886.07 940.46 53925.81 88888.00 2017-11-13 07:45:48.000 317 7886.25 940.63 53925.85 88888.00 2017-11-13 07:45:49.000 317 7886.43 940.78 53925.90 88888.00 2017-11-13 07:45:50.000 317 7886.62 940.92 53925.93 88888.00 2017-11-13 07:45:51.000 317 7886.83 941.07 53925.98 88888.00 2017-11-13 07:45:52.000 317 7887.06 941.25 53926.04 88888.00 2017-11-13 07:45:53.000 317 7887.32 941.41 53926.12 88888.00 2017-11-13 07:45:54.000 317 7887.58 941.55 53926.21 88888.00 2017-11-13 07:45:55.000 317 7887.81 941.67 53926.26 88888.00 2017-11-13 07:45:56.000 317 7888.06 941.80 53926.32 88888.00 2017-11-13 07:45:57.000 317 7888.36 941.92 53926.45 88888.00 2017-11-13 07:45:58.000 317 7888.67 941.99 53926.57 88888.00 2017-11-13 07:45:59.000 317 7888.98 942.04 53926.69 88888.00 2017-11-13 07:46:00.000 317 7889.35 942.13 53926.86 88888.00 2017-11-13 07:46:01.000 317 7889.77 942.22 53927.06 88888.00 2017-11-13 07:46:02.000 317 7890.19 942.32 53927.25 88888.00 2017-11-13 07:46:03.000 317 7890.64 942.44 53927.44 88888.00 2017-11-13 07:46:04.000 317 7891.11 942.57 53927.66 88888.00 2017-11-13 07:46:05.000 317 7891.58 942.66 53927.88 88888.00 2017-11-13 07:46:06.000 317 7892.03 942.78 53928.07 88888.00 2017-11-13 07:46:07.000 317 7892.47 942.92 53928.27 88888.00 2017-11-13 07:46:08.000 317 7892.95 943.06 53928.49 88888.00 2017-11-13 07:46:09.000 317 7893.46 943.21 53928.75 88888.00 2017-11-13 07:46:10.000 317 7893.98 943.37 53929.02 88888.00 2017-11-13 07:46:11.000 317 7894.50 943.51 53929.31 88888.00 2017-11-13 07:46:12.000 317 7895.04 943.62 53929.62 88888.00 2017-11-13 07:46:13.000 317 7895.61 943.70 53929.97 88888.00 2017-11-13 07:46:14.000 317 7896.18 943.80 53930.29 88888.00 2017-11-13 07:46:15.000 317 7896.74 943.96 53930.60 88888.00 2017-11-13 07:46:16.000 317 7897.33 944.12 53930.95 88888.00 2017-11-13 07:46:17.000 317 7897.91 944.22 53931.33 88888.00 2017-11-13 07:46:18.000 317 7898.51 944.31 53931.72 88888.00 2017-11-13 07:46:19.000 317 7899.16 944.42 53932.13 88888.00 2017-11-13 07:46:20.000 317 7899.83 944.55 53932.57 88888.00 2017-11-13 07:46:21.000 317 7900.50 944.69 53933.00 88888.00 2017-11-13 07:46:22.000 317 7901.17 944.81 53933.43 88888.00 2017-11-13 07:46:23.000 317 7901.83 944.96 53933.86 88888.00 2017-11-13 07:46:24.000 317 7902.49 945.11 53934.30 88888.00 2017-11-13 07:46:25.000 317 7903.15 945.21 53934.76 88888.00 2017-11-13 07:46:26.000 317 7903.82 945.34 53935.18 88888.00 2017-11-13 07:46:27.000 317 7904.46 945.53 53935.60 88888.00 2017-11-13 07:46:28.000 317 7905.09 945.72 53936.02 88888.00 2017-11-13 07:46:29.000 317 7905.70 945.86 53936.41 88888.00 2017-11-13 07:46:30.000 317 7906.30 946.04 53936.80 88888.00 2017-11-13 07:46:31.000 317 7906.87 946.24 53937.20 88888.00 2017-11-13 07:46:32.000 317 7907.44 946.41 53937.57 88888.00 2017-11-13 07:46:33.000 317 7907.98 946.56 53937.92 88888.00 2017-11-13 07:46:34.000 317 7908.49 946.71 53938.25 88888.00 2017-11-13 07:46:35.000 317 7908.97 946.86 53938.56 88888.00 2017-11-13 07:46:36.000 317 7909.44 947.02 53938.87 88888.00 2017-11-13 07:46:37.000 317 7909.89 947.16 53939.18 88888.00 2017-11-13 07:46:38.000 317 7910.31 947.27 53939.48 88888.00 2017-11-13 07:46:39.000 317 7910.68 947.36 53939.75 88888.00 2017-11-13 07:46:40.000 317 7911.05 947.45 53940.00 88888.00 2017-11-13 07:46:41.000 317 7911.38 947.52 53940.24 88888.00 2017-11-13 07:46:42.000 317 7911.70 947.58 53940.48 88888.00 2017-11-13 07:46:43.000 317 7911.99 947.63 53940.69 88888.00 2017-11-13 07:46:44.000 317 7912.25 947.68 53940.89 88888.00 2017-11-13 07:46:45.000 317 7912.52 947.73 53941.09 88888.00 2017-11-13 07:46:46.000 317 7912.80 947.77 53941.28 88888.00 2017-11-13 07:46:47.000 317 7913.04 947.77 53941.43 88888.00 2017-11-13 07:46:48.000 317 7913.25 947.75 53941.57 88888.00 2017-11-13 07:46:49.000 317 7913.44 947.74 53941.68 88888.00 2017-11-13 07:46:50.000 317 7913.59 947.71 53941.80 88888.00 2017-11-13 07:46:51.000 317 7913.71 947.66 53941.90 88888.00 2017-11-13 07:46:52.000 317 7913.82 947.61 53941.97 88888.00 2017-11-13 07:46:53.000 317 7913.93 947.53 53942.04 88888.00 2017-11-13 07:46:54.000 317 7914.02 947.42 53942.11 88888.00 2017-11-13 07:46:55.000 317 7914.10 947.28 53942.17 88888.00 2017-11-13 07:46:56.000 317 7914.17 947.15 53942.25 88888.00 2017-11-13 07:46:57.000 317 7914.21 947.01 53942.30 88888.00 2017-11-13 07:46:58.000 317 7914.26 946.82 53942.34 88888.00 2017-11-13 07:46:59.000 317 7914.29 946.63 53942.37 88888.00 2017-11-13 07:47:00.000 317 7914.32 946.43 53942.39 88888.00 2017-11-13 07:47:01.000 317 7914.35 946.20 53942.42 88888.00 2017-11-13 07:47:02.000 317 7914.37 945.97 53942.46 88888.00 2017-11-13 07:47:03.000 317 7914.37 945.75 53942.47 88888.00 2017-11-13 07:47:04.000 317 7914.33 945.52 53942.45 88888.00 2017-11-13 07:47:05.000 317 7914.28 945.29 53942.42 88888.00 2017-11-13 07:47:06.000 317 7914.21 945.06 53942.37 88888.00 2017-11-13 07:47:07.000 317 7914.11 944.85 53942.30 88888.00 2017-11-13 07:47:08.000 317 7914.00 944.61 53942.24 88888.00 2017-11-13 07:47:09.000 317 7913.92 944.35 53942.20 88888.00 2017-11-13 07:47:10.000 317 7913.84 944.12 53942.14 88888.00 2017-11-13 07:47:11.000 317 7913.74 943.95 53942.06 88888.00 2017-11-13 07:47:12.000 317 7913.61 943.78 53941.95 88888.00 2017-11-13 07:47:13.000 317 7913.45 943.60 53941.82 88888.00 2017-11-13 07:47:14.000 317 7913.27 943.40 53941.70 88888.00 2017-11-13 07:47:15.000 317 7913.06 943.19 53941.56 88888.00 2017-11-13 07:47:16.000 317 7912.82 942.98 53941.38 88888.00 2017-11-13 07:47:17.000 317 7912.55 942.79 53941.19 88888.00 2017-11-13 07:47:18.000 317 7912.29 942.62 53941.02 88888.00 2017-11-13 07:47:19.000 317 7912.02 942.47 53940.84 88888.00 2017-11-13 07:47:20.000 317 7911.73 942.34 53940.64 88888.00 2017-11-13 07:47:21.000 317 7911.44 942.21 53940.43 88888.00 2017-11-13 07:47:22.000 317 7911.15 942.05 53940.24 88888.00 2017-11-13 07:47:23.000 317 7910.87 941.88 53940.08 88888.00 2017-11-13 07:47:24.000 317 7910.64 941.71 53939.95 88888.00 2017-11-13 07:47:25.000 317 7910.43 941.54 53939.83 88888.00 2017-11-13 07:47:26.000 317 7910.21 941.39 53939.71 88888.00 2017-11-13 07:47:27.000 317 7909.97 941.26 53939.57 88888.00 2017-11-13 07:47:28.000 317 7909.76 941.14 53939.43 88888.00 2017-11-13 07:47:29.000 317 7909.57 941.03 53939.28 88888.00 2017-11-13 07:47:30.000 317 7909.36 940.95 53939.13 88888.00 2017-11-13 07:47:31.000 317 7909.16 940.86 53938.98 88888.00 2017-11-13 07:47:32.000 317 7908.97 940.74 53938.84 88888.00 2017-11-13 07:47:33.000 317 7908.78 940.63 53938.71 88888.00 2017-11-13 07:47:34.000 317 7908.60 940.54 53938.55 88888.00 2017-11-13 07:47:35.000 317 7908.42 940.47 53938.41 88888.00 2017-11-13 07:47:36.000 317 7908.24 940.42 53938.29 88888.00 2017-11-13 07:47:37.000 317 7908.06 940.33 53938.16 88888.00 2017-11-13 07:47:38.000 317 7907.85 940.22 53937.98 88888.00 2017-11-13 07:47:39.000 317 7907.61 940.14 53937.78 88888.00 2017-11-13 07:47:40.000 317 7907.36 940.09 53937.60 88888.00 2017-11-13 07:47:41.000 317 7907.08 940.05 53937.39 88888.00 2017-11-13 07:47:42.000 317 7906.75 940.00 53937.16 88888.00 2017-11-13 07:47:43.000 317 7906.44 939.94 53936.94 88888.00 2017-11-13 07:47:44.000 317 7906.13 939.87 53936.73 88888.00 2017-11-13 07:47:45.000 317 7905.79 939.81 53936.51 88888.00 2017-11-13 07:47:46.000 317 7905.43 939.75 53936.26 88888.00 2017-11-13 07:47:47.000 317 7905.07 939.69 53936.01 88888.00 2017-11-13 07:47:48.000 317 7904.70 939.63 53935.78 88888.00 2017-11-13 07:47:49.000 317 7904.32 939.56 53935.56 88888.00 2017-11-13 07:47:50.000 317 7903.95 939.50 53935.36 88888.00 2017-11-13 07:47:51.000 317 7903.60 939.43 53935.17 88888.00 2017-11-13 07:47:52.000 317 7903.24 939.37 53934.98 88888.00 2017-11-13 07:47:53.000 317 7902.87 939.32 53934.77 88888.00 2017-11-13 07:47:54.000 317 7902.48 939.28 53934.53 88888.00 2017-11-13 07:47:55.000 317 7902.05 939.23 53934.27 88888.00 2017-11-13 07:47:56.000 317 7901.62 939.16 53934.01 88888.00 2017-11-13 07:47:57.000 317 7901.22 939.12 53933.78 88888.00 2017-11-13 07:47:58.000 317 7900.82 939.08 53933.56 88888.00 2017-11-13 07:47:59.000 317 7900.42 939.02 53933.34 88888.00 2017-11-13 07:48:00.000 317 7900.01 938.95 53933.11 88888.00 2017-11-13 07:48:01.000 317 7899.61 938.87 53932.86 88888.00 2017-11-13 07:48:02.000 317 7899.18 938.81 53932.59 88888.00 2017-11-13 07:48:03.000 317 7898.74 938.76 53932.32 88888.00 2017-11-13 07:48:04.000 317 7898.30 938.72 53932.06 88888.00 2017-11-13 07:48:05.000 317 7897.87 938.67 53931.79 88888.00 2017-11-13 07:48:06.000 317 7897.44 938.63 53931.54 88888.00 2017-11-13 07:48:07.000 317 7897.02 938.61 53931.30 88888.00 2017-11-13 07:48:08.000 317 7896.63 938.57 53931.08 88888.00 2017-11-13 07:48:09.000 317 7896.26 938.54 53930.86 88888.00 2017-11-13 07:48:10.000 317 7895.87 938.52 53930.62 88888.00 2017-11-13 07:48:11.000 317 7895.50 938.50 53930.38 88888.00 2017-11-13 07:48:12.000 317 7895.15 938.49 53930.16 88888.00 2017-11-13 07:48:13.000 317 7894.80 938.48 53929.96 88888.00 2017-11-13 07:48:14.000 317 7894.47 938.49 53929.77 88888.00 2017-11-13 07:48:15.000 317 7894.15 938.48 53929.59 88888.00 2017-11-13 07:48:16.000 317 7893.83 938.46 53929.41 88888.00 2017-11-13 07:48:17.000 317 7893.51 938.43 53929.22 88888.00 2017-11-13 07:48:18.000 317 7893.22 938.39 53929.05 88888.00 2017-11-13 07:48:19.000 317 7892.95 938.33 53928.91 88888.00 2017-11-13 07:48:20.000 317 7892.69 938.26 53928.77 88888.00 2017-11-13 07:48:21.000 317 7892.43 938.22 53928.61 88888.00 2017-11-13 07:48:22.000 317 7892.15 938.19 53928.45 88888.00 2017-11-13 07:48:23.000 317 7891.88 938.14 53928.29 88888.00 2017-11-13 07:48:24.000 317 7891.62 938.10 53928.11 88888.00 2017-11-13 07:48:25.000 317 7891.36 938.07 53927.92 88888.00 2017-11-13 07:48:26.000 317 7891.11 938.01 53927.73 88888.00 2017-11-13 07:48:27.000 317 7890.88 937.95 53927.58 88888.00 2017-11-13 07:48:28.000 317 7890.66 937.88 53927.46 88888.00 2017-11-13 07:48:29.000 317 7890.45 937.78 53927.34 88888.00 2017-11-13 07:48:30.000 317 7890.23 937.67 53927.21 88888.00 2017-11-13 07:48:31.000 317 7890.01 937.56 53927.08 88888.00 2017-11-13 07:48:32.000 317 7889.80 937.45 53926.94 88888.00 2017-11-13 07:48:33.000 317 7889.58 937.31 53926.81 88888.00 2017-11-13 07:48:34.000 317 7889.37 937.17 53926.70 88888.00 2017-11-13 07:48:35.000 317 7889.16 937.05 53926.59 88888.00 2017-11-13 07:48:36.000 317 7888.98 936.95 53926.49 88888.00 2017-11-13 07:48:37.000 317 7888.83 936.85 53926.41 88888.00 2017-11-13 07:48:38.000 317 7888.71 936.74 53926.38 88888.00 2017-11-13 07:48:39.000 317 7888.62 936.62 53926.36 88888.00 2017-11-13 07:48:40.000 317 7888.54 936.49 53926.36 88888.00 2017-11-13 07:48:41.000 317 7888.49 936.36 53926.36 88888.00 2017-11-13 07:48:42.000 317 7888.46 936.24 53926.38 88888.00 2017-11-13 07:48:43.000 317 7888.44 936.12 53926.41 88888.00 2017-11-13 07:48:44.000 317 7888.44 935.99 53926.45 88888.00 2017-11-13 07:48:45.000 317 7888.47 935.86 53926.51 88888.00 2017-11-13 07:48:46.000 317 7888.50 935.73 53926.57 88888.00 2017-11-13 07:48:47.000 317 7888.53 935.60 53926.64 88888.00 2017-11-13 07:48:48.000 317 7888.59 935.46 53926.73 88888.00 2017-11-13 07:48:49.000 317 7888.68 935.32 53926.82 88888.00 2017-11-13 07:48:50.000 317 7888.76 935.17 53926.89 88888.00 2017-11-13 07:48:51.000 317 7888.82 935.04 53926.94 88888.00 2017-11-13 07:48:52.000 317 7888.85 934.93 53926.98 88888.00 2017-11-13 07:48:53.000 317 7888.90 934.81 53927.04 88888.00 2017-11-13 07:48:54.000 317 7888.96 934.68 53927.10 88888.00 2017-11-13 07:48:55.000 317 7889.02 934.54 53927.16 88888.00 2017-11-13 07:48:56.000 317 7889.06 934.40 53927.20 88888.00 2017-11-13 07:48:57.000 317 7889.09 934.26 53927.24 88888.00 2017-11-13 07:48:58.000 317 7889.12 934.14 53927.26 88888.00 2017-11-13 07:48:59.000 317 7889.14 934.03 53927.29 88888.00 2017-11-13 07:49:00.000 317 7889.18 933.95 53927.34 88888.00 2017-11-13 07:49:01.000 317 7889.24 933.87 53927.40 88888.00 2017-11-13 07:49:02.000 317 7889.30 933.79 53927.45 88888.00 2017-11-13 07:49:03.000 317 7889.33 933.75 53927.47 88888.00 2017-11-13 07:49:04.000 317 7889.35 933.74 53927.50 88888.00 2017-11-13 07:49:05.000 317 7889.38 933.73 53927.53 88888.00 2017-11-13 07:49:06.000 317 7889.41 933.72 53927.57 88888.00 2017-11-13 07:49:07.000 317 7889.45 933.73 53927.61 88888.00 2017-11-13 07:49:08.000 317 7889.49 933.76 53927.66 88888.00 2017-11-13 07:49:09.000 317 7889.54 933.81 53927.71 88888.00 2017-11-13 07:49:10.000 317 7889.59 933.89 53927.76 88888.00 2017-11-13 07:49:11.000 317 7889.65 933.96 53927.82 88888.00 2017-11-13 07:49:12.000 317 7889.70 934.05 53927.88 88888.00 2017-11-13 07:49:13.000 317 7889.73 934.16 53927.89 88888.00 2017-11-13 07:49:14.000 317 7889.75 934.28 53927.90 88888.00 2017-11-13 07:49:15.000 317 7889.76 934.42 53927.93 88888.00 2017-11-13 07:49:16.000 317 7889.78 934.55 53927.96 88888.00 2017-11-13 07:49:17.000 317 7889.83 934.66 53928.00 88888.00 2017-11-13 07:49:18.000 317 7889.88 934.77 53928.06 88888.00 2017-11-13 07:49:19.000 317 7889.94 934.88 53928.12 88888.00 2017-11-13 07:49:20.000 317 7890.00 935.03 53928.16 88888.00 2017-11-13 07:49:21.000 317 7890.08 935.19 53928.21 88888.00 2017-11-13 07:49:22.000 317 7890.16 935.32 53928.29 88888.00 2017-11-13 07:49:23.000 317 7890.27 935.44 53928.39 88888.00 2017-11-13 07:49:24.000 317 7890.40 935.56 53928.50 88888.00 2017-11-13 07:49:25.000 317 7890.54 935.69 53928.61 88888.00 2017-11-13 07:49:26.000 317 7890.68 935.82 53928.70 88888.00 2017-11-13 07:49:27.000 317 7890.83 935.94 53928.80 88888.00 2017-11-13 07:49:28.000 317 7890.97 936.06 53928.90 88888.00 2017-11-13 07:49:29.000 317 7891.11 936.17 53928.99 88888.00 2017-11-13 07:49:30.000 317 7891.25 936.28 53929.07 88888.00 2017-11-13 07:49:31.000 317 7891.38 936.39 53929.14 88888.00 2017-11-13 07:49:32.000 317 7891.50 936.51 53929.22 88888.00 2017-11-13 07:49:33.000 317 7891.62 936.63 53929.29 88888.00 2017-11-13 07:49:34.000 317 7891.71 936.73 53929.32 88888.00 2017-11-13 07:49:35.000 317 7891.78 936.82 53929.35 88888.00 2017-11-13 07:49:36.000 317 7891.84 936.91 53929.38 88888.00 2017-11-13 07:49:37.000 317 7891.89 936.98 53929.41 88888.00 2017-11-13 07:49:38.000 317 7891.97 937.04 53929.46 88888.00 2017-11-13 07:49:39.000 317 7892.09 937.09 53929.54 88888.00 2017-11-13 07:49:40.000 317 7892.22 937.13 53929.65 88888.00 2017-11-13 07:49:41.000 317 7892.34 937.16 53929.77 88888.00 2017-11-13 07:49:42.000 317 7892.48 937.19 53929.86 88888.00 2017-11-13 07:49:43.000 317 7892.64 937.23 53929.96 88888.00 2017-11-13 07:49:44.000 317 7892.81 937.29 53930.07 88888.00 2017-11-13 07:49:45.000 317 7892.97 937.37 53930.17 88888.00 2017-11-13 07:49:46.000 317 7893.11 937.46 53930.24 88888.00 2017-11-13 07:49:47.000 317 7893.21 937.56 53930.27 88888.00 2017-11-13 07:49:48.000 317 7893.28 937.66 53930.25 88888.00 2017-11-13 07:49:49.000 317 7893.33 937.76 53930.25 88888.00 2017-11-13 07:49:50.000 317 7893.38 937.87 53930.26 88888.00 2017-11-13 07:49:51.000 317 7893.45 938.00 53930.30 88888.00 2017-11-13 07:49:52.000 317 7893.54 938.14 53930.35 88888.00 2017-11-13 07:49:53.000 317 7893.63 938.26 53930.43 88888.00 2017-11-13 07:49:54.000 317 7893.70 938.34 53930.52 88888.00 2017-11-13 07:49:55.000 317 7893.77 938.41 53930.57 88888.00 2017-11-13 07:49:56.000 317 7893.83 938.45 53930.62 88888.00 2017-11-13 07:49:57.000 317 7893.90 938.48 53930.70 88888.00 2017-11-13 07:49:58.000 317 7893.95 938.51 53930.75 88888.00 2017-11-13 07:49:59.000 317 7893.98 938.55 53930.77 88888.00 2017-11-13 07:50:00.000 317 7893.99 938.58 53930.79 88888.00 2017-11-13 07:50:01.000 317 7894.01 938.61 53930.82 88888.00 2017-11-13 07:50:02.000 317 7894.02 938.63 53930.84 88888.00 2017-11-13 07:50:03.000 317 7894.01 938.61 53930.84 88888.00 2017-11-13 07:50:04.000 317 7894.03 938.58 53930.86 88888.00 2017-11-13 07:50:05.000 317 7894.04 938.55 53930.88 88888.00 2017-11-13 07:50:06.000 317 7894.05 938.51 53930.92 88888.00 2017-11-13 07:50:07.000 317 7894.05 938.44 53930.96 88888.00 2017-11-13 07:50:08.000 317 7894.03 938.36 53930.97 88888.00 2017-11-13 07:50:09.000 317 7893.99 938.32 53930.95 88888.00 2017-11-13 07:50:10.000 317 7893.96 938.29 53930.94 88888.00 2017-11-13 07:50:11.000 317 7893.93 938.23 53930.95 88888.00 2017-11-13 07:50:12.000 317 7893.91 938.15 53930.98 88888.00 2017-11-13 07:50:13.000 317 7893.87 938.09 53930.97 88888.00 2017-11-13 07:50:14.000 317 7893.81 938.04 53930.95 88888.00 2017-11-13 07:50:15.000 317 7893.75 937.99 53930.94 88888.00 2017-11-13 07:50:16.000 317 7893.70 937.96 53930.93 88888.00 2017-11-13 07:50:17.000 317 7893.67 937.93 53930.93 88888.00 2017-11-13 07:50:18.000 317 7893.64 937.91 53930.92 88888.00 2017-11-13 07:50:19.000 317 7893.61 937.93 53930.93 88888.00 2017-11-13 07:50:20.000 317 7893.58 937.96 53930.93 88888.00 2017-11-13 07:50:21.000 317 7893.54 937.97 53930.95 88888.00 2017-11-13 07:50:22.000 317 7893.51 937.97 53930.98 88888.00 2017-11-13 07:50:23.000 317 7893.48 937.98 53931.00 88888.00 2017-11-13 07:50:24.000 317 7893.45 937.98 53931.02 88888.00 2017-11-13 07:50:25.000 317 7893.42 937.96 53931.07 88888.00 2017-11-13 07:50:26.000 317 7893.39 937.93 53931.11 88888.00 2017-11-13 07:50:27.000 317 7893.36 937.89 53931.14 88888.00 2017-11-13 07:50:28.000 317 7893.33 937.85 53931.19 88888.00 2017-11-13 07:50:29.000 317 7893.31 937.82 53931.23 88888.00 2017-11-13 07:50:30.000 317 7893.31 937.81 53931.27 88888.00 2017-11-13 07:50:31.000 317 7893.28 937.81 53931.29 88888.00 2017-11-13 07:50:32.000 317 7893.21 937.79 53931.28 88888.00 2017-11-13 07:50:33.000 317 7893.14 937.77 53931.25 88888.00 2017-11-13 07:50:34.000 317 7893.09 937.74 53931.26 88888.00 2017-11-13 07:50:35.000 317 7893.01 937.72 53931.25 88888.00 2017-11-13 07:50:36.000 317 7892.90 937.72 53931.21 88888.00 2017-11-13 07:50:37.000 317 7892.79 937.71 53931.17 88888.00 2017-11-13 07:50:38.000 317 7892.69 937.68 53931.14 88888.00 2017-11-13 07:50:39.000 317 7892.62 937.69 53931.11 88888.00 2017-11-13 07:50:40.000 317 7892.55 937.75 53931.06 88888.00 2017-11-13 07:50:41.000 317 7892.45 937.79 53930.99 88888.00 2017-11-13 07:50:42.000 317 7892.32 937.79 53930.93 88888.00 2017-11-13 07:50:43.000 317 7892.21 937.80 53930.89 88888.00 2017-11-13 07:50:44.000 317 7892.10 937.87 53930.84 88888.00 2017-11-13 07:50:45.000 317 7892.00 937.95 53930.78 88888.00 2017-11-13 07:50:46.000 317 7891.90 938.02 53930.75 88888.00 2017-11-13 07:50:47.000 317 7891.83 938.06 53930.75 88888.00 2017-11-13 07:50:48.000 317 7891.77 938.11 53930.75 88888.00 2017-11-13 07:50:49.000 317 7891.69 938.17 53930.75 88888.00 2017-11-13 07:50:50.000 317 7891.61 938.23 53930.73 88888.00 2017-11-13 07:50:51.000 317 7891.53 938.31 53930.74 88888.00 2017-11-13 07:50:52.000 317 7891.47 938.35 53930.77 88888.00 2017-11-13 07:50:53.000 317 7891.40 938.35 53930.79 88888.00 2017-11-13 07:50:54.000 317 7891.30 938.34 53930.79 88888.00 2017-11-13 07:50:55.000 317 7891.20 938.38 53930.77 88888.00 2017-11-13 07:50:56.000 317 7891.12 938.43 53930.76 88888.00 2017-11-13 07:50:57.000 317 7891.06 938.46 53930.77 88888.00 2017-11-13 07:50:58.000 317 7891.00 938.46 53930.79 88888.00 2017-11-13 07:50:59.000 317 7890.92 938.49 53930.79 88888.00 2017-11-13 07:51:00.000 317 7890.84 938.54 53930.75 88888.00 2017-11-13 07:51:01.000 317 7890.75 938.60 53930.72 88888.00 2017-11-13 07:51:02.000 317 7890.65 938.65 53930.70 88888.00 2017-11-13 07:51:03.000 317 7890.59 938.66 53930.73 88888.00 2017-11-13 07:51:04.000 317 7890.56 938.64 53930.77 88888.00 2017-11-13 07:51:05.000 317 7890.51 938.62 53930.80 88888.00 2017-11-13 07:51:06.000 317 7890.49 938.61 53930.85 88888.00 2017-11-13 07:51:07.000 317 7890.50 938.57 53930.94 88888.00 2017-11-13 07:51:08.000 317 7890.52 938.48 53931.04 88888.00 2017-11-13 07:51:09.000 317 7890.56 938.40 53931.15 88888.00 2017-11-13 07:51:10.000 317 7890.59 938.34 53931.25 88888.00 2017-11-13 07:51:11.000 317 7890.61 938.29 53931.32 88888.00 2017-11-13 07:51:12.000 317 7890.62 938.23 53931.39 88888.00 2017-11-13 07:51:13.000 317 7890.64 938.16 53931.45 88888.00 2017-11-13 07:51:14.000 317 7890.64 938.09 53931.50 88888.00 2017-11-13 07:51:15.000 317 7890.62 938.02 53931.53 88888.00 2017-11-13 07:51:16.000 317 7890.57 937.97 53931.53 88888.00 2017-11-13 07:51:17.000 317 7890.52 937.96 53931.52 88888.00 2017-11-13 07:51:18.000 317 7890.49 937.97 53931.50 88888.00 2017-11-13 07:51:19.000 317 7890.46 938.01 53931.48 88888.00 2017-11-13 07:51:20.000 317 7890.40 938.07 53931.43 88888.00 2017-11-13 07:51:21.000 317 7890.31 938.12 53931.36 88888.00 2017-11-13 07:51:22.000 317 7890.22 938.17 53931.29 88888.00 2017-11-13 07:51:23.000 317 7890.15 938.22 53931.23 88888.00 2017-11-13 07:51:24.000 317 7890.08 938.27 53931.18 88888.00 2017-11-13 07:51:25.000 317 7889.99 938.33 53931.10 88888.00 2017-11-13 07:51:26.000 317 7889.91 938.37 53931.03 88888.00 2017-11-13 07:51:27.000 317 7889.84 938.38 53930.98 88888.00 2017-11-13 07:51:28.000 317 7889.78 938.40 53930.93 88888.00 2017-11-13 07:51:29.000 317 7889.75 938.47 53930.89 88888.00 2017-11-13 07:51:30.000 317 7889.71 938.53 53930.84 88888.00 2017-11-13 07:51:31.000 317 7889.68 938.57 53930.80 88888.00 2017-11-13 07:51:32.000 317 7889.68 938.60 53930.79 88888.00 2017-11-13 07:51:33.000 317 7889.70 938.61 53930.79 88888.00 2017-11-13 07:51:34.000 317 7889.70 938.60 53930.79 88888.00 2017-11-13 07:51:35.000 317 7889.72 938.61 53930.77 88888.00 2017-11-13 07:51:36.000 317 7889.76 938.65 53930.76 88888.00 2017-11-13 07:51:37.000 317 7889.80 938.68 53930.76 88888.00 2017-11-13 07:51:38.000 317 7889.83 938.70 53930.75 88888.00 2017-11-13 07:51:39.000 317 7889.84 938.76 53930.71 88888.00 2017-11-13 07:51:40.000 317 7889.83 938.83 53930.64 88888.00 2017-11-13 07:51:41.000 317 7889.80 938.86 53930.59 88888.00 2017-11-13 07:51:42.000 317 7889.79 938.87 53930.57 88888.00 2017-11-13 07:51:43.000 317 7889.80 938.92 53930.54 88888.00 2017-11-13 07:51:44.000 317 7889.79 938.99 53930.48 88888.00 2017-11-13 07:51:45.000 317 7889.76 939.05 53930.43 88888.00 2017-11-13 07:51:46.000 317 7889.71 939.09 53930.38 88888.00 2017-11-13 07:51:47.000 317 7889.66 939.11 53930.32 88888.00 2017-11-13 07:51:48.000 317 7889.59 939.12 53930.27 88888.00 2017-11-13 07:51:49.000 317 7889.52 939.16 53930.20 88888.00 2017-11-13 07:51:50.000 317 7889.45 939.22 53930.16 88888.00 2017-11-13 07:51:51.000 317 7889.42 939.29 53930.13 88888.00 2017-11-13 07:51:52.000 317 7889.40 939.36 53930.11 88888.00 2017-11-13 07:51:53.000 317 7889.38 939.44 53930.11 88888.00 2017-11-13 07:51:54.000 317 7889.36 939.53 53930.09 88888.00 2017-11-13 07:51:55.000 317 7889.34 939.62 53930.06 88888.00 2017-11-13 07:51:56.000 317 7889.31 939.70 53930.04 88888.00 2017-11-13 07:51:57.000 317 7889.24 939.77 53929.99 88888.00 2017-11-13 07:51:58.000 317 7889.17 939.86 53929.92 88888.00 2017-11-13 07:51:59.000 317 7889.10 939.97 53929.86 88888.00 2017-11-13 07:52:00.000 317 7889.02 940.07 53929.79 88888.00 2017-11-13 07:52:01.000 317 7888.97 940.18 53929.75 88888.00 2017-11-13 07:52:02.000 317 7888.95 940.27 53929.73 88888.00 2017-11-13 07:52:03.000 317 7888.94 940.40 53929.70 88888.00 2017-11-13 07:52:04.000 317 7888.92 940.56 53929.66 88888.00 2017-11-13 07:52:05.000 317 7888.90 940.72 53929.62 88888.00 2017-11-13 07:52:06.000 317 7888.87 940.84 53929.59 88888.00 2017-11-13 07:52:07.000 317 7888.84 940.99 53929.54 88888.00 2017-11-13 07:52:08.000 317 7888.81 941.17 53929.49 88888.00 2017-11-13 07:52:09.000 317 7888.77 941.38 53929.43 88888.00 2017-11-13 07:52:10.000 317 7888.73 941.57 53929.36 88888.00 2017-11-13 07:52:11.000 317 7888.69 941.74 53929.30 88888.00 2017-11-13 07:52:12.000 317 7888.64 941.91 53929.24 88888.00 2017-11-13 07:52:13.000 317 7888.61 942.10 53929.17 88888.00 2017-11-13 07:52:14.000 317 7888.55 942.30 53929.08 88888.00 2017-11-13 07:52:15.000 317 7888.48 942.48 53928.97 88888.00 2017-11-13 07:52:16.000 317 7888.41 942.65 53928.89 88888.00 2017-11-13 07:52:17.000 317 7888.37 942.81 53928.83 88888.00 2017-11-13 07:52:18.000 317 7888.31 942.98 53928.77 88888.00 2017-11-13 07:52:19.000 317 7888.26 943.14 53928.71 88888.00 2017-11-13 07:52:20.000 317 7888.23 943.28 53928.68 88888.00 2017-11-13 07:52:21.000 317 7888.22 943.38 53928.65 88888.00 2017-11-13 07:52:22.000 317 7888.19 943.48 53928.62 88888.00 2017-11-13 07:52:23.000 317 7888.14 943.59 53928.57 88888.00 2017-11-13 07:52:24.000 317 7888.09 943.68 53928.52 88888.00 2017-11-13 07:52:25.000 317 7888.07 943.74 53928.50 88888.00 2017-11-13 07:52:26.000 317 7888.08 943.80 53928.50 88888.00 2017-11-13 07:52:27.000 317 7888.09 943.89 53928.50 88888.00 2017-11-13 07:52:28.000 317 7888.12 943.99 53928.50 88888.00 2017-11-13 07:52:29.000 317 7888.15 944.06 53928.50 88888.00 2017-11-13 07:52:30.000 317 7888.17 944.13 53928.52 88888.00 2017-11-13 07:52:31.000 317 7888.21 944.21 53928.53 88888.00 2017-11-13 07:52:32.000 317 7888.25 944.29 53928.53 88888.00 2017-11-13 07:52:33.000 317 7888.31 944.38 53928.56 88888.00 2017-11-13 07:52:34.000 317 7888.38 944.44 53928.62 88888.00 2017-11-13 07:52:35.000 317 7888.47 944.51 53928.66 88888.00 2017-11-13 07:52:36.000 317 7888.58 944.59 53928.72 88888.00 2017-11-13 07:52:37.000 317 7888.69 944.69 53928.79 88888.00 2017-11-13 07:52:38.000 317 7888.77 944.80 53928.82 88888.00 2017-11-13 07:52:39.000 317 7888.85 944.89 53928.85 88888.00 2017-11-13 07:52:40.000 317 7888.92 944.98 53928.88 88888.00 2017-11-13 07:52:41.000 317 7888.97 945.10 53928.89 88888.00 2017-11-13 07:52:42.000 317 7889.02 945.23 53928.93 88888.00 2017-11-13 07:52:43.000 317 7889.08 945.35 53928.96 88888.00 2017-11-13 07:52:44.000 317 7889.15 945.48 53928.99 88888.00 2017-11-13 07:52:45.000 317 7889.20 945.63 53929.03 88888.00 2017-11-13 07:52:46.000 317 7889.24 945.78 53929.06 88888.00 2017-11-13 07:52:47.000 317 7889.28 945.94 53929.08 88888.00 2017-11-13 07:52:48.000 317 7889.34 946.10 53929.09 88888.00 2017-11-13 07:52:49.000 317 7889.38 946.25 53929.12 88888.00 2017-11-13 07:52:50.000 317 7889.41 946.38 53929.14 88888.00 2017-11-13 07:52:51.000 317 7889.45 946.49 53929.14 88888.00 2017-11-13 07:52:52.000 317 7889.48 946.59 53929.15 88888.00 2017-11-13 07:52:53.000 317 7889.50 946.68 53929.15 88888.00 2017-11-13 07:52:54.000 317 7889.52 946.77 53929.12 88888.00 2017-11-13 07:52:55.000 317 7889.51 946.86 53929.07 88888.00 2017-11-13 07:52:56.000 317 7889.48 946.93 53929.00 88888.00 2017-11-13 07:52:57.000 317 7889.43 947.01 53928.89 88888.00 2017-11-13 07:52:58.000 317 7889.36 947.10 53928.77 88888.00 2017-11-13 07:52:59.000 317 7889.26 947.20 53928.63 88888.00 2017-11-13 07:53:00.000 317 7889.17 947.28 53928.52 88888.00 2017-11-13 07:53:01.000 317 7889.08 947.33 53928.43 88888.00 2017-11-13 07:53:02.000 317 7888.99 947.37 53928.36 88888.00 2017-11-13 07:53:03.000 317 7888.93 947.42 53928.32 88888.00 2017-11-13 07:53:04.000 317 7888.89 947.45 53928.30 88888.00 2017-11-13 07:53:05.000 317 7888.87 947.46 53928.32 88888.00 2017-11-13 07:53:06.000 317 7888.87 947.46 53928.36 88888.00 2017-11-13 07:53:07.000 317 7888.87 947.43 53928.39 88888.00 2017-11-13 07:53:08.000 317 7888.89 947.42 53928.41 88888.00 2017-11-13 07:53:09.000 317 7888.92 947.43 53928.45 88888.00 2017-11-13 07:53:10.000 317 7888.92 947.44 53928.46 88888.00 2017-11-13 07:53:11.000 317 7888.91 947.47 53928.44 88888.00 2017-11-13 07:53:12.000 317 7888.89 947.50 53928.41 88888.00 2017-11-13 07:53:13.000 317 7888.86 947.53 53928.38 88888.00 2017-11-13 07:53:14.000 317 7888.82 947.55 53928.34 88888.00 2017-11-13 07:53:15.000 317 7888.76 947.57 53928.28 88888.00 2017-11-13 07:53:16.000 317 7888.70 947.59 53928.23 88888.00 2017-11-13 07:53:17.000 317 7888.65 947.61 53928.18 88888.00 2017-11-13 07:53:18.000 317 7888.57 947.61 53928.11 88888.00 2017-11-13 07:53:19.000 317 7888.47 947.59 53928.03 88888.00 2017-11-13 07:53:20.000 317 7888.35 947.57 53927.93 88888.00 2017-11-13 07:53:21.000 317 7888.20 947.55 53927.79 88888.00 2017-11-13 07:53:22.000 317 7888.03 947.50 53927.66 88888.00 2017-11-13 07:53:23.000 317 7887.86 947.42 53927.57 88888.00 2017-11-13 07:53:24.000 317 7887.69 947.32 53927.46 88888.00 2017-11-13 07:53:25.000 317 7887.51 947.22 53927.33 88888.00 2017-11-13 07:53:26.000 317 7887.33 947.11 53927.23 88888.00 2017-11-13 07:53:27.000 317 7887.16 947.00 53927.16 88888.00 2017-11-13 07:53:28.000 317 7887.00 946.87 53927.09 88888.00 2017-11-13 07:53:29.000 317 7886.85 946.74 53927.02 88888.00 2017-11-13 07:53:30.000 317 7886.68 946.64 53926.91 88888.00 2017-11-13 07:53:31.000 317 7886.49 946.52 53926.82 88888.00 2017-11-13 07:53:32.000 317 7886.30 946.36 53926.73 88888.00 2017-11-13 07:53:33.000 317 7886.13 946.21 53926.64 88888.00 2017-11-13 07:53:34.000 317 7885.96 946.07 53926.55 88888.00 2017-11-13 07:53:35.000 317 7885.79 945.96 53926.44 88888.00 2017-11-13 07:53:36.000 317 7885.62 945.84 53926.34 88888.00 2017-11-13 07:53:37.000 317 7885.43 945.73 53926.25 88888.00 2017-11-13 07:53:38.000 317 7885.22 945.61 53926.14 88888.00 2017-11-13 07:53:39.000 317 7885.02 945.47 53926.03 88888.00 2017-11-13 07:53:40.000 317 7884.82 945.35 53925.93 88888.00 2017-11-13 07:53:41.000 317 7884.62 945.23 53925.85 88888.00 2017-11-13 07:53:42.000 317 7884.46 945.12 53925.79 88888.00 2017-11-13 07:53:43.000 317 7884.33 945.00 53925.75 88888.00 2017-11-13 07:53:44.000 317 7884.20 944.89 53925.70 88888.00 2017-11-13 07:53:45.000 317 7884.07 944.79 53925.65 88888.00 2017-11-13 07:53:46.000 317 7883.92 944.65 53925.61 88888.00 2017-11-13 07:53:47.000 317 7883.79 944.46 53925.61 88888.00 2017-11-13 07:53:48.000 317 7883.68 944.25 53925.64 88888.00 2017-11-13 07:53:49.000 317 7883.61 944.06 53925.67 88888.00 2017-11-13 07:53:50.000 317 7883.54 943.85 53925.71 88888.00 2017-11-13 07:53:51.000 317 7883.49 943.65 53925.76 88888.00 2017-11-13 07:53:52.000 317 7883.47 943.47 53925.83 88888.00 2017-11-13 07:53:53.000 317 7883.47 943.30 53925.91 88888.00 2017-11-13 07:53:54.000 317 7883.49 943.16 53925.98 88888.00 2017-11-13 07:53:55.000 317 7883.52 943.09 53926.04 88888.00 2017-11-13 07:53:56.000 317 7883.56 943.03 53926.09 88888.00 2017-11-13 07:53:57.000 317 7883.60 942.94 53926.16 88888.00 2017-11-13 07:53:58.000 317 7883.64 942.86 53926.23 88888.00 2017-11-13 07:53:59.000 317 7883.68 942.82 53926.27 88888.00 2017-11-13 07:54:00.000 317 7883.70 942.79 53926.28 88888.00 2017-11-13 07:54:01.000 317 7883.69 942.75 53926.27 88888.00 2017-11-13 07:54:02.000 317 7883.67 942.71 53926.25 88888.00 2017-11-13 07:54:03.000 317 7883.64 942.67 53926.21 88888.00 2017-11-13 07:54:04.000 317 7883.60 942.63 53926.15 88888.00 2017-11-13 07:54:05.000 317 7883.55 942.60 53926.09 88888.00 2017-11-13 07:54:06.000 317 7883.48 942.55 53926.02 88888.00 2017-11-13 07:54:07.000 317 7883.42 942.50 53925.95 88888.00 2017-11-13 07:54:08.000 317 7883.38 942.47 53925.90 88888.00 2017-11-13 07:54:09.000 317 7883.37 942.43 53925.88 88888.00 2017-11-13 07:54:10.000 317 7883.36 942.37 53925.85 88888.00 2017-11-13 07:54:11.000 317 7883.37 942.34 53925.83 88888.00 2017-11-13 07:54:12.000 317 7883.43 942.37 53925.86 88888.00 2017-11-13 07:54:13.000 317 7883.54 942.43 53925.92 88888.00 2017-11-13 07:54:14.000 317 7883.68 942.50 53925.98 88888.00 2017-11-13 07:54:15.000 317 7883.82 942.54 53926.05 88888.00 2017-11-13 07:54:16.000 317 7883.96 942.59 53926.11 88888.00 2017-11-13 07:54:17.000 317 7884.10 942.62 53926.17 88888.00 2017-11-13 07:54:18.000 317 7884.24 942.64 53926.21 88888.00 2017-11-13 07:54:19.000 317 7884.36 942.67 53926.24 88888.00 2017-11-13 07:54:20.000 317 7884.49 942.72 53926.27 88888.00 2017-11-13 07:54:21.000 317 7884.63 942.78 53926.31 88888.00 2017-11-13 07:54:22.000 317 7884.79 942.82 53926.36 88888.00 2017-11-13 07:54:23.000 317 7884.94 942.83 53926.42 88888.00 2017-11-13 07:54:24.000 317 7885.10 942.84 53926.50 88888.00 2017-11-13 07:54:25.000 317 7885.27 942.90 53926.56 88888.00 2017-11-13 07:54:26.000 317 7885.44 942.95 53926.62 88888.00 2017-11-13 07:54:27.000 317 7885.61 942.94 53926.67 88888.00 2017-11-13 07:54:28.000 317 7885.79 942.90 53926.74 88888.00 2017-11-13 07:54:29.000 317 7885.99 942.86 53926.83 88888.00 2017-11-13 07:54:30.000 317 7886.21 942.81 53926.93 88888.00 2017-11-13 07:54:31.000 317 7886.42 942.74 53927.02 88888.00 2017-11-13 07:54:32.000 317 7886.61 942.65 53927.11 88888.00 2017-11-13 07:54:33.000 317 7886.82 942.57 53927.20 88888.00 2017-11-13 07:54:34.000 317 7887.03 942.48 53927.27 88888.00 2017-11-13 07:54:35.000 317 7887.23 942.41 53927.34 88888.00 2017-11-13 07:54:36.000 317 7887.45 942.32 53927.45 88888.00 2017-11-13 07:54:37.000 317 7887.72 942.23 53927.59 88888.00 2017-11-13 07:54:38.000 317 7888.01 942.13 53927.73 88888.00 2017-11-13 07:54:39.000 317 7888.27 942.05 53927.84 88888.00 2017-11-13 07:54:40.000 317 7888.52 941.96 53927.93 88888.00 2017-11-13 07:54:41.000 317 7888.77 941.88 53928.02 88888.00 2017-11-13 07:54:42.000 317 7889.01 941.79 53928.08 88888.00 2017-11-13 07:54:43.000 317 7889.23 941.72 53928.11 88888.00 2017-11-13 07:54:44.000 317 7889.42 941.66 53928.12 88888.00 2017-11-13 07:54:45.000 317 7889.60 941.63 53928.12 88888.00 2017-11-13 07:54:46.000 317 7889.79 941.62 53928.11 88888.00 2017-11-13 07:54:47.000 317 7889.99 941.62 53928.11 88888.00 2017-11-13 07:54:48.000 317 7890.19 941.61 53928.12 88888.00 2017-11-13 07:54:49.000 317 7890.38 941.59 53928.13 88888.00 2017-11-13 07:54:50.000 317 7890.56 941.58 53928.14 88888.00 2017-11-13 07:54:51.000 317 7890.72 941.52 53928.14 88888.00 2017-11-13 07:54:52.000 317 7890.88 941.43 53928.15 88888.00 2017-11-13 07:54:53.000 317 7891.06 941.34 53928.18 88888.00 2017-11-13 07:54:54.000 317 7891.23 941.27 53928.19 88888.00 2017-11-13 07:54:55.000 317 7891.41 941.19 53928.18 88888.00 2017-11-13 07:54:56.000 317 7891.60 941.14 53928.20 88888.00 2017-11-13 07:54:57.000 317 7891.81 941.10 53928.24 88888.00 2017-11-13 07:54:58.000 317 7892.04 941.09 53928.27 88888.00 2017-11-13 07:54:59.000 317 7892.25 941.09 53928.29 88888.00 2017-11-13 07:55:00.000 317 7892.45 941.07 53928.29 88888.00 2017-11-13 07:55:01.000 317 7892.66 941.05 53928.31 88888.00 2017-11-13 07:55:02.000 317 7892.84 941.04 53928.33 88888.00 2017-11-13 07:55:03.000 317 7893.01 941.05 53928.32 88888.00 2017-11-13 07:55:04.000 317 7893.15 941.05 53928.29 88888.00 2017-11-13 07:55:05.000 317 7893.27 941.06 53928.25 88888.00 2017-11-13 07:55:06.000 317 7893.37 941.08 53928.22 88888.00 2017-11-13 07:55:07.000 317 7893.48 941.08 53928.21 88888.00 2017-11-13 07:55:08.000 317 7893.61 941.03 53928.25 88888.00 2017-11-13 07:55:09.000 317 7893.78 940.96 53928.32 88888.00 2017-11-13 07:55:10.000 317 7893.96 940.88 53928.41 88888.00 2017-11-13 07:55:11.000 317 7894.13 940.79 53928.48 88888.00 2017-11-13 07:55:12.000 317 7894.32 940.70 53928.57 88888.00 2017-11-13 07:55:13.000 317 7894.53 940.60 53928.68 88888.00 2017-11-13 07:55:14.000 317 7894.71 940.50 53928.76 88888.00 2017-11-13 07:55:15.000 317 7894.88 940.40 53928.81 88888.00 2017-11-13 07:55:16.000 317 7895.04 940.30 53928.85 88888.00 2017-11-13 07:55:17.000 317 7895.18 940.19 53928.89 88888.00 2017-11-13 07:55:18.000 317 7895.31 940.08 53928.93 88888.00 2017-11-13 07:55:19.000 317 7895.45 939.96 53928.96 88888.00 2017-11-13 07:55:20.000 317 7895.55 939.86 53928.95 88888.00 2017-11-13 07:55:21.000 317 7895.61 939.77 53928.90 88888.00 2017-11-13 07:55:22.000 317 7895.68 939.69 53928.89 88888.00 2017-11-13 07:55:23.000 317 7895.77 939.60 53928.92 88888.00 2017-11-13 07:55:24.000 317 7895.88 939.50 53928.97 88888.00 2017-11-13 07:55:25.000 317 7896.00 939.38 53929.05 88888.00 2017-11-13 07:55:26.000 317 7896.10 939.24 53929.12 88888.00 2017-11-13 07:55:27.000 317 7896.20 939.10 53929.18 88888.00 2017-11-13 07:55:28.000 317 7896.31 938.95 53929.23 88888.00 2017-11-13 07:55:29.000 317 7896.43 938.81 53929.31 88888.00 2017-11-13 07:55:30.000 317 7896.56 938.69 53929.39 88888.00 2017-11-13 07:55:31.000 317 7896.69 938.56 53929.46 88888.00 2017-11-13 07:55:32.000 317 7896.82 938.43 53929.54 88888.00 2017-11-13 07:55:33.000 317 7896.93 938.31 53929.59 88888.00 2017-11-13 07:55:34.000 317 7897.04 938.21 53929.62 88888.00 2017-11-13 07:55:35.000 317 7897.15 938.14 53929.65 88888.00 2017-11-13 07:55:36.000 317 7897.26 938.09 53929.69 88888.00 2017-11-13 07:55:37.000 317 7897.37 938.04 53929.72 88888.00 2017-11-13 07:55:38.000 317 7897.49 937.97 53929.76 88888.00 2017-11-13 07:55:39.000 317 7897.61 937.88 53929.80 88888.00 2017-11-13 07:55:40.000 317 7897.73 937.77 53929.87 88888.00 2017-11-13 07:55:41.000 317 7897.85 937.67 53929.94 88888.00 2017-11-13 07:55:42.000 317 7897.96 937.60 53929.98 88888.00 2017-11-13 07:55:43.000 317 7898.05 937.56 53930.02 88888.00 2017-11-13 07:55:44.000 317 7898.14 937.55 53930.04 88888.00 2017-11-13 07:55:45.000 317 7898.22 937.55 53930.03 88888.00 2017-11-13 07:55:46.000 317 7898.29 937.58 53930.02 88888.00 2017-11-13 07:55:47.000 317 7898.37 937.61 53930.00 88888.00 2017-11-13 07:55:48.000 317 7898.46 937.61 53930.01 88888.00 2017-11-13 07:55:49.000 317 7898.57 937.59 53930.05 88888.00 2017-11-13 07:55:50.000 317 7898.69 937.60 53930.09 88888.00 2017-11-13 07:55:51.000 317 7898.81 937.60 53930.10 88888.00 2017-11-13 07:55:52.000 317 7898.94 937.57 53930.11 88888.00 2017-11-13 07:55:53.000 317 7899.10 937.52 53930.16 88888.00 2017-11-13 07:55:54.000 317 7899.26 937.49 53930.22 88888.00 2017-11-13 07:55:55.000 317 7899.41 937.46 53930.26 88888.00 2017-11-13 07:55:56.000 317 7899.59 937.41 53930.30 88888.00 2017-11-13 07:55:57.000 317 7899.77 937.38 53930.37 88888.00 2017-11-13 07:55:58.000 317 7899.98 937.35 53930.45 88888.00 2017-11-13 07:55:59.000 317 7900.25 937.30 53930.52 88888.00 2017-11-13 07:56:00.000 317 7900.53 937.24 53930.62 88888.00 2017-11-13 07:56:01.000 317 7900.81 937.21 53930.71 88888.00 2017-11-13 07:56:02.000 317 7901.09 937.23 53930.75 88888.00 2017-11-13 07:56:03.000 317 7901.36 937.25 53930.78 88888.00 2017-11-13 07:56:04.000 317 7901.62 937.23 53930.83 88888.00 2017-11-13 07:56:05.000 317 7901.88 937.19 53930.90 88888.00 2017-11-13 07:56:06.000 317 7902.16 937.16 53930.96 88888.00 2017-11-13 07:56:07.000 317 7902.41 937.15 53931.02 88888.00 2017-11-13 07:56:08.000 317 7902.65 937.10 53931.07 88888.00 2017-11-13 07:56:09.000 317 7902.89 937.02 53931.12 88888.00 2017-11-13 07:56:10.000 317 7903.13 936.95 53931.18 88888.00 2017-11-13 07:56:11.000 317 7903.37 936.88 53931.25 88888.00 2017-11-13 07:56:12.000 317 7903.59 936.81 53931.31 88888.00 2017-11-13 07:56:13.000 317 7903.81 936.75 53931.36 88888.00 2017-11-13 07:56:14.000 317 7904.03 936.72 53931.42 88888.00 2017-11-13 07:56:15.000 317 7904.26 936.67 53931.48 88888.00 2017-11-13 07:56:16.000 317 7904.52 936.60 53931.57 88888.00 2017-11-13 07:56:17.000 317 7904.79 936.54 53931.66 88888.00 2017-11-13 07:56:18.000 317 7905.08 936.49 53931.76 88888.00 2017-11-13 07:56:19.000 317 7905.38 936.45 53931.87 88888.00 2017-11-13 07:56:20.000 317 7905.65 936.46 53931.96 88888.00 2017-11-13 07:56:21.000 317 7905.87 936.50 53932.00 88888.00 2017-11-13 07:56:22.000 317 7906.08 936.53 53932.03 88888.00 2017-11-13 07:56:23.000 317 7906.28 936.52 53932.08 88888.00 2017-11-13 07:56:24.000 317 7906.48 936.51 53932.14 88888.00 2017-11-13 07:56:25.000 317 7906.69 936.50 53932.21 88888.00 2017-11-13 07:56:26.000 317 7906.91 936.48 53932.29 88888.00 2017-11-13 07:56:27.000 317 7907.12 936.46 53932.38 88888.00 2017-11-13 07:56:28.000 317 7907.34 936.46 53932.47 88888.00 2017-11-13 07:56:29.000 317 7907.56 936.46 53932.56 88888.00 2017-11-13 07:56:30.000 317 7907.75 936.45 53932.63 88888.00 2017-11-13 07:56:31.000 317 7907.92 936.45 53932.67 88888.00 2017-11-13 07:56:32.000 317 7908.07 936.47 53932.69 88888.00 2017-11-13 07:56:33.000 317 7908.20 936.50 53932.69 88888.00 2017-11-13 07:56:34.000 317 7908.31 936.52 53932.70 88888.00 2017-11-13 07:56:35.000 317 7908.43 936.52 53932.70 88888.00 2017-11-13 07:56:36.000 317 7908.54 936.52 53932.71 88888.00 2017-11-13 07:56:37.000 317 7908.66 936.48 53932.77 88888.00 2017-11-13 07:56:38.000 317 7908.81 936.43 53932.86 88888.00 2017-11-13 07:56:39.000 317 7908.97 936.40 53932.93 88888.00 2017-11-13 07:56:40.000 317 7909.13 936.36 53933.00 88888.00 2017-11-13 07:56:41.000 317 7909.30 936.30 53933.07 88888.00 2017-11-13 07:56:42.000 317 7909.45 936.25 53933.14 88888.00 2017-11-13 07:56:43.000 317 7909.60 936.20 53933.21 88888.00 2017-11-13 07:56:44.000 317 7909.76 936.15 53933.29 88888.00 2017-11-13 07:56:45.000 317 7909.92 936.11 53933.38 88888.00 2017-11-13 07:56:46.000 317 7910.07 936.06 53933.46 88888.00 2017-11-13 07:56:47.000 317 7910.22 935.97 53933.54 88888.00 2017-11-13 07:56:48.000 317 7910.36 935.86 53933.61 88888.00 2017-11-13 07:56:49.000 317 7910.51 935.76 53933.71 88888.00 2017-11-13 07:56:50.000 317 7910.67 935.68 53933.83 88888.00 2017-11-13 07:56:51.000 317 7910.85 935.61 53933.93 88888.00 2017-11-13 07:56:52.000 317 7911.04 935.55 53934.04 88888.00 2017-11-13 07:56:53.000 317 7911.23 935.51 53934.16 88888.00 2017-11-13 07:56:54.000 317 7911.42 935.48 53934.27 88888.00 2017-11-13 07:56:55.000 317 7911.60 935.43 53934.39 88888.00 2017-11-13 07:56:56.000 317 7911.77 935.37 53934.51 88888.00 2017-11-13 07:56:57.000 317 7911.94 935.31 53934.62 88888.00 2017-11-13 07:56:58.000 317 7912.12 935.25 53934.73 88888.00 2017-11-13 07:56:59.000 317 7912.30 935.21 53934.84 88888.00 2017-11-13 07:57:00.000 317 7912.48 935.18 53934.98 88888.00 2017-11-13 07:57:01.000 317 7912.68 935.16 53935.12 88888.00 2017-11-13 07:57:02.000 317 7912.87 935.14 53935.25 88888.00 2017-11-13 07:57:03.000 317 7913.06 935.15 53935.38 88888.00 2017-11-13 07:57:04.000 317 7913.25 935.15 53935.52 88888.00 2017-11-13 07:57:05.000 317 7913.46 935.13 53935.68 88888.00 2017-11-13 07:57:06.000 317 7913.67 935.14 53935.84 88888.00 2017-11-13 07:57:07.000 317 7913.86 935.17 53935.98 88888.00 2017-11-13 07:57:08.000 317 7914.02 935.19 53936.12 88888.00 2017-11-13 07:57:09.000 317 7914.19 935.22 53936.25 88888.00 2017-11-13 07:57:10.000 317 7914.36 935.26 53936.39 88888.00 2017-11-13 07:57:11.000 317 7914.50 935.27 53936.52 88888.00 2017-11-13 07:57:12.000 317 7914.62 935.24 53936.63 88888.00 2017-11-13 07:57:13.000 317 7914.74 935.20 53936.74 88888.00 2017-11-13 07:57:14.000 317 7914.83 935.17 53936.83 88888.00 2017-11-13 07:57:15.000 317 7914.89 935.12 53936.91 88888.00 2017-11-13 07:57:16.000 317 7914.95 935.07 53937.00 88888.00 2017-11-13 07:57:17.000 317 7915.04 935.03 53937.11 88888.00 2017-11-13 07:57:18.000 317 7915.15 934.99 53937.24 88888.00 2017-11-13 07:57:19.000 317 7915.27 934.96 53937.39 88888.00 2017-11-13 07:57:20.000 317 7915.38 934.93 53937.50 88888.00 2017-11-13 07:57:21.000 317 7915.48 934.92 53937.63 88888.00 2017-11-13 07:57:22.000 317 7915.57 934.88 53937.75 88888.00 2017-11-13 07:57:23.000 317 7915.63 934.80 53937.84 88888.00 2017-11-13 07:57:24.000 317 7915.65 934.69 53937.93 88888.00 2017-11-13 07:57:25.000 317 7915.67 934.60 53938.00 88888.00 2017-11-13 07:57:26.000 317 7915.66 934.55 53938.04 88888.00 2017-11-13 07:57:27.000 317 7915.62 934.52 53938.05 88888.00 2017-11-13 07:57:28.000 317 7915.52 934.48 53938.05 88888.00 2017-11-13 07:57:29.000 317 7915.42 934.42 53938.05 88888.00 2017-11-13 07:57:30.000 317 7915.33 934.34 53938.07 88888.00 2017-11-13 07:57:31.000 317 7915.27 934.26 53938.13 88888.00 2017-11-13 07:57:32.000 317 7915.22 934.19 53938.20 88888.00 2017-11-13 07:57:33.000 317 7915.16 934.10 53938.25 88888.00 2017-11-13 07:57:34.000 317 7915.06 934.02 53938.29 88888.00 2017-11-13 07:57:35.000 317 7914.95 933.95 53938.30 88888.00 2017-11-13 07:57:36.000 317 7914.83 933.91 53938.33 88888.00 2017-11-13 07:57:37.000 317 7914.73 933.86 53938.37 88888.00 2017-11-13 07:57:38.000 317 7914.61 933.85 53938.39 88888.00 2017-11-13 07:57:39.000 317 7914.48 933.88 53938.38 88888.00 2017-11-13 07:57:40.000 317 7914.32 933.91 53938.36 88888.00 2017-11-13 07:57:41.000 317 7914.17 933.97 53938.34 88888.00 2017-11-13 07:57:42.000 317 7914.01 934.07 53938.32 88888.00 2017-11-13 07:57:43.000 317 7913.84 934.12 53938.34 88888.00 2017-11-13 07:57:44.000 317 7913.67 934.12 53938.36 88888.00 2017-11-13 07:57:45.000 317 7913.52 934.16 53938.40 88888.00 2017-11-13 07:57:46.000 317 7913.36 934.19 53938.45 88888.00 2017-11-13 07:57:47.000 317 7913.19 934.18 53938.48 88888.00 2017-11-13 07:57:48.000 317 7912.99 934.20 53938.48 88888.00 2017-11-13 07:57:49.000 317 7912.80 934.22 53938.49 88888.00 2017-11-13 07:57:50.000 317 7912.64 934.24 53938.54 88888.00 2017-11-13 07:57:51.000 317 7912.46 934.27 53938.57 88888.00 2017-11-13 07:57:52.000 317 7912.28 934.29 53938.58 88888.00 2017-11-13 07:57:53.000 317 7912.08 934.33 53938.59 88888.00 2017-11-13 07:57:54.000 317 7911.84 934.41 53938.55 88888.00 2017-11-13 07:57:55.000 317 7911.57 934.49 53938.49 88888.00 2017-11-13 07:57:56.000 317 7911.30 934.57 53938.45 88888.00 2017-11-13 07:57:57.000 317 7910.99 934.62 53938.40 88888.00 2017-11-13 07:57:58.000 317 7910.66 934.67 53938.32 88888.00 2017-11-13 07:57:59.000 317 7910.32 934.75 53938.25 88888.00 2017-11-13 07:58:00.000 317 7909.93 934.86 53938.13 88888.00 2017-11-13 07:58:01.000 317 7909.54 935.01 53938.00 88888.00 2017-11-13 07:58:02.000 317 7909.19 935.18 53937.91 88888.00 2017-11-13 07:58:03.000 317 7908.82 935.38 53937.82 88888.00 2017-11-13 07:58:04.000 317 7908.44 935.61 53937.71 88888.00 2017-11-13 07:58:05.000 317 7908.09 935.87 53937.62 88888.00 2017-11-13 07:58:06.000 317 7907.78 936.14 53937.57 88888.00 2017-11-13 07:58:07.000 317 7907.50 936.42 53937.54 88888.00 2017-11-13 07:58:08.000 317 7907.23 936.69 53937.51 88888.00 2017-11-13 07:58:09.000 317 7906.97 936.99 53937.46 88888.00 2017-11-13 07:58:10.000 317 7906.71 937.32 53937.43 88888.00 2017-11-13 07:58:11.000 317 7906.46 937.67 53937.41 88888.00 2017-11-13 07:58:12.000 317 7906.21 938.02 53937.39 88888.00 2017-11-13 07:58:13.000 317 7905.95 938.38 53937.36 88888.00 2017-11-13 07:58:14.000 317 7905.69 938.73 53937.34 88888.00 2017-11-13 07:58:15.000 317 7905.47 939.09 53937.35 88888.00 2017-11-13 07:58:16.000 317 7905.26 939.49 53937.38 88888.00 2017-11-13 07:58:17.000 317 7905.04 939.87 53937.38 88888.00 2017-11-13 07:58:18.000 317 7904.80 940.27 53937.39 88888.00 2017-11-13 07:58:19.000 317 7904.59 940.72 53937.41 88888.00 2017-11-13 07:58:20.000 317 7904.42 941.21 53937.45 88888.00 2017-11-13 07:58:21.000 317 7904.26 941.70 53937.50 88888.00 2017-11-13 07:58:22.000 317 7904.11 942.22 53937.54 88888.00 2017-11-13 07:58:23.000 317 7903.95 942.78 53937.55 88888.00 2017-11-13 07:58:24.000 317 7903.80 943.37 53937.56 88888.00 2017-11-13 07:58:25.000 317 7903.65 943.92 53937.58 88888.00 2017-11-13 07:58:26.000 317 7903.48 944.49 53937.60 88888.00 2017-11-13 07:58:27.000 317 7903.29 945.11 53937.59 88888.00 2017-11-13 07:58:28.000 317 7903.09 945.75 53937.52 88888.00 2017-11-13 07:58:29.000 317 7902.88 946.35 53937.45 88888.00 2017-11-13 07:58:30.000 317 7902.67 946.93 53937.40 88888.00 2017-11-13 07:58:31.000 317 7902.46 947.55 53937.35 88888.00 2017-11-13 07:58:32.000 317 7902.23 948.21 53937.25 88888.00 2017-11-13 07:58:33.000 317 7901.99 948.82 53937.12 88888.00 2017-11-13 07:58:34.000 317 7901.75 949.41 53937.03 88888.00 2017-11-13 07:58:35.000 317 7901.54 950.04 53936.96 88888.00 2017-11-13 07:58:36.000 317 7901.35 950.68 53936.86 88888.00 2017-11-13 07:58:37.000 317 7901.12 951.28 53936.75 88888.00 2017-11-13 07:58:38.000 317 7900.91 951.84 53936.66 88888.00 2017-11-13 07:58:39.000 317 7900.76 952.42 53936.62 88888.00 2017-11-13 07:58:40.000 317 7900.62 953.03 53936.56 88888.00 2017-11-13 07:58:41.000 317 7900.43 953.60 53936.46 88888.00 2017-11-13 07:58:42.000 317 7900.21 954.13 53936.34 88888.00 2017-11-13 07:58:43.000 317 7900.00 954.65 53936.21 88888.00 2017-11-13 07:58:44.000 317 7899.81 955.17 53936.11 88888.00 2017-11-13 07:58:45.000 317 7899.65 955.62 53936.07 88888.00 2017-11-13 07:58:46.000 317 7899.44 956.03 53936.00 88888.00 2017-11-13 07:58:47.000 317 7899.21 956.39 53935.88 88888.00 2017-11-13 07:58:48.000 317 7899.02 956.72 53935.80 88888.00 2017-11-13 07:58:49.000 317 7898.88 957.06 53935.77 88888.00 2017-11-13 07:58:50.000 317 7898.74 957.38 53935.71 88888.00 2017-11-13 07:58:51.000 317 7898.56 957.67 53935.64 88888.00 2017-11-13 07:58:52.000 317 7898.38 957.92 53935.58 88888.00 2017-11-13 07:58:53.000 317 7898.26 958.13 53935.57 88888.00 2017-11-13 07:58:54.000 317 7898.17 958.33 53935.58 88888.00 2017-11-13 07:58:55.000 317 7898.08 958.52 53935.57 88888.00 2017-11-13 07:58:56.000 317 7897.99 958.68 53935.53 88888.00 2017-11-13 07:58:57.000 317 7897.92 958.87 53935.47 88888.00 2017-11-13 07:58:58.000 317 7897.90 959.07 53935.46 88888.00 2017-11-13 07:58:59.000 317 7897.97 959.25 53935.54 88888.00 2017-11-13 07:59:00.000 317 7898.08 959.44 53935.64 88888.00 2017-11-13 07:59:01.000 317 7898.18 959.63 53935.73 88888.00 2017-11-13 07:59:02.000 317 7898.34 959.79 53935.83 88888.00 2017-11-13 07:59:03.000 317 7898.52 959.91 53935.96 88888.00 2017-11-13 07:59:04.000 317 7898.67 960.01 53936.08 88888.00 2017-11-13 07:59:05.000 317 7898.82 960.16 53936.15 88888.00 2017-11-13 07:59:06.000 317 7899.01 960.32 53936.21 88888.00 2017-11-13 07:59:07.000 317 7899.25 960.44 53936.33 88888.00 2017-11-13 07:59:08.000 317 7899.51 960.56 53936.46 88888.00 2017-11-13 07:59:09.000 317 7899.75 960.65 53936.57 88888.00 2017-11-13 07:59:10.000 317 7899.98 960.69 53936.68 88888.00 2017-11-13 07:59:11.000 317 7900.20 960.70 53936.77 88888.00 2017-11-13 07:59:12.000 317 7900.40 960.72 53936.86 88888.00 2017-11-13 07:59:13.000 317 7900.60 960.77 53936.90 88888.00 2017-11-13 07:59:14.000 317 7900.78 960.89 53936.91 88888.00 2017-11-13 07:59:15.000 317 7900.98 961.04 53936.95 88888.00 2017-11-13 07:59:16.000 317 7901.23 961.15 53937.03 88888.00 2017-11-13 07:59:17.000 317 7901.49 961.22 53937.14 88888.00 2017-11-13 07:59:18.000 317 7901.71 961.29 53937.21 88888.00 2017-11-13 07:59:19.000 317 7901.90 961.37 53937.27 88888.00 2017-11-13 07:59:20.000 317 7902.07 961.40 53937.31 88888.00 2017-11-13 07:59:21.000 317 7902.25 961.40 53937.36 88888.00 2017-11-13 07:59:22.000 317 7902.44 961.42 53937.41 88888.00 2017-11-13 07:59:23.000 317 7902.65 961.47 53937.49 88888.00 2017-11-13 07:59:24.000 317 7902.89 961.54 53937.58 88888.00 2017-11-13 07:59:25.000 317 7903.11 961.60 53937.67 88888.00 2017-11-13 07:59:26.000 317 7903.29 961.61 53937.73 88888.00 2017-11-13 07:59:27.000 317 7903.44 961.57 53937.78 88888.00 2017-11-13 07:59:28.000 317 7903.59 961.52 53937.83 88888.00 2017-11-13 07:59:29.000 317 7903.72 961.46 53937.87 88888.00 2017-11-13 07:59:30.000 317 7903.89 961.39 53937.95 88888.00 2017-11-13 07:59:31.000 317 7904.11 961.35 53938.07 88888.00 2017-11-13 07:59:32.000 317 7904.37 961.34 53938.20 88888.00 2017-11-13 07:59:33.000 317 7904.67 961.31 53938.38 88888.00 2017-11-13 07:59:34.000 317 7905.03 961.22 53938.62 88888.00 2017-11-13 07:59:35.000 317 7905.42 961.18 53938.84 88888.00 2017-11-13 07:59:36.000 317 7905.78 961.14 53939.04 88888.00 2017-11-13 07:59:37.000 317 7906.12 961.02 53939.19 88888.00 2017-11-13 07:59:38.000 317 7906.41 960.83 53939.30 88888.00 2017-11-13 07:59:39.000 317 7906.70 960.65 53939.41 88888.00 2017-11-13 07:59:40.000 317 7907.00 960.50 53939.53 88888.00 2017-11-13 07:59:41.000 317 7907.27 960.36 53939.64 88888.00 2017-11-13 07:59:42.000 317 7907.54 960.18 53939.73 88888.00 2017-11-13 07:59:43.000 317 7907.85 960.01 53939.85 88888.00 2017-11-13 07:59:44.000 317 7908.19 959.84 53939.99 88888.00 2017-11-13 07:59:45.000 317 7908.52 959.67 53940.14 88888.00 2017-11-13 07:59:46.000 317 7908.82 959.46 53940.25 88888.00 2017-11-13 07:59:47.000 317 7909.07 959.19 53940.33 88888.00 2017-11-13 07:59:48.000 317 7909.30 958.90 53940.37 88888.00 2017-11-13 07:59:49.000 317 7909.49 958.63 53940.38 88888.00 2017-11-13 07:59:50.000 317 7909.68 958.36 53940.39 88888.00 2017-11-13 07:59:51.000 317 7909.86 958.11 53940.40 88888.00 2017-11-13 07:59:52.000 317 7910.01 957.82 53940.41 88888.00 2017-11-13 07:59:53.000 317 7910.16 957.43 53940.44 88888.00 2017-11-13 07:59:54.000 317 7910.31 957.04 53940.46 88888.00 2017-11-13 07:59:55.000 317 7910.49 956.73 53940.48 88888.00 2017-11-13 07:59:56.000 317 7910.69 956.42 53940.52 88888.00 2017-11-13 07:59:57.000 317 7910.82 956.01 53940.53 88888.00 2017-11-13 07:59:58.000 317 7910.91 955.52 53940.51 88888.00 2017-11-13 07:59:59.000 317 7911.06 955.07 53940.53 88888.00 2017-11-13 08:00:00.000 317 7911.22 954.68 53940.56 88888.00 2017-11-13 08:00:01.000 317 7911.30 954.28 53940.53 88888.00 2017-11-13 08:00:02.000 317 7911.31 953.83 53940.45 88888.00 2017-11-13 08:00:03.000 317 7911.30 953.35 53940.37 88888.00 2017-11-13 08:00:04.000 317 7911.30 952.90 53940.27 88888.00 2017-11-13 08:00:05.000 317 7911.26 952.50 53940.14 88888.00 2017-11-13 08:00:06.000 317 7911.18 952.10 53939.99 88888.00 2017-11-13 08:00:07.000 317 7911.10 951.67 53939.85 88888.00 2017-11-13 08:00:08.000 317 7911.00 951.28 53939.70 88888.00 2017-11-13 08:00:09.000 317 7910.82 950.90 53939.49 88888.00 2017-11-13 08:00:10.000 317 7910.60 950.53 53939.27 88888.00 2017-11-13 08:00:11.000 317 7910.41 950.18 53939.09 88888.00 2017-11-13 08:00:12.000 317 7910.22 949.84 53938.95 88888.00 2017-11-13 08:00:13.000 317 7910.00 949.48 53938.80 88888.00 2017-11-13 08:00:14.000 317 7909.79 949.12 53938.63 88888.00 2017-11-13 08:00:15.000 317 7909.59 948.77 53938.49 88888.00 2017-11-13 08:00:16.000 317 7909.41 948.42 53938.41 88888.00 2017-11-13 08:00:17.000 317 7909.20 948.14 53938.27 88888.00 2017-11-13 08:00:18.000 317 7908.93 947.88 53938.07 88888.00 2017-11-13 08:00:19.000 317 7908.65 947.61 53937.91 88888.00 2017-11-13 08:00:20.000 317 7908.36 947.31 53937.75 88888.00 2017-11-13 08:00:21.000 317 7908.03 947.00 53937.55 88888.00 2017-11-13 08:00:22.000 317 7907.67 946.68 53937.34 88888.00 2017-11-13 08:00:23.000 317 7907.34 946.41 53937.14 88888.00 2017-11-13 08:00:24.000 317 7906.99 946.13 53936.94 88888.00 2017-11-13 08:00:25.000 317 7906.60 945.79 53936.73 88888.00 2017-11-13 08:00:26.000 317 7906.21 945.45 53936.48 88888.00 2017-11-13 08:00:27.000 317 7905.79 945.13 53936.23 88888.00 2017-11-13 08:00:28.000 317 7905.41 944.79 53936.04 88888.00 2017-11-13 08:00:29.000 317 7905.03 944.46 53935.85 88888.00 2017-11-13 08:00:30.000 317 7904.62 944.13 53935.62 88888.00 2017-11-13 08:00:31.000 317 7904.21 943.75 53935.44 88888.00 2017-11-13 08:00:32.000 317 7903.89 943.35 53935.33 88888.00 2017-11-13 08:00:33.000 317 7903.59 943.01 53935.22 88888.00 2017-11-13 08:00:34.000 317 7903.27 942.73 53935.07 88888.00 2017-11-13 08:00:35.000 317 7902.96 942.43 53934.93 88888.00 2017-11-13 08:00:36.000 317 7902.69 942.13 53934.82 88888.00 2017-11-13 08:00:37.000 317 7902.45 941.85 53934.74 88888.00 2017-11-13 08:00:38.000 317 7902.20 941.58 53934.68 88888.00 2017-11-13 08:00:39.000 317 7901.92 941.33 53934.59 88888.00 2017-11-13 08:00:40.000 317 7901.62 941.09 53934.43 88888.00 2017-11-13 08:00:41.000 317 7901.34 940.89 53934.28 88888.00 2017-11-13 08:00:42.000 317 7901.10 940.73 53934.16 88888.00 2017-11-13 08:00:43.000 317 7900.84 940.57 53934.07 88888.00 2017-11-13 08:00:44.000 317 7900.53 940.43 53933.93 88888.00 2017-11-13 08:00:45.000 317 7900.21 940.26 53933.77 88888.00 2017-11-13 08:00:46.000 317 7899.91 940.11 53933.61 88888.00 2017-11-13 08:00:47.000 317 7899.65 940.00 53933.48 88888.00 2017-11-13 08:00:48.000 317 7899.37 939.91 53933.34 88888.00 2017-11-13 08:00:49.000 317 7899.06 939.85 53933.15 88888.00 2017-11-13 08:00:50.000 317 7898.74 939.80 53932.96 88888.00 2017-11-13 08:00:51.000 317 7898.42 939.74 53932.78 88888.00 2017-11-13 08:00:52.000 317 7898.11 939.67 53932.61 88888.00 2017-11-13 08:00:53.000 317 7897.81 939.61 53932.45 88888.00 2017-11-13 08:00:54.000 317 7897.46 939.55 53932.24 88888.00 2017-11-13 08:00:55.000 317 7897.08 939.50 53932.00 88888.00 2017-11-13 08:00:56.000 317 7896.77 939.42 53931.83 88888.00 2017-11-13 08:00:57.000 317 7896.52 939.34 53931.70 88888.00 2017-11-13 08:00:58.000 317 7896.21 939.31 53931.51 88888.00 2017-11-13 08:00:59.000 317 7895.87 939.29 53931.30 88888.00 2017-11-13 08:01:00.000 317 7895.58 939.25 53931.14 88888.00 2017-11-13 08:01:01.000 317 7895.30 939.22 53931.01 88888.00 2017-11-13 08:01:02.000 317 7895.01 939.19 53930.87 88888.00 2017-11-13 08:01:03.000 317 7894.72 939.20 53930.71 88888.00 2017-11-13 08:01:04.000 317 7894.43 939.25 53930.55 88888.00 2017-11-13 08:01:05.000 317 7894.20 939.31 53930.45 88888.00 2017-11-13 08:01:06.000 317 7894.02 939.35 53930.41 88888.00 2017-11-13 08:01:07.000 317 7893.84 939.41 53930.36 88888.00 2017-11-13 08:01:08.000 317 7893.62 939.50 53930.26 88888.00 2017-11-13 08:01:09.000 317 7893.44 939.59 53930.19 88888.00 2017-11-13 08:01:10.000 317 7893.29 939.69 53930.15 88888.00 2017-11-13 08:01:11.000 317 7893.14 939.81 53930.11 88888.00 2017-11-13 08:01:12.000 317 7892.96 939.93 53930.06 88888.00 2017-11-13 08:01:13.000 317 7892.80 940.07 53929.99 88888.00 2017-11-13 08:01:14.000 317 7892.67 940.22 53929.94 88888.00 2017-11-13 08:01:15.000 317 7892.57 940.39 53929.95 88888.00 2017-11-13 08:01:16.000 317 7892.48 940.55 53929.97 88888.00 2017-11-13 08:01:17.000 317 7892.40 940.69 53929.98 88888.00 2017-11-13 08:01:18.000 317 7892.33 940.86 53929.99 88888.00 2017-11-13 08:01:19.000 317 7892.25 941.04 53930.00 88888.00 2017-11-13 08:01:20.000 317 7892.21 941.21 53930.02 88888.00 2017-11-13 08:01:21.000 317 7892.18 941.40 53930.06 88888.00 2017-11-13 08:01:22.000 317 7892.15 941.57 53930.11 88888.00 2017-11-13 08:01:23.000 317 7892.09 941.72 53930.11 88888.00 2017-11-13 08:01:24.000 317 7892.03 941.85 53930.10 88888.00 2017-11-13 08:01:25.000 317 7891.96 942.00 53930.10 88888.00 2017-11-13 08:01:26.000 317 7891.90 942.17 53930.09 88888.00 2017-11-13 08:01:27.000 317 7891.83 942.34 53930.09 88888.00 2017-11-13 08:01:28.000 317 7891.78 942.52 53930.10 88888.00 2017-11-13 08:01:29.000 317 7891.74 942.72 53930.12 88888.00 2017-11-13 08:01:30.000 317 7891.73 942.92 53930.14 88888.00 2017-11-13 08:01:31.000 317 7891.73 943.11 53930.17 88888.00 2017-11-13 08:01:32.000 317 7891.72 943.32 53930.19 88888.00 2017-11-13 08:01:33.000 317 7891.68 943.56 53930.19 88888.00 2017-11-13 08:01:34.000 317 7891.65 943.82 53930.18 88888.00 2017-11-13 08:01:35.000 317 7891.64 944.08 53930.19 88888.00 2017-11-13 08:01:36.000 317 7891.60 944.32 53930.21 88888.00 2017-11-13 08:01:37.000 317 7891.56 944.54 53930.21 88888.00 2017-11-13 08:01:38.000 317 7891.55 944.79 53930.19 88888.00 2017-11-13 08:01:39.000 317 7891.55 945.05 53930.22 88888.00 2017-11-13 08:01:40.000 317 7891.56 945.31 53930.29 88888.00 2017-11-13 08:01:41.000 317 7891.59 945.57 53930.36 88888.00 2017-11-13 08:01:42.000 317 7891.62 945.82 53930.42 88888.00 2017-11-13 08:01:43.000 317 7891.64 946.07 53930.46 88888.00 2017-11-13 08:01:44.000 317 7891.65 946.36 53930.46 88888.00 2017-11-13 08:01:45.000 317 7891.65 946.65 53930.48 88888.00 2017-11-13 08:01:46.000 317 7891.66 946.93 53930.51 88888.00 2017-11-13 08:01:47.000 317 7891.66 947.20 53930.52 88888.00 2017-11-13 08:01:48.000 317 7891.64 947.51 53930.50 88888.00 2017-11-13 08:01:49.000 317 7891.67 947.85 53930.50 88888.00 2017-11-13 08:01:50.000 317 7891.73 948.17 53930.52 88888.00 2017-11-13 08:01:51.000 317 7891.74 948.45 53930.54 88888.00 2017-11-13 08:01:52.000 317 7891.72 948.74 53930.50 88888.00 2017-11-13 08:01:53.000 317 7891.71 949.05 53930.46 88888.00 2017-11-13 08:01:54.000 317 7891.68 949.36 53930.41 88888.00 2017-11-13 08:01:55.000 317 7891.66 949.67 53930.37 88888.00 2017-11-13 08:01:56.000 317 7891.67 949.96 53930.36 88888.00 2017-11-13 08:01:57.000 317 7891.68 950.21 53930.36 88888.00 2017-11-13 08:01:58.000 317 7891.69 950.44 53930.36 88888.00 2017-11-13 08:01:59.000 317 7891.73 950.64 53930.37 88888.00 2017-11-13 08:02:00.000 317 7891.76 950.81 53930.39 88888.00 2017-11-13 08:02:01.000 317 7891.73 950.97 53930.34 88888.00 2017-11-13 08:02:02.000 317 7891.68 951.13 53930.25 88888.00 2017-11-13 08:02:03.000 317 7891.62 951.28 53930.17 88888.00 2017-11-13 08:02:04.000 317 7891.58 951.45 53930.13 88888.00 2017-11-13 08:02:05.000 317 7891.59 951.62 53930.13 88888.00 2017-11-13 08:02:06.000 317 7891.63 951.74 53930.14 88888.00 2017-11-13 08:02:07.000 317 7891.66 951.85 53930.12 88888.00 2017-11-13 08:02:08.000 317 7891.69 951.98 53930.11 88888.00 2017-11-13 08:02:09.000 317 7891.72 952.12 53930.12 88888.00 2017-11-13 08:02:10.000 317 7891.77 952.23 53930.13 88888.00 2017-11-13 08:02:11.000 317 7891.83 952.33 53930.16 88888.00 2017-11-13 08:02:12.000 317 7891.89 952.48 53930.16 88888.00 2017-11-13 08:02:13.000 317 7891.96 952.64 53930.14 88888.00 2017-11-13 08:02:14.000 317 7892.04 952.78 53930.16 88888.00 2017-11-13 08:02:15.000 317 7892.13 952.93 53930.19 88888.00 2017-11-13 08:02:16.000 317 7892.22 953.07 53930.21 88888.00 2017-11-13 08:02:17.000 317 7892.31 953.21 53930.23 88888.00 2017-11-13 08:02:18.000 317 7892.43 953.40 53930.26 88888.00 2017-11-13 08:02:19.000 317 7892.57 953.60 53930.30 88888.00 2017-11-13 08:02:20.000 317 7892.70 953.77 53930.34 88888.00 2017-11-13 08:02:21.000 317 7892.81 953.93 53930.36 88888.00 2017-11-13 08:02:22.000 317 7892.91 954.12 53930.33 88888.00 2017-11-13 08:02:23.000 317 7893.00 954.30 53930.34 88888.00 2017-11-13 08:02:24.000 317 7893.12 954.49 53930.36 88888.00 2017-11-13 08:02:25.000 317 7893.23 954.67 53930.38 88888.00 2017-11-13 08:02:26.000 317 7893.33 954.80 53930.39 88888.00 2017-11-13 08:02:27.000 317 7893.40 954.90 53930.38 88888.00 2017-11-13 08:02:28.000 317 7893.48 955.02 53930.36 88888.00 2017-11-13 08:02:29.000 317 7893.62 955.14 53930.39 88888.00 2017-11-13 08:02:30.000 317 7893.80 955.27 53930.45 88888.00 2017-11-13 08:02:31.000 317 7893.95 955.39 53930.48 88888.00 2017-11-13 08:02:32.000 317 7894.07 955.47 53930.50 88888.00 2017-11-13 08:02:33.000 317 7894.21 955.54 53930.51 88888.00 2017-11-13 08:02:34.000 317 7894.37 955.62 53930.54 88888.00 2017-11-13 08:02:35.000 317 7894.54 955.70 53930.58 88888.00 2017-11-13 08:02:36.000 317 7894.73 955.76 53930.62 88888.00 2017-11-13 08:02:37.000 317 7894.89 955.79 53930.65 88888.00 2017-11-13 08:02:38.000 317 7895.03 955.82 53930.67 88888.00 2017-11-13 08:02:39.000 317 7895.17 955.85 53930.70 88888.00 2017-11-13 08:02:40.000 317 7895.32 955.85 53930.74 88888.00 2017-11-13 08:02:41.000 317 7895.47 955.83 53930.79 88888.00 2017-11-13 08:02:42.000 317 7895.64 955.82 53930.84 88888.00 2017-11-13 08:02:43.000 317 7895.81 955.84 53930.88 88888.00 2017-11-13 08:02:44.000 317 7895.98 955.87 53930.93 88888.00 2017-11-13 08:02:45.000 317 7896.16 955.86 53931.01 88888.00 2017-11-13 08:02:46.000 317 7896.36 955.82 53931.09 88888.00 2017-11-13 08:02:47.000 317 7896.55 955.79 53931.14 88888.00 2017-11-13 08:02:48.000 317 7896.70 955.78 53931.16 88888.00 2017-11-13 08:02:49.000 317 7896.83 955.76 53931.16 88888.00 2017-11-13 08:02:50.000 317 7896.95 955.68 53931.19 88888.00 2017-11-13 08:02:51.000 317 7897.08 955.55 53931.25 88888.00 2017-11-13 08:02:52.000 317 7897.20 955.43 53931.29 88888.00 2017-11-13 08:02:53.000 317 7897.29 955.32 53931.30 88888.00 2017-11-13 08:02:54.000 317 7897.34 955.21 53931.28 88888.00 2017-11-13 08:02:55.000 317 7897.38 955.07 53931.27 88888.00 2017-11-13 08:02:56.000 317 7897.42 954.91 53931.27 88888.00 2017-11-13 08:02:57.000 317 7897.46 954.78 53931.29 88888.00 2017-11-13 08:02:58.000 317 7897.49 954.67 53931.32 88888.00 2017-11-13 08:02:59.000 317 7897.50 954.54 53931.35 88888.00 2017-11-13 08:03:00.000 317 7897.48 954.35 53931.36 88888.00 2017-11-13 08:03:01.000 317 7897.46 954.16 53931.38 88888.00 2017-11-13 08:03:02.000 317 7897.43 953.99 53931.39 88888.00 2017-11-13 08:03:03.000 317 7897.37 953.80 53931.40 88888.00 2017-11-13 08:03:04.000 317 7897.29 953.57 53931.39 88888.00 2017-11-13 08:03:05.000 317 7897.17 953.31 53931.36 88888.00 2017-11-13 08:03:06.000 317 7897.04 953.09 53931.30 88888.00 2017-11-13 08:03:07.000 317 7896.94 952.91 53931.28 88888.00 2017-11-13 08:03:08.000 317 7896.83 952.73 53931.23 88888.00 2017-11-13 08:03:09.000 317 7896.66 952.50 53931.15 88888.00 2017-11-13 08:03:10.000 317 7896.44 952.27 53931.05 88888.00 2017-11-13 08:03:11.000 317 7896.20 952.07 53930.92 88888.00 2017-11-13 08:03:12.000 317 7895.93 951.89 53930.77 88888.00 2017-11-13 08:03:13.000 317 7895.68 951.70 53930.66 88888.00 2017-11-13 08:03:14.000 317 7895.41 951.48 53930.54 88888.00 2017-11-13 08:03:15.000 317 7895.07 951.23 53930.36 88888.00 2017-11-13 08:03:16.000 317 7894.70 950.99 53930.14 88888.00 2017-11-13 08:03:17.000 317 7894.36 950.80 53929.93 88888.00 2017-11-13 08:03:18.000 317 7894.04 950.64 53929.75 88888.00 2017-11-13 08:03:19.000 317 7893.76 950.45 53929.61 88888.00 2017-11-13 08:03:20.000 317 7893.47 950.25 53929.46 88888.00 2017-11-13 08:03:21.000 317 7893.14 950.06 53929.27 88888.00 2017-11-13 08:03:22.000 317 7892.82 949.91 53929.09 88888.00 2017-11-13 08:03:23.000 317 7892.57 949.74 53928.98 88888.00 2017-11-13 08:03:24.000 317 7892.37 949.54 53928.93 88888.00 2017-11-13 08:03:25.000 317 7892.15 949.36 53928.88 88888.00 2017-11-13 08:03:26.000 317 7891.93 949.21 53928.81 88888.00 2017-11-13 08:03:27.000 317 7891.73 949.04 53928.75 88888.00 2017-11-13 08:03:28.000 317 7891.55 948.88 53928.72 88888.00 2017-11-13 08:03:29.000 317 7891.42 948.72 53928.74 88888.00 2017-11-13 08:03:30.000 317 7891.33 948.51 53928.79 88888.00 2017-11-13 08:03:31.000 317 7891.24 948.25 53928.83 88888.00 2017-11-13 08:03:32.000 317 7891.15 948.02 53928.85 88888.00 2017-11-13 08:03:33.000 317 7891.06 947.81 53928.84 88888.00 2017-11-13 08:03:34.000 317 7890.94 947.60 53928.81 88888.00 2017-11-13 08:03:35.000 317 7890.84 947.39 53928.79 88888.00 2017-11-13 08:03:36.000 317 7890.76 947.17 53928.78 88888.00 2017-11-13 08:03:37.000 317 7890.66 946.96 53928.76 88888.00 2017-11-13 08:03:38.000 317 7890.56 946.80 53928.72 88888.00 2017-11-13 08:03:39.000 317 7890.50 946.63 53928.72 88888.00 2017-11-13 08:03:40.000 317 7890.45 946.42 53928.75 88888.00 2017-11-13 08:03:41.000 317 7890.36 946.21 53928.75 88888.00 2017-11-13 08:03:42.000 317 7890.27 946.06 53928.71 88888.00 2017-11-13 08:03:43.000 317 7890.20 945.95 53928.69 88888.00 2017-11-13 08:03:44.000 317 7890.19 945.84 53928.71 88888.00 2017-11-13 08:03:45.000 317 7890.17 945.73 53928.71 88888.00 2017-11-13 08:03:46.000 317 7890.09 945.64 53928.65 88888.00 2017-11-13 08:03:47.000 317 7890.01 945.60 53928.59 88888.00 2017-11-13 08:03:48.000 317 7889.97 945.61 53928.59 88888.00 2017-11-13 08:03:49.000 317 7889.97 945.59 53928.61 88888.00 2017-11-13 08:03:50.000 317 7889.96 945.54 53928.61 88888.00 2017-11-13 08:03:51.000 317 7889.92 945.50 53928.59 88888.00 2017-11-13 08:03:52.000 317 7889.85 945.49 53928.53 88888.00 2017-11-13 08:03:53.000 317 7889.79 945.47 53928.44 88888.00 2017-11-13 08:03:54.000 317 7889.73 945.42 53928.39 88888.00 2017-11-13 08:03:55.000 317 7889.65 945.33 53928.35 88888.00 2017-11-13 08:03:56.000 317 7889.53 945.24 53928.27 88888.00 2017-11-13 08:03:57.000 317 7889.41 945.14 53928.18 88888.00 2017-11-13 08:03:58.000 317 7889.28 945.03 53928.08 88888.00 2017-11-13 08:03:59.000 317 7889.15 944.92 53927.99 88888.00 2017-11-13 08:04:00.000 317 7889.04 944.82 53927.93 88888.00 2017-11-13 08:04:01.000 317 7888.97 944.73 53927.89 88888.00 2017-11-13 08:04:02.000 317 7888.87 944.63 53927.80 88888.00 2017-11-13 08:04:03.000 317 7888.74 944.56 53927.71 88888.00 2017-11-13 08:04:04.000 317 7888.65 944.49 53927.66 88888.00 2017-11-13 08:04:05.000 317 7888.60 944.40 53927.62 88888.00 2017-11-13 08:04:06.000 317 7888.51 944.29 53927.58 88888.00 2017-11-13 08:04:07.000 317 7888.41 944.19 53927.52 88888.00 2017-11-13 08:04:08.000 317 7888.32 944.13 53927.46 88888.00 2017-11-13 08:04:09.000 317 7888.23 944.07 53927.42 88888.00 2017-11-13 08:04:10.000 317 7888.16 943.99 53927.40 88888.00 2017-11-13 08:04:11.000 317 7888.08 943.90 53927.38 88888.00 2017-11-13 08:04:12.000 317 7888.01 943.80 53927.35 88888.00 2017-11-13 08:04:13.000 317 7887.92 943.74 53927.29 88888.00 2017-11-13 08:04:14.000 317 7887.82 943.69 53927.25 88888.00 2017-11-13 08:04:15.000 317 7887.73 943.63 53927.23 88888.00 2017-11-13 08:04:16.000 317 7887.63 943.59 53927.19 88888.00 2017-11-13 08:04:17.000 317 7887.52 943.53 53927.14 88888.00 2017-11-13 08:04:18.000 317 7887.42 943.48 53927.11 88888.00 2017-11-13 08:04:19.000 317 7887.30 943.44 53927.07 88888.00 2017-11-13 08:04:20.000 317 7887.14 943.43 53926.98 88888.00 2017-11-13 08:04:21.000 317 7886.97 943.38 53926.90 88888.00 2017-11-13 08:04:22.000 317 7886.79 943.30 53926.84 88888.00 2017-11-13 08:04:23.000 317 7886.61 943.24 53926.75 88888.00 2017-11-13 08:04:24.000 317 7886.42 943.20 53926.68 88888.00 2017-11-13 08:04:25.000 317 7886.22 943.17 53926.61 88888.00 2017-11-13 08:04:26.000 317 7885.99 943.11 53926.52 88888.00 2017-11-13 08:04:27.000 317 7885.76 943.03 53926.43 88888.00 2017-11-13 08:04:28.000 317 7885.56 942.94 53926.38 88888.00 2017-11-13 08:04:29.000 317 7885.37 942.87 53926.33 88888.00 2017-11-13 08:04:30.000 317 7885.17 942.81 53926.28 88888.00 2017-11-13 08:04:31.000 317 7885.01 942.73 53926.28 88888.00 2017-11-13 08:04:32.000 317 7884.88 942.61 53926.30 88888.00 2017-11-13 08:04:33.000 317 7884.74 942.50 53926.31 88888.00 2017-11-13 08:04:34.000 317 7884.61 942.41 53926.30 88888.00 2017-11-13 08:04:35.000 317 7884.49 942.31 53926.31 88888.00 2017-11-13 08:04:36.000 317 7884.38 942.22 53926.34 88888.00 2017-11-13 08:04:37.000 317 7884.32 942.11 53926.40 88888.00 2017-11-13 08:04:38.000 317 7884.28 941.98 53926.49 88888.00 2017-11-13 08:04:39.000 317 7884.24 941.87 53926.55 88888.00 2017-11-13 08:04:40.000 317 7884.19 941.77 53926.60 88888.00 2017-11-13 08:04:41.000 317 7884.17 941.64 53926.68 88888.00 2017-11-13 08:04:42.000 317 7884.17 941.50 53926.78 88888.00 2017-11-13 08:04:43.000 317 7884.16 941.40 53926.85 88888.00 2017-11-13 08:04:44.000 317 7884.17 941.30 53926.94 88888.00 2017-11-13 08:04:45.000 317 7884.25 941.19 53927.07 88888.00 2017-11-13 08:04:46.000 317 7884.36 941.14 53927.24 88888.00 2017-11-13 08:04:47.000 317 7884.49 941.10 53927.40 88888.00 2017-11-13 08:04:48.000 317 7884.63 941.06 53927.56 88888.00 2017-11-13 08:04:49.000 317 7884.77 941.03 53927.71 88888.00 2017-11-13 08:04:50.000 317 7884.93 941.01 53927.86 88888.00 2017-11-13 08:04:51.000 317 7885.15 941.00 53928.05 88888.00 2017-11-13 08:04:52.000 317 7885.38 941.03 53928.26 88888.00 2017-11-13 08:04:53.000 317 7885.61 941.11 53928.45 88888.00 2017-11-13 08:04:54.000 317 7885.83 941.16 53928.63 88888.00 2017-11-13 08:04:55.000 317 7886.05 941.18 53928.82 88888.00 2017-11-13 08:04:56.000 317 7886.29 941.23 53929.00 88888.00 2017-11-13 08:04:57.000 317 7886.52 941.35 53929.16 88888.00 2017-11-13 08:04:58.000 317 7886.72 941.46 53929.29 88888.00 2017-11-13 08:04:59.000 317 7886.86 941.55 53929.39 88888.00 2017-11-13 08:05:00.000 317 7886.96 941.63 53929.47 88888.00 2017-11-13 08:05:01.000 317 7887.06 941.71 53929.54 88888.00 2017-11-13 08:05:02.000 317 7887.16 941.81 53929.60 88888.00 2017-11-13 08:05:03.000 317 7887.25 941.90 53929.66 88888.00 2017-11-13 08:05:04.000 317 7887.31 941.92 53929.72 88888.00 2017-11-13 08:05:05.000 317 7887.36 941.94 53929.80 88888.00 2017-11-13 08:05:06.000 317 7887.43 942.00 53929.87 88888.00 2017-11-13 08:05:07.000 317 7887.51 942.05 53929.96 88888.00 2017-11-13 08:05:08.000 317 7887.60 942.06 53930.06 88888.00 2017-11-13 08:05:09.000 317 7887.70 942.05 53930.17 88888.00 2017-11-13 08:05:10.000 317 7887.82 942.06 53930.30 88888.00 2017-11-13 08:05:11.000 317 7887.98 942.08 53930.46 88888.00 2017-11-13 08:05:12.000 317 7888.16 942.07 53930.65 88888.00 2017-11-13 08:05:13.000 317 7888.31 942.05 53930.80 88888.00 2017-11-13 08:05:14.000 317 7888.43 942.02 53930.92 88888.00 2017-11-13 08:05:15.000 317 7888.54 942.03 53931.02 88888.00 2017-11-13 08:05:16.000 317 7888.69 942.07 53931.14 88888.00 2017-11-13 08:05:17.000 317 7888.85 942.12 53931.26 88888.00 2017-11-13 08:05:18.000 317 7888.99 942.11 53931.39 88888.00 2017-11-13 08:05:19.000 317 7889.11 942.09 53931.51 88888.00 2017-11-13 08:05:20.000 317 7889.18 942.09 53931.58 88888.00 2017-11-13 08:05:21.000 317 7889.25 942.08 53931.64 88888.00 2017-11-13 08:05:22.000 317 7889.34 942.05 53931.72 88888.00 2017-11-13 08:05:23.000 317 7889.38 942.04 53931.78 88888.00 2017-11-13 08:05:24.000 317 7889.40 941.99 53931.82 88888.00 2017-11-13 08:05:25.000 317 7889.42 941.95 53931.86 88888.00 2017-11-13 08:05:26.000 317 7889.42 941.92 53931.88 88888.00 2017-11-13 08:05:27.000 317 7889.43 941.89 53931.91 88888.00 2017-11-13 08:05:28.000 317 7889.46 941.86 53931.98 88888.00 2017-11-13 08:05:29.000 317 7889.48 941.84 53932.03 88888.00 2017-11-13 08:05:30.000 317 7889.46 941.82 53932.05 88888.00 2017-11-13 08:05:31.000 317 7889.44 941.80 53932.07 88888.00 2017-11-13 08:05:32.000 317 7889.42 941.77 53932.11 88888.00 2017-11-13 08:05:33.000 317 7889.42 941.75 53932.16 88888.00 2017-11-13 08:05:34.000 317 7889.45 941.76 53932.22 88888.00 2017-11-13 08:05:35.000 317 7889.48 941.77 53932.29 88888.00 2017-11-13 08:05:36.000 317 7889.52 941.78 53932.37 88888.00 2017-11-13 08:05:37.000 317 7889.59 941.76 53932.48 88888.00 2017-11-13 08:05:38.000 317 7889.66 941.73 53932.58 88888.00 2017-11-13 08:05:39.000 317 7889.72 941.75 53932.67 88888.00 2017-11-13 08:05:40.000 317 7889.78 941.78 53932.75 88888.00 2017-11-13 08:05:41.000 317 7889.82 941.78 53932.83 88888.00 2017-11-13 08:05:42.000 317 7889.85 941.78 53932.89 88888.00 2017-11-13 08:05:43.000 317 7889.88 941.78 53932.97 88888.00 2017-11-13 08:05:44.000 317 7889.90 941.78 53933.03 88888.00 2017-11-13 08:05:45.000 317 7889.89 941.80 53933.07 88888.00 2017-11-13 08:05:46.000 317 7889.89 941.81 53933.11 88888.00 2017-11-13 08:05:47.000 317 7889.89 941.78 53933.17 88888.00 2017-11-13 08:05:48.000 317 7889.85 941.75 53933.21 88888.00 2017-11-13 08:05:49.000 317 7889.78 941.76 53933.23 88888.00 2017-11-13 08:05:50.000 317 7889.71 941.77 53933.25 88888.00 2017-11-13 08:05:51.000 317 7889.69 941.75 53933.31 88888.00 2017-11-13 08:05:52.000 317 7889.68 941.71 53933.40 88888.00 2017-11-13 08:05:53.000 317 7889.65 941.65 53933.47 88888.00 2017-11-13 08:05:54.000 317 7889.60 941.59 53933.53 88888.00 2017-11-13 08:05:55.000 317 7889.56 941.55 53933.62 88888.00 2017-11-13 08:05:56.000 317 7889.57 941.49 53933.74 88888.00 2017-11-13 08:05:57.000 317 7889.56 941.41 53933.83 88888.00 2017-11-13 08:05:58.000 317 7889.52 941.35 53933.89 88888.00 2017-11-13 08:05:59.000 317 7889.46 941.31 53933.94 88888.00 2017-11-13 08:06:00.000 317 7889.44 941.30 53934.01 88888.00 2017-11-13 08:06:01.000 317 7889.44 941.29 53934.07 88888.00 2017-11-13 08:06:02.000 317 7889.42 941.28 53934.12 88888.00 2017-11-13 08:06:03.000 317 7889.36 941.31 53934.15 88888.00 2017-11-13 08:06:04.000 317 7889.29 941.36 53934.16 88888.00 2017-11-13 08:06:05.000 317 7889.25 941.42 53934.17 88888.00 2017-11-13 08:06:06.000 317 7889.21 941.50 53934.20 88888.00 2017-11-13 08:06:07.000 317 7889.18 941.59 53934.21 88888.00 2017-11-13 08:06:08.000 317 7889.13 941.69 53934.19 88888.00 2017-11-13 08:06:09.000 317 7889.10 941.82 53934.16 88888.00 2017-11-13 08:06:10.000 317 7889.08 941.98 53934.15 88888.00 2017-11-13 08:06:11.000 317 7889.02 942.14 53934.10 88888.00 2017-11-13 08:06:12.000 317 7888.96 942.28 53934.06 88888.00 2017-11-13 08:06:13.000 317 7888.96 942.42 53934.07 88888.00 2017-11-13 08:06:14.000 317 7888.96 942.57 53934.07 88888.00 2017-11-13 08:06:15.000 317 7888.93 942.77 53934.00 88888.00 2017-11-13 08:06:16.000 317 7888.91 942.98 53933.95 88888.00 2017-11-13 08:06:17.000 317 7888.94 943.14 53933.97 88888.00 2017-11-13 08:06:18.000 317 7889.01 943.27 53934.00 88888.00 2017-11-13 08:06:19.000 317 7889.07 943.42 53934.03 88888.00 2017-11-13 08:06:20.000 317 7889.12 943.56 53934.04 88888.00 2017-11-13 08:06:21.000 317 7889.19 943.70 53934.05 88888.00 2017-11-13 08:06:22.000 317 7889.29 943.84 53934.08 88888.00 2017-11-13 08:06:23.000 317 7889.38 943.94 53934.12 88888.00 2017-11-13 08:06:24.000 317 7889.45 944.05 53934.14 88888.00 2017-11-13 08:06:25.000 317 7889.52 944.18 53934.12 88888.00 2017-11-13 08:06:26.000 317 7889.63 944.32 53934.15 88888.00 2017-11-13 08:06:27.000 317 7889.78 944.46 53934.21 88888.00 2017-11-13 08:06:28.000 317 7889.92 944.59 53934.25 88888.00 2017-11-13 08:06:29.000 317 7890.03 944.70 53934.26 88888.00 2017-11-13 08:06:30.000 317 7890.16 944.82 53934.27 88888.00 2017-11-13 08:06:31.000 317 7890.31 944.93 53934.30 88888.00 2017-11-13 08:06:32.000 317 7890.44 945.05 53934.31 88888.00 2017-11-13 08:06:33.000 317 7890.57 945.16 53934.32 88888.00 2017-11-13 08:06:34.000 317 7890.74 945.23 53934.37 88888.00 2017-11-13 08:06:35.000 317 7890.93 945.32 53934.43 88888.00 2017-11-13 08:06:36.000 317 7891.08 945.41 53934.46 88888.00 2017-11-13 08:06:37.000 317 7891.19 945.48 53934.46 88888.00 2017-11-13 08:06:38.000 317 7891.29 945.56 53934.43 88888.00 2017-11-13 08:06:39.000 317 7891.38 945.65 53934.39 88888.00 2017-11-13 08:06:40.000 317 7891.48 945.72 53934.38 88888.00 2017-11-13 08:06:41.000 317 7891.57 945.80 53934.38 88888.00 2017-11-13 08:06:42.000 317 7891.62 945.87 53934.33 88888.00 2017-11-13 08:06:43.000 317 7891.64 945.93 53934.28 88888.00 2017-11-13 08:06:44.000 317 7891.68 945.98 53934.25 88888.00 2017-11-13 08:06:45.000 317 7891.73 946.00 53934.23 88888.00 2017-11-13 08:06:46.000 317 7891.73 946.04 53934.18 88888.00 2017-11-13 08:06:47.000 317 7891.68 946.07 53934.09 88888.00 2017-11-13 08:06:48.000 317 7891.64 946.07 53934.02 88888.00 2017-11-13 08:06:49.000 317 7891.61 946.03 53933.97 88888.00 2017-11-13 08:06:50.000 317 7891.57 945.98 53933.92 88888.00 2017-11-13 08:06:51.000 317 7891.50 945.93 53933.84 88888.00 2017-11-13 08:06:52.000 317 7891.43 945.86 53933.75 88888.00 2017-11-13 08:06:53.000 317 7891.34 945.79 53933.68 88888.00 2017-11-13 08:06:54.000 317 7891.26 945.70 53933.64 88888.00 2017-11-13 08:06:55.000 317 7891.20 945.56 53933.62 88888.00 2017-11-13 08:06:56.000 317 7891.15 945.40 53933.61 88888.00 2017-11-13 08:06:57.000 317 7891.10 945.29 53933.57 88888.00 2017-11-13 08:06:58.000 317 7891.04 945.22 53933.52 88888.00 2017-11-13 08:06:59.000 317 7891.01 945.10 53933.51 88888.00 2017-11-13 08:07:00.000 317 7891.00 944.94 53933.51 88888.00 2017-11-13 08:07:01.000 317 7890.97 944.79 53933.49 88888.00 2017-11-13 08:07:02.000 317 7890.96 944.68 53933.49 88888.00 2017-11-13 08:07:03.000 317 7890.96 944.59 53933.48 88888.00 2017-11-13 08:07:04.000 317 7890.94 944.45 53933.46 88888.00 2017-11-13 08:07:05.000 317 7890.94 944.28 53933.46 88888.00 2017-11-13 08:07:06.000 317 7890.93 944.12 53933.47 88888.00 2017-11-13 08:07:07.000 317 7890.88 943.98 53933.44 88888.00 2017-11-13 08:07:08.000 317 7890.82 943.84 53933.38 88888.00 2017-11-13 08:07:09.000 317 7890.78 943.70 53933.34 88888.00 2017-11-13 08:07:10.000 317 7890.73 943.55 53933.33 88888.00 2017-11-13 08:07:11.000 317 7890.67 943.37 53933.31 88888.00 2017-11-13 08:07:12.000 317 7890.65 943.20 53933.31 88888.00 2017-11-13 08:07:13.000 317 7890.66 943.08 53933.31 88888.00 2017-11-13 08:07:14.000 317 7890.64 942.98 53933.29 88888.00 2017-11-13 08:07:15.000 317 7890.61 942.88 53933.28 88888.00 2017-11-13 08:07:16.000 317 7890.61 942.73 53933.30 88888.00 2017-11-13 08:07:17.000 317 7890.62 942.56 53933.33 88888.00 2017-11-13 08:07:18.000 317 7890.63 942.45 53933.32 88888.00 2017-11-13 08:07:19.000 317 7890.66 942.38 53933.34 88888.00 2017-11-13 08:07:20.000 317 7890.72 942.24 53933.40 88888.00 2017-11-13 08:07:21.000 317 7890.77 942.04 53933.45 88888.00 2017-11-13 08:07:22.000 317 7890.81 941.90 53933.47 88888.00 2017-11-13 08:07:23.000 317 7890.83 941.80 53933.48 88888.00 2017-11-13 08:07:24.000 317 7890.86 941.69 53933.50 88888.00 2017-11-13 08:07:25.000 317 7890.91 941.56 53933.52 88888.00 2017-11-13 08:07:26.000 317 7890.98 941.41 53933.59 88888.00 2017-11-13 08:07:27.000 317 7891.01 941.26 53933.63 88888.00 2017-11-13 08:07:28.000 317 7891.02 941.16 53933.60 88888.00 2017-11-13 08:07:29.000 317 7891.04 941.09 53933.59 88888.00 2017-11-13 08:07:30.000 317 7891.05 940.96 53933.61 88888.00 2017-11-13 08:07:31.000 317 7891.04 940.80 53933.61 88888.00 2017-11-13 08:07:32.000 317 7891.01 940.67 53933.59 88888.00 2017-11-13 08:07:33.000 317 7890.98 940.58 53933.57 88888.00 2017-11-13 08:07:34.000 317 7890.95 940.49 53933.54 88888.00 2017-11-13 08:07:35.000 317 7890.89 940.42 53933.49 88888.00 2017-11-13 08:07:36.000 317 7890.81 940.32 53933.41 88888.00 2017-11-13 08:07:37.000 317 7890.74 940.21 53933.35 88888.00 2017-11-13 08:07:38.000 317 7890.69 940.12 53933.30 88888.00 2017-11-13 08:07:39.000 317 7890.63 940.02 53933.25 88888.00 2017-11-13 08:07:40.000 317 7890.54 939.91 53933.16 88888.00 2017-11-13 08:07:41.000 317 7890.43 939.80 53933.06 88888.00 2017-11-13 08:07:42.000 317 7890.32 939.70 53932.98 88888.00 2017-11-13 08:07:43.000 317 7890.24 939.62 53932.91 88888.00 2017-11-13 08:07:44.000 317 7890.16 939.54 53932.85 88888.00 2017-11-13 08:07:45.000 317 7890.06 939.43 53932.77 88888.00 2017-11-13 08:07:46.000 317 7889.94 939.32 53932.66 88888.00 2017-11-13 08:07:47.000 317 7889.82 939.25 53932.56 88888.00 2017-11-13 08:07:48.000 317 7889.71 939.19 53932.47 88888.00 2017-11-13 08:07:49.000 317 7889.59 939.10 53932.37 88888.00 2017-11-13 08:07:50.000 317 7889.45 939.02 53932.24 88888.00 2017-11-13 08:07:51.000 317 7889.28 938.95 53932.11 88888.00 2017-11-13 08:07:52.000 317 7889.10 938.89 53931.99 88888.00 2017-11-13 08:07:53.000 317 7888.94 938.89 53931.87 88888.00 2017-11-13 08:07:54.000 317 7888.76 938.87 53931.75 88888.00 2017-11-13 08:07:55.000 317 7888.57 938.79 53931.63 88888.00 2017-11-13 08:07:56.000 317 7888.36 938.69 53931.48 88888.00 2017-11-13 08:07:57.000 317 7888.17 938.61 53931.33 88888.00 2017-11-13 08:07:58.000 317 7887.98 938.59 53931.20 88888.00 2017-11-13 08:07:59.000 317 7887.77 938.56 53931.05 88888.00 2017-11-13 08:08:00.000 317 7887.55 938.52 53930.90 88888.00 2017-11-13 08:08:01.000 317 7887.31 938.46 53930.73 88888.00 2017-11-13 08:08:02.000 317 7887.06 938.41 53930.56 88888.00 2017-11-13 08:08:03.000 317 7886.81 938.38 53930.37 88888.00 2017-11-13 08:08:04.000 317 7886.54 938.35 53930.18 88888.00 2017-11-13 08:08:05.000 317 7886.29 938.28 53930.01 88888.00 2017-11-13 08:08:06.000 317 7886.04 938.19 53929.85 88888.00 2017-11-13 08:08:07.000 317 7885.81 938.08 53929.69 88888.00 2017-11-13 08:08:08.000 317 7885.59 937.98 53929.54 88888.00 2017-11-13 08:08:09.000 317 7885.35 937.92 53929.37 88888.00 2017-11-13 08:08:10.000 317 7885.11 937.87 53929.19 88888.00 2017-11-13 08:08:11.000 317 7884.87 937.77 53929.03 88888.00 2017-11-13 08:08:12.000 317 7884.65 937.65 53928.88 88888.00 2017-11-13 08:08:13.000 317 7884.44 937.56 53928.72 88888.00 2017-11-13 08:08:14.000 317 7884.24 937.48 53928.55 88888.00 2017-11-13 08:08:15.000 317 7884.05 937.42 53928.40 88888.00 2017-11-13 08:08:16.000 317 7883.89 937.33 53928.28 88888.00 2017-11-13 08:08:17.000 317 7883.71 937.20 53928.17 88888.00 2017-11-13 08:08:18.000 317 7883.54 937.08 53928.03 88888.00 2017-11-13 08:08:19.000 317 7883.40 937.00 53927.90 88888.00 2017-11-13 08:08:20.000 317 7883.25 936.93 53927.80 88888.00 2017-11-13 08:08:21.000 317 7883.13 936.85 53927.69 88888.00 2017-11-13 08:08:22.000 317 7883.01 936.78 53927.57 88888.00 2017-11-13 08:08:23.000 317 7882.91 936.70 53927.48 88888.00 2017-11-13 08:08:24.000 317 7882.81 936.63 53927.39 88888.00 2017-11-13 08:08:25.000 317 7882.72 936.58 53927.28 88888.00 2017-11-13 08:08:26.000 317 7882.64 936.52 53927.19 88888.00 2017-11-13 08:08:27.000 317 7882.59 936.45 53927.12 88888.00 2017-11-13 08:08:28.000 317 7882.54 936.37 53927.04 88888.00 2017-11-13 08:08:29.000 317 7882.49 936.32 53926.96 88888.00 2017-11-13 08:08:30.000 317 7882.45 936.25 53926.91 88888.00 2017-11-13 08:08:31.000 317 7882.41 936.16 53926.86 88888.00 2017-11-13 08:08:32.000 317 7882.40 936.09 53926.81 88888.00 2017-11-13 08:08:33.000 317 7882.40 936.00 53926.79 88888.00 2017-11-13 08:08:34.000 317 7882.41 935.87 53926.80 88888.00 2017-11-13 08:08:35.000 317 7882.41 935.75 53926.78 88888.00 2017-11-13 08:08:36.000 317 7882.42 935.64 53926.75 88888.00 2017-11-13 08:08:37.000 317 7882.44 935.55 53926.73 88888.00 2017-11-13 08:08:38.000 317 7882.45 935.46 53926.73 88888.00 2017-11-13 08:08:39.000 317 7882.46 935.37 53926.71 88888.00 2017-11-13 08:08:40.000 317 7882.48 935.27 53926.71 88888.00 2017-11-13 08:08:41.000 317 7882.51 935.17 53926.72 88888.00 2017-11-13 08:08:42.000 317 7882.55 935.09 53926.73 88888.00 2017-11-13 08:08:43.000 317 7882.61 935.01 53926.75 88888.00 2017-11-13 08:08:44.000 317 7882.68 934.92 53926.80 88888.00 2017-11-13 08:08:45.000 317 7882.78 934.83 53926.86 88888.00 2017-11-13 08:08:46.000 317 7882.88 934.74 53926.90 88888.00 2017-11-13 08:08:47.000 317 7882.97 934.66 53926.94 88888.00 2017-11-13 08:08:48.000 317 7883.10 934.58 53927.01 88888.00 2017-11-13 08:08:49.000 317 7883.23 934.50 53927.08 88888.00 2017-11-13 08:08:50.000 317 7883.34 934.41 53927.14 88888.00 2017-11-13 08:08:51.000 317 7883.47 934.32 53927.22 88888.00 2017-11-13 08:08:52.000 317 7883.66 934.26 53927.34 88888.00 2017-11-13 08:08:53.000 317 7883.84 934.20 53927.44 88888.00 2017-11-13 08:08:54.000 317 7884.02 934.12 53927.54 88888.00 2017-11-13 08:08:55.000 317 7884.21 934.07 53927.65 88888.00 2017-11-13 08:08:56.000 317 7884.38 934.04 53927.73 88888.00 2017-11-13 08:08:57.000 317 7884.52 934.01 53927.79 88888.00 2017-11-13 08:08:58.000 317 7884.66 933.98 53927.85 88888.00 2017-11-13 08:08:59.000 317 7884.79 933.97 53927.91 88888.00 2017-11-13 08:09:00.000 317 7884.91 933.95 53927.95 88888.00 2017-11-13 08:09:01.000 317 7885.04 933.94 53928.02 88888.00 2017-11-13 08:09:02.000 317 7885.20 933.93 53928.09 88888.00 2017-11-13 08:09:03.000 317 7885.32 933.92 53928.14 88888.00 2017-11-13 08:09:04.000 317 7885.40 933.89 53928.16 88888.00 2017-11-13 08:09:05.000 317 7885.47 933.85 53928.18 88888.00 2017-11-13 08:09:06.000 317 7885.54 933.84 53928.22 88888.00 2017-11-13 08:09:07.000 317 7885.59 933.82 53928.25 88888.00 2017-11-13 08:09:08.000 317 7885.63 933.77 53928.29 88888.00 2017-11-13 08:09:09.000 317 7885.69 933.72 53928.34 88888.00 2017-11-13 08:09:10.000 317 7885.72 933.69 53928.37 88888.00 2017-11-13 08:09:11.000 317 7885.74 933.66 53928.39 88888.00 2017-11-13 08:09:12.000 317 7885.78 933.61 53928.46 88888.00 2017-11-13 08:09:13.000 317 7885.81 933.56 53928.53 88888.00 2017-11-13 08:09:14.000 317 7885.81 933.51 53928.55 88888.00 2017-11-13 08:09:15.000 317 7885.80 933.46 53928.59 88888.00 2017-11-13 08:09:16.000 317 7885.80 933.44 53928.65 88888.00 2017-11-13 08:09:17.000 317 7885.78 933.41 53928.68 88888.00 2017-11-13 08:09:18.000 317 7885.77 933.37 53928.69 88888.00 2017-11-13 08:09:19.000 317 7885.75 933.34 53928.72 88888.00 2017-11-13 08:09:20.000 317 7885.72 933.33 53928.74 88888.00 2017-11-13 08:09:21.000 317 7885.70 933.31 53928.75 88888.00 2017-11-13 08:09:22.000 317 7885.69 933.30 53928.79 88888.00 2017-11-13 08:09:23.000 317 7885.69 933.30 53928.82 88888.00 2017-11-13 08:09:24.000 317 7885.68 933.28 53928.84 88888.00 2017-11-13 08:09:25.000 317 7885.66 933.25 53928.86 88888.00 2017-11-13 08:09:26.000 317 7885.65 933.20 53928.90 88888.00 2017-11-13 08:09:27.000 317 7885.60 933.18 53928.91 88888.00 2017-11-13 08:09:28.000 317 7885.50 933.20 53928.84 88888.00 2017-11-13 08:09:29.000 317 7885.41 933.24 53928.76 88888.00 2017-11-13 08:09:30.000 317 7885.29 933.25 53928.69 88888.00 2017-11-13 08:09:31.000 317 7885.14 933.27 53928.61 88888.00 2017-11-13 08:09:32.000 317 7885.00 933.29 53928.52 88888.00 2017-11-13 08:09:33.000 317 7884.86 933.30 53928.43 88888.00 2017-11-13 08:09:34.000 317 7884.67 933.32 53928.31 88888.00 2017-11-13 08:09:35.000 317 7884.46 933.34 53928.18 88888.00 2017-11-13 08:09:36.000 317 7884.28 933.36 53928.08 88888.00 2017-11-13 08:09:37.000 317 7884.10 933.38 53927.99 88888.00 2017-11-13 08:09:38.000 317 7883.89 933.38 53927.88 88888.00 2017-11-13 08:09:39.000 317 7883.68 933.38 53927.76 88888.00 2017-11-13 08:09:40.000 317 7883.45 933.41 53927.62 88888.00 2017-11-13 08:09:41.000 317 7883.22 933.45 53927.47 88888.00 2017-11-13 08:09:42.000 317 7883.00 933.46 53927.35 88888.00 2017-11-13 08:09:43.000 317 7882.78 933.43 53927.25 88888.00 2017-11-13 08:09:44.000 317 7882.54 933.42 53927.12 88888.00 2017-11-13 08:09:45.000 317 7882.29 933.44 53926.98 88888.00 2017-11-13 08:09:46.000 317 7882.05 933.47 53926.85 88888.00 2017-11-13 08:09:47.000 317 7881.83 933.47 53926.74 88888.00 2017-11-13 08:09:48.000 317 7881.62 933.44 53926.64 88888.00 2017-11-13 08:09:49.000 317 7881.41 933.43 53926.53 88888.00 2017-11-13 08:09:50.000 317 7881.20 933.44 53926.41 88888.00 2017-11-13 08:09:51.000 317 7880.99 933.45 53926.31 88888.00 2017-11-13 08:09:52.000 317 7880.80 933.45 53926.23 88888.00 2017-11-13 08:09:53.000 317 7880.63 933.43 53926.16 88888.00 2017-11-13 08:09:54.000 317 7880.44 933.43 53926.05 88888.00 2017-11-13 08:09:55.000 317 7880.26 933.46 53925.96 88888.00 2017-11-13 08:09:56.000 317 7880.15 933.49 53925.95 88888.00 2017-11-13 08:09:57.000 317 7880.05 933.52 53925.96 88888.00 2017-11-13 08:09:58.000 317 7879.94 933.56 53925.92 88888.00 2017-11-13 08:09:59.000 317 7879.84 933.62 53925.89 88888.00 2017-11-13 08:10:00.000 317 7879.75 933.66 53925.89 88888.00 2017-11-13 08:10:01.000 317 7879.70 933.70 53925.88 88888.00 2017-11-13 08:10:02.000 317 7879.66 933.78 53925.89 88888.00 2017-11-13 08:10:03.000 317 7879.61 933.86 53925.91 88888.00 2017-11-13 08:10:04.000 317 7879.52 933.90 53925.89 88888.00 2017-11-13 08:10:05.000 317 7879.44 933.94 53925.85 88888.00 2017-11-13 08:10:06.000 317 7879.36 933.99 53925.83 88888.00 2017-11-13 08:10:07.000 317 7879.29 934.07 53925.80 88888.00 2017-11-13 08:10:08.000 317 7879.19 934.20 53925.74 88888.00 2017-11-13 08:10:09.000 317 7879.09 934.27 53925.70 88888.00 2017-11-13 08:10:10.000 317 7878.98 934.30 53925.64 88888.00 2017-11-13 08:10:11.000 317 7878.87 934.38 53925.56 88888.00 2017-11-13 08:10:12.000 317 7878.77 934.50 53925.50 88888.00 2017-11-13 08:10:13.000 317 7878.67 934.57 53925.46 88888.00 2017-11-13 08:10:14.000 317 7878.58 934.60 53925.43 88888.00 2017-11-13 08:10:15.000 317 7878.53 934.61 53925.43 88888.00 2017-11-13 08:10:16.000 317 7878.47 934.59 53925.41 88888.00 2017-11-13 08:10:17.000 317 7878.40 934.62 53925.35 88888.00 2017-11-13 08:10:18.000 317 7878.42 934.66 53925.39 88888.00 2017-11-13 08:10:19.000 317 7878.47 934.63 53925.50 88888.00 2017-11-13 08:10:20.000 317 7878.49 934.61 53925.57 88888.00 2017-11-13 08:10:21.000 317 7878.54 934.63 53925.64 88888.00 2017-11-13 08:10:22.000 317 7878.62 934.63 53925.71 88888.00 2017-11-13 08:10:23.000 317 7878.68 934.65 53925.75 88888.00 2017-11-13 08:10:24.000 317 7878.76 934.70 53925.82 88888.00 2017-11-13 08:10:25.000 317 7878.86 934.74 53925.90 88888.00 2017-11-13 08:10:26.000 317 7878.93 934.78 53925.93 88888.00 2017-11-13 08:10:27.000 317 7879.03 934.79 53926.00 88888.00 2017-11-13 08:10:28.000 317 7879.15 934.79 53926.11 88888.00 2017-11-13 08:10:29.000 317 7879.23 934.81 53926.17 88888.00 2017-11-13 08:10:30.000 317 7879.27 934.88 53926.17 88888.00 2017-11-13 08:10:31.000 317 7879.30 934.92 53926.16 88888.00 2017-11-13 08:10:32.000 317 7879.34 934.91 53926.18 88888.00 2017-11-13 08:10:33.000 317 7879.39 934.91 53926.22 88888.00 2017-11-13 08:10:34.000 317 7879.46 934.94 53926.26 88888.00 2017-11-13 08:10:35.000 317 7879.51 934.99 53926.27 88888.00 2017-11-13 08:10:36.000 317 7879.56 935.03 53926.29 88888.00 2017-11-13 08:10:37.000 317 7879.61 935.03 53926.33 88888.00 2017-11-13 08:10:38.000 317 7879.69 935.01 53926.39 88888.00 2017-11-13 08:10:39.000 317 7879.77 934.99 53926.45 88888.00 2017-11-13 08:10:40.000 317 7879.84 934.98 53926.48 88888.00 2017-11-13 08:10:41.000 317 7879.90 934.97 53926.53 88888.00 2017-11-13 08:10:42.000 317 7879.98 934.92 53926.61 88888.00 2017-11-13 08:10:43.000 317 7880.07 934.84 53926.68 88888.00 2017-11-13 08:10:44.000 317 7880.15 934.78 53926.75 88888.00 2017-11-13 08:10:45.000 317 7880.26 934.75 53926.82 88888.00 2017-11-13 08:10:46.000 317 7880.36 934.72 53926.88 88888.00 2017-11-13 08:10:47.000 317 7880.41 934.69 53926.90 88888.00 2017-11-13 08:10:48.000 317 7880.43 934.66 53926.89 88888.00 2017-11-13 08:10:49.000 317 7880.43 934.62 53926.89 88888.00 2017-11-13 08:10:50.000 317 7880.41 934.58 53926.86 88888.00 2017-11-13 08:10:51.000 317 7880.38 934.58 53926.80 88888.00 2017-11-13 08:10:52.000 317 7880.33 934.59 53926.73 88888.00 2017-11-13 08:10:53.000 317 7880.24 934.60 53926.68 88888.00 2017-11-13 08:10:54.000 317 7880.16 934.59 53926.64 88888.00 2017-11-13 08:10:55.000 317 7880.09 934.56 53926.61 88888.00 2017-11-13 08:10:56.000 317 7880.01 934.55 53926.57 88888.00 2017-11-13 08:10:57.000 317 7879.92 934.55 53926.50 88888.00 2017-11-13 08:10:58.000 317 7879.83 934.55 53926.44 88888.00 2017-11-13 08:10:59.000 317 7879.77 934.52 53926.42 88888.00 2017-11-13 08:11:00.000 317 7879.72 934.48 53926.42 88888.00 2017-11-13 08:11:01.000 317 7879.69 934.45 53926.41 88888.00 2017-11-13 08:11:02.000 317 7879.68 934.43 53926.42 88888.00 2017-11-13 08:11:03.000 317 7879.66 934.42 53926.43 88888.00 2017-11-13 08:11:04.000 317 7879.63 934.38 53926.43 88888.00 2017-11-13 08:11:05.000 317 7879.62 934.33 53926.43 88888.00 2017-11-13 08:11:06.000 317 7879.64 934.30 53926.46 88888.00 2017-11-13 08:11:07.000 317 7879.66 934.30 53926.49 88888.00 2017-11-13 08:11:08.000 317 7879.67 934.32 53926.52 88888.00 2017-11-13 08:11:09.000 317 7879.70 934.30 53926.58 88888.00 2017-11-13 08:11:10.000 317 7879.74 934.21 53926.63 88888.00 2017-11-13 08:11:11.000 317 7879.76 934.16 53926.64 88888.00 2017-11-13 08:11:12.000 317 7879.78 934.18 53926.63 88888.00 2017-11-13 08:11:13.000 317 7879.79 934.17 53926.64 88888.00 2017-11-13 08:11:14.000 317 7879.79 934.10 53926.66 88888.00 2017-11-13 08:11:15.000 317 7879.78 934.01 53926.68 88888.00 2017-11-13 08:11:16.000 317 7879.77 933.91 53926.71 88888.00 2017-11-13 08:11:17.000 317 7879.75 933.88 53926.70 88888.00 2017-11-13 08:11:18.000 317 7879.71 933.89 53926.66 88888.00 2017-11-13 08:11:19.000 317 7879.69 933.86 53926.69 88888.00 2017-11-13 08:11:20.000 317 7879.67 933.80 53926.71 88888.00 2017-11-13 08:11:21.000 317 7879.62 933.76 53926.67 88888.00 2017-11-13 08:11:22.000 317 7879.56 933.78 53926.62 88888.00 2017-11-13 08:11:23.000 317 7879.51 933.76 53926.61 88888.00 2017-11-13 08:11:24.000 317 7879.46 933.66 53926.61 88888.00 2017-11-13 08:11:25.000 317 7879.41 933.57 53926.61 88888.00 2017-11-13 08:11:26.000 317 7879.36 933.53 53926.59 88888.00 2017-11-13 08:11:27.000 317 7879.31 933.47 53926.58 88888.00 2017-11-13 08:11:28.000 317 7879.28 933.37 53926.60 88888.00 2017-11-13 08:11:29.000 317 7879.25 933.24 53926.62 88888.00 2017-11-13 08:11:30.000 317 7879.24 933.10 53926.65 88888.00 2017-11-13 08:11:31.000 317 7879.25 932.98 53926.70 88888.00 2017-11-13 08:11:32.000 317 7879.26 932.88 53926.73 88888.00 2017-11-13 08:11:33.000 317 7879.28 932.74 53926.76 88888.00 2017-11-13 08:11:34.000 317 7879.30 932.56 53926.84 88888.00 2017-11-13 08:11:35.000 317 7879.32 932.38 53926.91 88888.00 2017-11-13 08:11:36.000 317 7879.34 932.23 53926.95 88888.00 2017-11-13 08:11:37.000 317 7879.38 932.11 53926.98 88888.00 2017-11-13 08:11:38.000 317 7879.42 931.98 53927.03 88888.00 2017-11-13 08:11:39.000 317 7879.42 931.82 53927.06 88888.00 2017-11-13 08:11:40.000 317 7879.40 931.64 53927.09 88888.00 2017-11-13 08:11:41.000 317 7879.42 931.48 53927.11 88888.00 2017-11-13 08:11:42.000 317 7879.43 931.38 53927.11 88888.00 2017-11-13 08:11:43.000 317 7879.44 931.31 53927.14 88888.00 2017-11-13 08:11:44.000 317 7879.46 931.17 53927.19 88888.00 2017-11-13 08:11:45.000 317 7879.45 931.00 53927.24 88888.00 2017-11-13 08:11:46.000 317 7879.42 930.85 53927.25 88888.00 2017-11-13 08:11:47.000 317 7879.40 930.73 53927.26 88888.00 2017-11-13 08:11:48.000 317 7879.44 930.64 53927.31 88888.00 2017-11-13 08:11:49.000 317 7879.49 930.54 53927.39 88888.00 2017-11-13 08:11:50.000 317 7879.51 930.37 53927.46 88888.00 2017-11-13 08:11:51.000 317 7879.55 930.17 53927.56 88888.00 2017-11-13 08:11:52.000 317 7879.61 930.00 53927.65 88888.00 2017-11-13 08:11:53.000 317 7879.66 929.84 53927.75 88888.00 2017-11-13 08:11:54.000 317 7879.72 929.59 53927.88 88888.00 2017-11-13 08:11:55.000 317 7879.76 929.29 53927.99 88888.00 2017-11-13 08:11:56.000 317 7879.78 929.04 53928.07 88888.00 2017-11-13 08:11:57.000 317 7879.85 928.83 53928.17 88888.00 2017-11-13 08:11:58.000 317 7879.95 928.63 53928.31 88888.00 2017-11-13 08:11:59.000 317 7880.01 928.40 53928.43 88888.00 2017-11-13 08:12:00.000 317 7880.05 928.17 53928.53 88888.00 2017-11-13 08:12:01.000 317 7880.11 927.97 53928.63 88888.00 2017-11-13 08:12:02.000 317 7880.18 927.82 53928.73 88888.00 2017-11-13 08:12:03.000 317 7880.23 927.72 53928.80 88888.00 2017-11-13 08:12:04.000 317 7880.24 927.65 53928.86 88888.00 2017-11-13 08:12:05.000 317 7880.23 927.54 53928.90 88888.00 2017-11-13 08:12:06.000 317 7880.21 927.44 53928.91 88888.00 2017-11-13 08:12:07.000 317 7880.20 927.37 53928.94 88888.00 2017-11-13 08:12:08.000 317 7880.18 927.39 53928.98 88888.00 2017-11-13 08:12:09.000 317 7880.12 927.46 53928.98 88888.00 2017-11-13 08:12:10.000 317 7880.03 927.50 53928.96 88888.00 2017-11-13 08:12:11.000 317 7879.99 927.54 53928.95 88888.00 2017-11-13 08:12:12.000 317 7879.98 927.62 53928.99 88888.00 2017-11-13 08:12:13.000 317 7879.97 927.71 53929.02 88888.00 2017-11-13 08:12:14.000 317 7879.94 927.80 53929.02 88888.00 2017-11-13 08:12:15.000 317 7879.91 927.90 53929.03 88888.00 2017-11-13 08:12:16.000 317 7879.88 927.97 53929.07 88888.00 2017-11-13 08:12:17.000 317 7879.88 928.01 53929.14 88888.00 2017-11-13 08:12:18.000 317 7879.91 928.05 53929.20 88888.00 2017-11-13 08:12:19.000 317 7879.91 928.14 53929.23 88888.00 2017-11-13 08:12:20.000 317 7879.86 928.22 53929.24 88888.00 2017-11-13 08:12:21.000 317 7879.82 928.26 53929.27 88888.00 2017-11-13 08:12:22.000 317 7879.80 928.29 53929.30 88888.00 2017-11-13 08:12:23.000 317 7879.80 928.34 53929.34 88888.00 2017-11-13 08:12:24.000 317 7879.77 928.39 53929.37 88888.00 2017-11-13 08:12:25.000 317 7879.73 928.46 53929.37 88888.00 2017-11-13 08:12:26.000 317 7879.70 928.53 53929.39 88888.00 2017-11-13 08:12:27.000 317 7879.68 928.57 53929.46 88888.00 2017-11-13 08:12:28.000 317 7879.65 928.61 53929.50 88888.00 2017-11-13 08:12:29.000 317 7879.61 928.67 53929.52 88888.00 2017-11-13 08:12:30.000 317 7879.57 928.73 53929.52 88888.00 2017-11-13 08:12:31.000 317 7879.54 928.80 53929.55 88888.00 2017-11-13 08:12:32.000 317 7879.51 928.86 53929.59 88888.00 2017-11-13 08:12:33.000 317 7879.46 928.94 53929.59 88888.00 2017-11-13 08:12:34.000 317 7879.37 929.03 53929.57 88888.00 2017-11-13 08:12:35.000 317 7879.27 929.11 53929.54 88888.00 2017-11-13 08:12:36.000 317 7879.17 929.16 53929.52 88888.00 2017-11-13 08:12:37.000 317 7879.05 929.22 53929.47 88888.00 2017-11-13 08:12:38.000 317 7878.89 929.30 53929.39 88888.00 2017-11-13 08:12:39.000 317 7878.71 929.38 53929.31 88888.00 2017-11-13 08:12:40.000 317 7878.53 929.46 53929.25 88888.00 2017-11-13 08:12:41.000 317 7878.37 929.52 53929.21 88888.00 2017-11-13 08:12:42.000 317 7878.20 929.57 53929.12 88888.00 2017-11-13 08:12:43.000 317 7878.03 929.60 53929.04 88888.00 2017-11-13 08:12:44.000 317 7877.88 929.59 53929.01 88888.00 2017-11-13 08:12:45.000 317 7877.75 929.56 53929.01 88888.00 2017-11-13 08:12:46.000 317 7877.60 929.56 53928.99 88888.00 2017-11-13 08:12:47.000 317 7877.50 929.54 53929.00 88888.00 2017-11-13 08:12:48.000 317 7877.44 929.48 53929.05 88888.00 2017-11-13 08:12:49.000 317 7877.39 929.40 53929.12 88888.00 2017-11-13 08:12:50.000 317 7877.37 929.31 53929.20 88888.00 2017-11-13 08:12:51.000 317 7877.37 929.24 53929.26 88888.00 2017-11-13 08:12:52.000 317 7877.36 929.20 53929.32 88888.00 2017-11-13 08:12:53.000 317 7877.37 929.13 53929.40 88888.00 2017-11-13 08:12:54.000 317 7877.39 929.05 53929.49 88888.00 2017-11-13 08:12:55.000 317 7877.39 929.04 53929.55 88888.00 2017-11-13 08:12:56.000 317 7877.35 929.08 53929.55 88888.00 2017-11-13 08:12:57.000 317 7877.32 929.15 53929.54 88888.00 2017-11-13 08:12:58.000 317 7877.31 929.20 53929.57 88888.00 2017-11-13 08:12:59.000 317 7877.29 929.27 53929.59 88888.00 2017-11-13 08:13:00.000 317 7877.25 929.39 53929.57 88888.00 2017-11-13 08:13:01.000 317 7877.23 929.55 53929.54 88888.00 2017-11-13 08:13:02.000 317 7877.21 929.68 53929.56 88888.00 2017-11-13 08:13:03.000 317 7877.17 929.80 53929.58 88888.00 2017-11-13 08:13:04.000 317 7877.15 929.94 53929.59 88888.00 2017-11-13 08:13:05.000 317 7877.12 930.09 53929.56 88888.00 2017-11-13 08:13:06.000 317 7877.03 930.23 53929.48 88888.00 2017-11-13 08:13:07.000 317 7876.95 930.38 53929.41 88888.00 2017-11-13 08:13:08.000 317 7876.88 930.52 53929.36 88888.00 2017-11-13 08:13:09.000 317 7876.78 930.65 53929.29 88888.00 2017-11-13 08:13:10.000 317 7876.67 930.82 53929.19 88888.00 2017-11-13 08:13:11.000 317 7876.63 930.97 53929.16 88888.00 2017-11-13 08:13:12.000 317 7876.61 931.04 53929.17 88888.00 2017-11-13 08:13:13.000 317 7876.57 931.13 53929.17 88888.00 2017-11-13 08:13:14.000 317 7876.56 931.26 53929.16 88888.00 2017-11-13 08:13:15.000 317 7876.56 931.37 53929.16 88888.00 2017-11-13 08:13:16.000 317 7876.56 931.44 53929.17 88888.00 2017-11-13 08:13:17.000 317 7876.56 931.50 53929.20 88888.00 2017-11-13 08:13:18.000 317 7876.57 931.56 53929.22 88888.00 2017-11-13 08:13:19.000 317 7876.52 931.64 53929.16 88888.00 2017-11-13 08:13:20.000 317 7876.44 931.74 53929.08 88888.00 2017-11-13 08:13:21.000 317 7876.40 931.82 53929.07 88888.00 2017-11-13 08:13:22.000 317 7876.36 931.89 53929.08 88888.00 2017-11-13 08:13:23.000 317 7876.29 931.96 53929.05 88888.00 2017-11-13 08:13:24.000 317 7876.24 932.01 53929.00 88888.00 2017-11-13 08:13:25.000 317 7876.16 932.04 53928.93 88888.00 2017-11-13 08:13:26.000 317 7876.03 932.09 53928.84 88888.00 2017-11-13 08:13:27.000 317 7875.91 932.15 53928.75 88888.00 2017-11-13 08:13:28.000 317 7875.81 932.22 53928.70 88888.00 2017-11-13 08:13:29.000 317 7875.69 932.27 53928.63 88888.00 2017-11-13 08:13:30.000 317 7875.56 932.28 53928.55 88888.00 2017-11-13 08:13:31.000 317 7875.47 932.31 53928.50 88888.00 2017-11-13 08:13:32.000 317 7875.42 932.38 53928.46 88888.00 2017-11-13 08:13:33.000 317 7875.38 932.42 53928.46 88888.00 2017-11-13 08:13:34.000 317 7875.36 932.40 53928.49 88888.00 2017-11-13 08:13:35.000 317 7875.35 932.38 53928.52 88888.00 2017-11-13 08:13:36.000 317 7875.32 932.42 53928.51 88888.00 2017-11-13 08:13:37.000 317 7875.28 932.49 53928.48 88888.00 2017-11-13 08:13:38.000 317 7875.29 932.54 53928.50 88888.00 2017-11-13 08:13:39.000 317 7875.29 932.54 53928.52 88888.00 2017-11-13 08:13:40.000 317 7875.24 932.52 53928.50 88888.00 2017-11-13 08:13:41.000 317 7875.17 932.55 53928.43 88888.00 2017-11-13 08:13:42.000 317 7875.14 932.60 53928.37 88888.00 2017-11-13 08:13:43.000 317 7875.10 932.63 53928.38 88888.00 2017-11-13 08:13:44.000 317 7875.06 932.63 53928.42 88888.00 2017-11-13 08:13:45.000 317 7875.03 932.65 53928.43 88888.00 2017-11-13 08:13:46.000 317 7874.97 932.67 53928.36 88888.00 2017-11-13 08:13:47.000 317 7874.89 932.71 53928.28 88888.00 2017-11-13 08:13:48.000 317 7874.86 932.74 53928.28 88888.00 2017-11-13 08:13:49.000 317 7874.87 932.76 53928.31 88888.00 2017-11-13 08:13:50.000 317 7874.82 932.79 53928.27 88888.00 2017-11-13 08:13:51.000 317 7874.75 932.82 53928.20 88888.00 2017-11-13 08:13:52.000 317 7874.73 932.83 53928.20 88888.00 2017-11-13 08:13:53.000 317 7874.72 932.84 53928.18 88888.00 2017-11-13 08:13:54.000 317 7874.71 932.88 53928.15 88888.00 2017-11-13 08:13:55.000 317 7874.72 932.95 53928.15 88888.00 2017-11-13 08:13:56.000 317 7874.63 933.02 53928.09 88888.00 2017-11-13 08:13:57.000 317 7874.48 933.05 53927.96 88888.00 2017-11-13 08:13:58.000 317 7874.42 933.11 53927.92 88888.00 2017-11-13 08:13:59.000 317 7874.42 933.21 53927.93 88888.00 2017-11-13 08:14:00.000 317 7874.37 933.29 53927.89 88888.00 2017-11-13 08:14:01.000 317 7874.28 933.32 53927.84 88888.00 2017-11-13 08:14:02.000 317 7874.20 933.29 53927.80 88888.00 2017-11-13 08:14:03.000 317 7874.13 933.23 53927.77 88888.00 2017-11-13 08:14:04.000 317 7874.12 933.24 53927.77 88888.00 2017-11-13 08:14:05.000 317 7874.12 933.26 53927.79 88888.00 2017-11-13 08:14:06.000 317 7874.02 933.22 53927.72 88888.00 2017-11-13 08:14:07.000 317 7873.89 933.15 53927.62 88888.00 2017-11-13 08:14:08.000 317 7873.85 933.11 53927.61 88888.00 2017-11-13 08:14:09.000 317 7873.79 933.10 53927.59 88888.00 2017-11-13 08:14:10.000 317 7873.71 933.10 53927.54 88888.00 2017-11-13 08:14:11.000 317 7873.67 933.12 53927.52 88888.00 2017-11-13 08:14:12.000 317 7873.65 933.10 53927.53 88888.00 2017-11-13 08:14:13.000 317 7873.62 933.05 53927.52 88888.00 2017-11-13 08:14:14.000 317 7873.61 933.03 53927.50 88888.00 2017-11-13 08:14:15.000 317 7873.62 933.00 53927.52 88888.00 2017-11-13 08:14:16.000 317 7873.64 932.93 53927.58 88888.00 2017-11-13 08:14:17.000 317 7873.66 932.87 53927.62 88888.00 2017-11-13 08:14:18.000 317 7873.62 932.85 53927.59 88888.00 2017-11-13 08:14:19.000 317 7873.58 932.83 53927.55 88888.00 2017-11-13 08:14:20.000 317 7873.61 932.80 53927.59 88888.00 2017-11-13 08:14:21.000 317 7873.65 932.75 53927.65 88888.00 2017-11-13 08:14:22.000 317 7873.65 932.73 53927.65 88888.00 2017-11-13 08:14:23.000 317 7873.62 932.74 53927.61 88888.00 2017-11-13 08:14:24.000 317 7873.65 932.77 53927.64 88888.00 2017-11-13 08:14:25.000 317 7873.73 932.74 53927.75 88888.00 2017-11-13 08:14:26.000 317 7873.80 932.68 53927.83 88888.00 2017-11-13 08:14:27.000 317 7873.80 932.68 53927.82 88888.00 2017-11-13 08:14:28.000 317 7873.78 932.69 53927.80 88888.00 2017-11-13 08:14:29.000 317 7873.81 932.67 53927.84 88888.00 2017-11-13 08:14:30.000 317 7873.87 932.64 53927.91 88888.00 2017-11-13 08:14:31.000 317 7873.90 932.61 53927.93 88888.00 2017-11-13 08:14:32.000 317 7873.89 932.58 53927.93 88888.00 2017-11-13 08:14:33.000 317 7873.89 932.64 53927.94 88888.00 2017-11-13 08:14:34.000 317 7873.95 932.73 53927.97 88888.00 2017-11-13 08:14:35.000 317 7874.00 932.72 53928.03 88888.00 2017-11-13 08:14:36.000 317 7874.01 932.66 53928.05 88888.00 2017-11-13 08:14:37.000 317 7874.03 932.63 53928.05 88888.00 2017-11-13 08:14:38.000 317 7874.11 932.67 53928.11 88888.00 2017-11-13 08:14:39.000 317 7874.19 932.72 53928.16 88888.00 2017-11-13 08:14:40.000 317 7874.26 932.71 53928.20 88888.00 2017-11-13 08:14:41.000 317 7874.31 932.60 53928.26 88888.00 2017-11-13 08:14:42.000 317 7874.37 932.52 53928.30 88888.00 2017-11-13 08:14:43.000 317 7874.52 932.55 53928.39 88888.00 2017-11-13 08:14:44.000 317 7874.71 932.60 53928.53 88888.00 2017-11-13 08:14:45.000 317 7874.83 932.55 53928.62 88888.00 2017-11-13 08:14:46.000 317 7874.91 932.47 53928.65 88888.00 2017-11-13 08:14:47.000 317 7875.07 932.45 53928.74 88888.00 2017-11-13 08:14:48.000 317 7875.27 932.47 53928.87 88888.00 2017-11-13 08:14:49.000 317 7875.39 932.49 53928.92 88888.00 2017-11-13 08:14:50.000 317 7875.44 932.50 53928.91 88888.00 2017-11-13 08:14:51.000 317 7875.49 932.48 53928.92 88888.00 2017-11-13 08:14:52.000 317 7875.59 932.46 53928.98 88888.00 2017-11-13 08:14:53.000 317 7875.73 932.50 53929.04 88888.00 2017-11-13 08:14:54.000 317 7875.86 932.59 53929.09 88888.00 2017-11-13 08:14:55.000 317 7875.98 932.61 53929.16 88888.00 2017-11-13 08:14:56.000 317 7876.11 932.58 53929.23 88888.00 2017-11-13 08:14:57.000 317 7876.28 932.61 53929.33 88888.00 2017-11-13 08:14:58.000 317 7876.50 932.65 53929.45 88888.00 2017-11-13 08:14:59.000 317 7876.69 932.69 53929.53 88888.00 2017-11-13 08:15:00.000 317 7876.83 932.73 53929.56 88888.00 2017-11-13 08:15:01.000 317 7876.99 932.76 53929.63 88888.00 2017-11-13 08:15:02.000 317 7877.18 932.78 53929.75 88888.00 2017-11-13 08:15:03.000 317 7877.34 932.82 53929.83 88888.00 2017-11-13 08:15:04.000 317 7877.45 932.87 53929.84 88888.00 2017-11-13 08:15:05.000 317 7877.54 932.90 53929.88 88888.00 2017-11-13 08:15:06.000 317 7877.68 932.96 53929.94 88888.00 2017-11-13 08:15:07.000 317 7877.86 933.02 53930.02 88888.00 2017-11-13 08:15:08.000 317 7878.00 933.03 53930.08 88888.00 2017-11-13 08:15:09.000 317 7878.08 933.04 53930.09 88888.00 2017-11-13 08:15:10.000 317 7878.17 933.09 53930.09 88888.00 2017-11-13 08:15:11.000 317 7878.34 933.15 53930.16 88888.00 2017-11-13 08:15:12.000 317 7878.53 933.17 53930.29 88888.00 2017-11-13 08:15:13.000 317 7878.64 933.16 53930.36 88888.00 2017-11-13 08:15:14.000 317 7878.66 933.15 53930.32 88888.00 2017-11-13 08:15:15.000 317 7878.70 933.19 53930.28 88888.00 2017-11-13 08:15:16.000 317 7878.80 933.24 53930.33 88888.00 2017-11-13 08:15:17.000 317 7878.85 933.24 53930.36 88888.00 2017-11-13 08:15:18.000 317 7878.85 933.24 53930.32 88888.00 2017-11-13 08:15:19.000 317 7878.80 933.24 53930.24 88888.00 2017-11-13 08:15:20.000 317 7878.74 933.22 53930.18 88888.00 2017-11-13 08:15:21.000 317 7878.75 933.24 53930.20 88888.00 2017-11-13 08:15:22.000 317 7878.78 933.27 53930.23 88888.00 2017-11-13 08:15:23.000 317 7878.75 933.26 53930.19 88888.00 2017-11-13 08:15:24.000 317 7878.70 933.26 53930.13 88888.00 2017-11-13 08:15:25.000 317 7878.70 933.24 53930.14 88888.00 2017-11-13 08:15:26.000 317 7878.70 933.21 53930.17 88888.00 2017-11-13 08:15:27.000 317 7878.71 933.21 53930.15 88888.00 2017-11-13 08:15:28.000 317 7878.74 933.20 53930.16 88888.00 2017-11-13 08:15:29.000 317 7878.75 933.12 53930.18 88888.00 2017-11-13 08:15:30.000 317 7878.73 933.05 53930.17 88888.00 2017-11-13 08:15:31.000 317 7878.72 933.02 53930.17 88888.00 2017-11-13 08:15:32.000 317 7878.71 932.97 53930.18 88888.00 2017-11-13 08:15:33.000 317 7878.67 932.93 53930.14 88888.00 2017-11-13 08:15:34.000 317 7878.66 932.91 53930.11 88888.00 2017-11-13 08:15:35.000 317 7878.68 932.87 53930.12 88888.00 2017-11-13 08:15:36.000 317 7878.70 932.83 53930.15 88888.00 2017-11-13 08:15:37.000 317 7878.74 932.82 53930.17 88888.00 2017-11-13 08:15:38.000 317 7878.75 932.78 53930.16 88888.00 2017-11-13 08:15:39.000 317 7878.77 932.70 53930.17 88888.00 2017-11-13 08:15:40.000 317 7878.84 932.60 53930.23 88888.00 2017-11-13 08:15:41.000 317 7878.93 932.53 53930.28 88888.00 2017-11-13 08:15:42.000 317 7878.94 932.50 53930.25 88888.00 2017-11-13 08:15:43.000 317 7878.90 932.46 53930.20 88888.00 2017-11-13 08:15:44.000 317 7878.87 932.37 53930.16 88888.00 2017-11-13 08:15:45.000 317 7878.85 932.32 53930.14 88888.00 2017-11-13 08:15:46.000 317 7878.86 932.29 53930.12 88888.00 2017-11-13 08:15:47.000 317 7878.84 932.25 53930.10 88888.00 2017-11-13 08:15:48.000 317 7878.78 932.23 53930.04 88888.00 2017-11-13 08:15:49.000 317 7878.76 932.18 53930.01 88888.00 2017-11-13 08:15:50.000 317 7878.81 932.11 53930.05 88888.00 2017-11-13 08:15:51.000 317 7878.85 932.07 53930.06 88888.00 2017-11-13 08:15:52.000 317 7878.87 932.07 53930.05 88888.00 2017-11-13 08:15:53.000 317 7878.89 932.06 53930.03 88888.00 2017-11-13 08:15:54.000 317 7878.90 932.05 53930.00 88888.00 2017-11-13 08:15:55.000 317 7878.93 932.03 53930.01 88888.00 2017-11-13 08:15:56.000 317 7878.96 932.02 53930.00 88888.00 2017-11-13 08:15:57.000 317 7878.97 932.08 53929.93 88888.00 2017-11-13 08:15:58.000 317 7878.95 932.16 53929.87 88888.00 2017-11-13 08:15:59.000 317 7878.92 932.17 53929.83 88888.00 2017-11-13 08:16:00.000 317 7878.91 932.20 53929.79 88888.00 2017-11-13 08:16:01.000 317 7878.95 932.25 53929.79 88888.00 2017-11-13 08:16:02.000 317 7878.95 932.29 53929.79 88888.00 2017-11-13 08:16:03.000 317 7878.97 932.37 53929.78 88888.00 2017-11-13 08:16:04.000 317 7879.03 932.43 53929.82 88888.00 2017-11-13 08:16:05.000 317 7879.06 932.43 53929.82 88888.00 2017-11-13 08:16:06.000 317 7879.06 932.48 53929.77 88888.00 2017-11-13 08:16:07.000 317 7879.13 932.55 53929.81 88888.00 2017-11-13 08:16:08.000 317 7879.18 932.56 53929.86 88888.00 2017-11-13 08:16:09.000 317 7879.15 932.60 53929.79 88888.00 2017-11-13 08:16:10.000 317 7879.13 932.64 53929.75 88888.00 2017-11-13 08:16:11.000 317 7879.16 932.64 53929.75 88888.00 2017-11-13 08:16:12.000 317 7879.20 932.64 53929.77 88888.00 2017-11-13 08:16:13.000 317 7879.28 932.65 53929.82 88888.00 2017-11-13 08:16:14.000 317 7879.32 932.63 53929.87 88888.00 2017-11-13 08:16:15.000 317 7879.26 932.59 53929.81 88888.00 2017-11-13 08:16:16.000 317 7879.22 932.59 53929.75 88888.00 2017-11-13 08:16:17.000 317 7879.29 932.61 53929.79 88888.00 2017-11-13 08:16:18.000 317 7879.33 932.61 53929.82 88888.00 2017-11-13 08:16:19.000 317 7879.30 932.60 53929.75 88888.00 2017-11-13 08:16:20.000 317 7879.28 932.60 53929.74 88888.00 2017-11-13 08:16:21.000 317 7879.29 932.59 53929.76 88888.00 2017-11-13 08:16:22.000 317 7879.34 932.58 53929.77 88888.00 2017-11-13 08:16:23.000 317 7879.45 932.61 53929.83 88888.00 2017-11-13 08:16:24.000 317 7879.52 932.59 53929.89 88888.00 2017-11-13 08:16:25.000 317 7879.53 932.54 53929.90 88888.00 2017-11-13 08:16:26.000 317 7879.59 932.51 53929.93 88888.00 2017-11-13 08:16:27.000 317 7879.67 932.49 53929.98 88888.00 2017-11-13 08:16:28.000 317 7879.73 932.48 53930.00 88888.00 2017-11-13 08:16:29.000 317 7879.80 932.52 53930.02 88888.00 2017-11-13 08:16:30.000 317 7879.87 932.53 53930.07 88888.00 2017-11-13 08:16:31.000 317 7879.92 932.50 53930.11 88888.00 2017-11-13 08:16:32.000 317 7880.00 932.52 53930.13 88888.00 2017-11-13 08:16:33.000 317 7880.08 932.56 53930.15 88888.00 2017-11-13 08:16:34.000 317 7880.15 932.58 53930.19 88888.00 2017-11-13 08:16:35.000 317 7880.25 932.61 53930.27 88888.00 2017-11-13 08:16:36.000 317 7880.37 932.63 53930.36 88888.00 2017-11-13 08:16:37.000 317 7880.44 932.61 53930.41 88888.00 2017-11-13 08:16:38.000 317 7880.50 932.61 53930.45 88888.00 2017-11-13 08:16:39.000 317 7880.60 932.65 53930.52 88888.00 2017-11-13 08:16:40.000 317 7880.72 932.69 53930.61 88888.00 2017-11-13 08:16:41.000 317 7880.82 932.70 53930.69 88888.00 2017-11-13 08:16:42.000 317 7880.89 932.71 53930.73 88888.00 2017-11-13 08:16:43.000 317 7880.95 932.75 53930.76 88888.00 2017-11-13 08:16:44.000 317 7881.08 932.84 53930.84 88888.00 2017-11-13 08:16:45.000 317 7881.24 932.92 53930.95 88888.00 2017-11-13 08:16:46.000 317 7881.37 932.97 53931.02 88888.00 2017-11-13 08:16:47.000 317 7881.44 933.03 53931.05 88888.00 2017-11-13 08:16:48.000 317 7881.50 933.12 53931.07 88888.00 2017-11-13 08:16:49.000 317 7881.56 933.24 53931.10 88888.00 2017-11-13 08:16:50.000 317 7881.64 933.39 53931.14 88888.00 2017-11-13 08:16:51.000 317 7881.72 933.52 53931.19 88888.00 2017-11-13 08:16:52.000 317 7881.79 933.60 53931.25 88888.00 2017-11-13 08:16:53.000 317 7881.87 933.68 53931.33 88888.00 2017-11-13 08:16:54.000 317 7881.96 933.76 53931.41 88888.00 2017-11-13 08:16:55.000 317 7882.05 933.84 53931.48 88888.00 2017-11-13 08:16:56.000 317 7882.13 933.95 53931.55 88888.00 2017-11-13 08:16:57.000 317 7882.23 934.05 53931.63 88888.00 2017-11-13 08:16:58.000 317 7882.35 934.13 53931.74 88888.00 2017-11-13 08:16:59.000 317 7882.48 934.21 53931.87 88888.00 2017-11-13 08:17:00.000 317 7882.58 934.30 53931.95 88888.00 2017-11-13 08:17:01.000 317 7882.69 934.44 53932.02 88888.00 2017-11-13 08:17:02.000 317 7882.82 934.57 53932.13 88888.00 2017-11-13 08:17:03.000 317 7882.96 934.66 53932.27 88888.00 2017-11-13 08:17:04.000 317 7883.11 934.74 53932.41 88888.00 2017-11-13 08:17:05.000 317 7883.26 934.80 53932.55 88888.00 2017-11-13 08:17:06.000 317 7883.40 934.87 53932.66 88888.00 2017-11-13 08:17:07.000 317 7883.55 935.01 53932.75 88888.00 2017-11-13 08:17:08.000 317 7883.73 935.17 53932.88 88888.00 2017-11-13 08:17:09.000 317 7883.90 935.29 53933.02 88888.00 2017-11-13 08:17:10.000 317 7884.04 935.44 53933.11 88888.00 2017-11-13 08:17:11.000 317 7884.17 935.69 53933.17 88888.00 2017-11-13 08:17:12.000 317 7884.31 935.95 53933.23 88888.00 2017-11-13 08:17:13.000 317 7884.46 936.19 53933.31 88888.00 2017-11-13 08:17:14.000 317 7884.63 936.41 53933.42 88888.00 2017-11-13 08:17:15.000 317 7884.77 936.61 53933.52 88888.00 2017-11-13 08:17:16.000 317 7884.90 936.82 53933.60 88888.00 2017-11-13 08:17:17.000 317 7885.05 937.06 53933.67 88888.00 2017-11-13 08:17:18.000 317 7885.21 937.26 53933.76 88888.00 2017-11-13 08:17:19.000 317 7885.35 937.43 53933.86 88888.00 2017-11-13 08:17:20.000 317 7885.47 937.62 53933.93 88888.00 2017-11-13 08:17:21.000 317 7885.55 937.86 53933.94 88888.00 2017-11-13 08:17:22.000 317 7885.62 938.13 53933.96 88888.00 2017-11-13 08:17:23.000 317 7885.72 938.36 53934.04 88888.00 2017-11-13 08:17:24.000 317 7885.81 938.56 53934.09 88888.00 2017-11-13 08:17:25.000 317 7885.87 938.81 53934.11 88888.00 2017-11-13 08:17:26.000 317 7885.91 939.09 53934.13 88888.00 2017-11-13 08:17:27.000 317 7885.97 939.36 53934.16 88888.00 2017-11-13 08:17:28.000 317 7886.03 939.63 53934.18 88888.00 2017-11-13 08:17:29.000 317 7886.12 939.88 53934.24 88888.00 2017-11-13 08:17:30.000 317 7886.22 940.10 53934.33 88888.00 2017-11-13 08:17:31.000 317 7886.30 940.32 53934.39 88888.00 2017-11-13 08:17:32.000 317 7886.42 940.57 53934.46 88888.00 2017-11-13 08:17:33.000 317 7886.56 940.79 53934.55 88888.00 2017-11-13 08:17:34.000 317 7886.69 941.00 53934.64 88888.00 2017-11-13 08:17:35.000 317 7886.78 941.23 53934.68 88888.00 2017-11-13 08:17:36.000 317 7886.88 941.47 53934.73 88888.00 2017-11-13 08:17:37.000 317 7886.96 941.69 53934.77 88888.00 2017-11-13 08:17:38.000 317 7887.00 941.90 53934.77 88888.00 2017-11-13 08:17:39.000 317 7887.04 942.14 53934.75 88888.00 2017-11-13 08:17:40.000 317 7887.12 942.37 53934.79 88888.00 2017-11-13 08:17:41.000 317 7887.18 942.57 53934.83 88888.00 2017-11-13 08:17:42.000 317 7887.24 942.79 53934.86 88888.00 2017-11-13 08:17:43.000 317 7887.35 942.95 53934.94 88888.00 2017-11-13 08:17:44.000 317 7887.48 943.06 53935.03 88888.00 2017-11-13 08:17:45.000 317 7887.64 943.24 53935.10 88888.00 2017-11-13 08:17:46.000 317 7887.84 943.45 53935.21 88888.00 2017-11-13 08:17:47.000 317 7888.02 943.59 53935.34 88888.00 2017-11-13 08:17:48.000 317 7888.15 943.72 53935.39 88888.00 2017-11-13 08:17:49.000 317 7888.29 943.89 53935.43 88888.00 2017-11-13 08:17:50.000 317 7888.47 944.05 53935.49 88888.00 2017-11-13 08:17:51.000 317 7888.62 944.21 53935.55 88888.00 2017-11-13 08:17:52.000 317 7888.78 944.40 53935.60 88888.00 2017-11-13 08:17:53.000 317 7888.94 944.55 53935.68 88888.00 2017-11-13 08:17:54.000 317 7889.03 944.65 53935.73 88888.00 2017-11-13 08:17:55.000 317 7889.14 944.78 53935.76 88888.00 2017-11-13 08:17:56.000 317 7889.31 944.91 53935.80 88888.00 2017-11-13 08:17:57.000 317 7889.48 945.03 53935.87 88888.00 2017-11-13 08:17:58.000 317 7889.61 945.13 53935.93 88888.00 2017-11-13 08:17:59.000 317 7889.73 945.20 53935.96 88888.00 2017-11-13 08:18:00.000 317 7889.84 945.24 53935.98 88888.00 2017-11-13 08:18:01.000 317 7889.94 945.30 53936.00 88888.00 2017-11-13 08:18:02.000 317 7890.03 945.35 53936.02 88888.00 2017-11-13 08:18:03.000 317 7890.14 945.42 53936.07 88888.00 2017-11-13 08:18:04.000 317 7890.27 945.46 53936.15 88888.00 2017-11-13 08:18:05.000 317 7890.36 945.44 53936.19 88888.00 2017-11-13 08:18:06.000 317 7890.43 945.46 53936.18 88888.00 2017-11-13 08:18:07.000 317 7890.55 945.53 53936.23 88888.00 2017-11-13 08:18:08.000 317 7890.70 945.55 53936.32 88888.00 2017-11-13 08:18:09.000 317 7890.82 945.59 53936.36 88888.00 2017-11-13 08:18:10.000 317 7890.91 945.67 53936.38 88888.00 2017-11-13 08:18:11.000 317 7890.97 945.64 53936.39 88888.00 2017-11-13 08:18:12.000 317 7891.02 945.60 53936.38 88888.00 2017-11-13 08:18:13.000 317 7891.12 945.65 53936.38 88888.00 2017-11-13 08:18:14.000 317 7891.18 945.65 53936.41 88888.00 2017-11-13 08:18:15.000 317 7891.17 945.59 53936.36 88888.00 2017-11-13 08:18:16.000 317 7891.21 945.60 53936.36 88888.00 2017-11-13 08:18:17.000 317 7891.26 945.58 53936.37 88888.00 2017-11-13 08:18:18.000 317 7891.27 945.50 53936.34 88888.00 2017-11-13 08:18:19.000 317 7891.35 945.50 53936.34 88888.00 2017-11-13 08:18:20.000 317 7891.43 945.53 53936.38 88888.00 2017-11-13 08:18:21.000 317 7891.47 945.52 53936.37 88888.00 2017-11-13 08:18:22.000 317 7891.56 945.47 53936.41 88888.00 2017-11-13 08:18:23.000 317 7891.62 945.38 53936.44 88888.00 2017-11-13 08:18:24.000 317 7891.65 945.34 53936.42 88888.00 2017-11-13 08:18:25.000 317 7891.74 945.30 53936.46 88888.00 2017-11-13 08:18:26.000 317 7891.82 945.22 53936.52 88888.00 2017-11-13 08:18:27.000 317 7891.89 945.16 53936.56 88888.00 2017-11-13 08:18:28.000 317 7892.02 945.06 53936.66 88888.00 2017-11-13 08:18:29.000 317 7892.10 944.93 53936.70 88888.00 2017-11-13 08:18:30.000 317 7892.15 944.86 53936.72 88888.00 2017-11-13 08:18:31.000 317 7892.27 944.82 53936.82 88888.00 2017-11-13 08:18:32.000 317 7892.41 944.73 53936.95 88888.00 2017-11-13 08:18:33.000 317 7892.51 944.60 53937.03 88888.00 2017-11-13 08:18:34.000 317 7892.60 944.51 53937.06 88888.00 2017-11-13 08:18:35.000 317 7892.67 944.45 53937.08 88888.00 2017-11-13 08:18:36.000 317 7892.73 944.39 53937.09 88888.00 2017-11-13 08:18:37.000 317 7892.83 944.33 53937.13 88888.00 2017-11-13 08:18:38.000 317 7892.94 944.27 53937.20 88888.00 2017-11-13 08:18:39.000 317 7893.02 944.17 53937.26 88888.00 2017-11-13 08:18:40.000 317 7893.06 944.11 53937.26 88888.00 2017-11-13 08:18:41.000 317 7893.11 944.07 53937.24 88888.00 2017-11-13 08:18:42.000 317 7893.18 944.00 53937.28 88888.00 2017-11-13 08:18:43.000 317 7893.26 943.90 53937.36 88888.00 2017-11-13 08:18:44.000 317 7893.31 943.81 53937.39 88888.00 2017-11-13 08:18:45.000 317 7893.33 943.75 53937.38 88888.00 2017-11-13 08:18:46.000 317 7893.36 943.72 53937.36 88888.00 2017-11-13 08:18:47.000 317 7893.42 943.66 53937.39 88888.00 2017-11-13 08:18:48.000 317 7893.50 943.53 53937.44 88888.00 2017-11-13 08:18:49.000 317 7893.55 943.43 53937.48 88888.00 2017-11-13 08:18:50.000 317 7893.59 943.35 53937.49 88888.00 2017-11-13 08:18:51.000 317 7893.65 943.27 53937.52 88888.00 2017-11-13 08:18:52.000 317 7893.71 943.19 53937.56 88888.00 2017-11-13 08:18:53.000 317 7893.79 943.11 53937.61 88888.00 2017-11-13 08:18:54.000 317 7893.84 943.00 53937.64 88888.00 2017-11-13 08:18:55.000 317 7893.86 942.92 53937.63 88888.00 2017-11-13 08:18:56.000 317 7893.89 942.86 53937.62 88888.00 2017-11-13 08:18:57.000 317 7893.94 942.79 53937.63 88888.00 2017-11-13 08:18:58.000 317 7894.01 942.71 53937.66 88888.00 2017-11-13 08:18:59.000 317 7894.07 942.63 53937.70 88888.00 2017-11-13 08:19:00.000 317 7894.10 942.59 53937.68 88888.00 2017-11-13 08:19:01.000 317 7894.12 942.53 53937.65 88888.00 2017-11-13 08:19:02.000 317 7894.15 942.43 53937.66 88888.00 2017-11-13 08:19:03.000 317 7894.17 942.33 53937.67 88888.00 2017-11-13 08:19:04.000 317 7894.18 942.25 53937.64 88888.00 2017-11-13 08:19:05.000 317 7894.16 942.18 53937.61 88888.00 2017-11-13 08:19:06.000 317 7894.15 942.10 53937.58 88888.00 2017-11-13 08:19:07.000 317 7894.16 942.02 53937.54 88888.00 2017-11-13 08:19:08.000 317 7894.16 941.96 53937.54 88888.00 2017-11-13 08:19:09.000 317 7894.16 941.88 53937.52 88888.00 2017-11-13 08:19:10.000 317 7894.15 941.81 53937.48 88888.00 2017-11-13 08:19:11.000 317 7894.14 941.76 53937.43 88888.00 2017-11-13 08:19:12.000 317 7894.11 941.67 53937.39 88888.00 2017-11-13 08:19:13.000 317 7894.05 941.59 53937.32 88888.00 2017-11-13 08:19:14.000 317 7893.99 941.54 53937.26 88888.00 2017-11-13 08:19:15.000 317 7893.94 941.50 53937.21 88888.00 2017-11-13 08:19:16.000 317 7893.87 941.42 53937.14 88888.00 2017-11-13 08:19:17.000 317 7893.78 941.32 53937.05 88888.00 2017-11-13 08:19:18.000 317 7893.68 941.21 53936.98 88888.00 2017-11-13 08:19:19.000 317 7893.56 941.10 53936.91 88888.00 2017-11-13 08:19:20.000 317 7893.47 940.98 53936.85 88888.00 2017-11-13 08:19:21.000 317 7893.40 940.86 53936.82 88888.00 2017-11-13 08:19:22.000 317 7893.33 940.73 53936.80 88888.00 2017-11-13 08:19:23.000 317 7893.21 940.60 53936.73 88888.00 2017-11-13 08:19:24.000 317 7893.07 940.50 53936.64 88888.00 2017-11-13 08:19:25.000 317 7892.92 940.38 53936.57 88888.00 2017-11-13 08:19:26.000 317 7892.78 940.25 53936.50 88888.00 2017-11-13 08:19:27.000 317 7892.67 940.11 53936.46 88888.00 2017-11-13 08:19:28.000 317 7892.55 939.97 53936.43 88888.00 2017-11-13 08:19:29.000 317 7892.41 939.80 53936.39 88888.00 2017-11-13 08:19:30.000 317 7892.32 939.61 53936.39 88888.00 2017-11-13 08:19:31.000 317 7892.27 939.43 53936.44 88888.00 2017-11-13 08:19:32.000 317 7892.21 939.25 53936.47 88888.00 2017-11-13 08:19:33.000 317 7892.16 939.04 53936.50 88888.00 2017-11-13 08:19:34.000 317 7892.12 938.75 53936.56 88888.00 2017-11-13 08:19:35.000 317 7892.06 938.43 53936.61 88888.00 2017-11-13 08:19:36.000 317 7892.00 938.17 53936.62 88888.00 2017-11-13 08:19:37.000 317 7891.93 937.99 53936.60 88888.00 2017-11-13 08:19:38.000 317 7891.81 937.84 53936.52 88888.00 2017-11-13 08:19:39.000 317 7891.65 937.71 53936.40 88888.00 2017-11-13 08:19:40.000 317 7891.51 937.60 53936.31 88888.00 2017-11-13 08:19:41.000 317 7891.37 937.47 53936.25 88888.00 2017-11-13 08:19:42.000 317 7891.22 937.32 53936.19 88888.00 2017-11-13 08:19:43.000 317 7891.06 937.20 53936.09 88888.00 2017-11-13 08:19:44.000 317 7890.89 937.08 53935.96 88888.00 2017-11-13 08:19:45.000 317 7890.71 936.95 53935.88 88888.00 2017-11-13 08:19:46.000 317 7890.54 936.78 53935.82 88888.00 2017-11-13 08:19:47.000 317 7890.37 936.62 53935.74 88888.00 2017-11-13 08:19:48.000 317 7890.21 936.47 53935.68 88888.00 2017-11-13 08:19:49.000 317 7890.07 936.32 53935.62 88888.00 2017-11-13 08:19:50.000 317 7889.90 936.19 53935.51 88888.00 2017-11-13 08:19:51.000 317 7889.72 936.07 53935.41 88888.00 2017-11-13 08:19:52.000 317 7889.54 935.95 53935.33 88888.00 2017-11-13 08:19:53.000 317 7889.35 935.84 53935.25 88888.00 2017-11-13 08:19:54.000 317 7889.17 935.75 53935.17 88888.00 2017-11-13 08:19:55.000 317 7889.03 935.62 53935.13 88888.00 2017-11-13 08:19:56.000 317 7888.89 935.49 53935.10 88888.00 2017-11-13 08:19:57.000 317 7888.76 935.39 53935.08 88888.00 2017-11-13 08:19:58.000 317 7888.65 935.30 53935.06 88888.00 2017-11-13 08:19:59.000 317 7888.54 935.20 53935.02 88888.00 2017-11-13 08:20:00.000 317 7888.43 935.15 53934.98 88888.00 2017-11-13 08:20:01.000 317 7888.29 935.08 53934.93 88888.00 2017-11-13 08:20:02.000 317 7888.13 934.96 53934.87 88888.00 2017-11-13 08:20:03.000 317 7888.00 934.92 53934.82 88888.00 2017-11-13 08:20:04.000 317 7887.86 934.92 53934.75 88888.00 2017-11-13 08:20:05.000 317 7887.68 934.87 53934.65 88888.00 2017-11-13 08:20:06.000 317 7887.49 934.85 53934.55 88888.00 2017-11-13 08:20:07.000 317 7887.32 934.89 53934.45 88888.00 2017-11-13 08:20:08.000 317 7887.17 934.90 53934.37 88888.00 2017-11-13 08:20:09.000 317 7887.02 934.90 53934.31 88888.00 2017-11-13 08:20:10.000 317 7886.88 934.91 53934.23 88888.00 2017-11-13 08:20:11.000 317 7886.71 934.94 53934.12 88888.00 2017-11-13 08:20:12.000 317 7886.53 934.97 53934.01 88888.00 2017-11-13 08:20:13.000 317 7886.35 935.02 53933.89 88888.00 2017-11-13 08:20:14.000 317 7886.18 935.09 53933.76 88888.00 2017-11-13 08:20:15.000 317 7886.00 935.14 53933.64 88888.00 2017-11-13 08:20:16.000 317 7885.81 935.20 53933.52 88888.00 2017-11-13 08:20:17.000 317 7885.62 935.30 53933.40 88888.00 2017-11-13 08:20:18.000 317 7885.43 935.41 53933.26 88888.00 2017-11-13 08:20:19.000 317 7885.25 935.49 53933.14 88888.00 2017-11-13 08:20:20.000 317 7885.08 935.57 53933.03 88888.00 2017-11-13 08:20:21.000 317 7884.93 935.69 53932.92 88888.00 2017-11-13 08:20:22.000 317 7884.80 935.79 53932.86 88888.00 2017-11-13 08:20:23.000 317 7884.70 935.86 53932.81 88888.00 2017-11-13 08:20:24.000 317 7884.57 935.93 53932.70 88888.00 2017-11-13 08:20:25.000 317 7884.43 936.01 53932.60 88888.00 2017-11-13 08:20:26.000 317 7884.28 936.05 53932.52 88888.00 2017-11-13 08:20:27.000 317 7884.11 936.09 53932.40 88888.00 2017-11-13 08:20:28.000 317 7883.95 936.17 53932.30 88888.00 2017-11-13 08:20:29.000 317 7883.81 936.22 53932.23 88888.00 2017-11-13 08:20:30.000 317 7883.66 936.27 53932.15 88888.00 2017-11-13 08:20:31.000 317 7883.54 936.35 53932.09 88888.00 2017-11-13 08:20:32.000 317 7883.47 936.44 53932.06 88888.00 2017-11-13 08:20:33.000 317 7883.39 936.51 53932.01 88888.00 2017-11-13 08:20:34.000 317 7883.33 936.63 53931.95 88888.00 2017-11-13 08:20:35.000 317 7883.30 936.77 53931.91 88888.00 2017-11-13 08:20:36.000 317 7883.27 936.88 53931.89 88888.00 2017-11-13 08:20:37.000 317 7883.24 936.98 53931.88 88888.00 2017-11-13 08:20:38.000 317 7883.22 937.09 53931.88 88888.00 2017-11-13 08:20:39.000 317 7883.19 937.18 53931.86 88888.00 2017-11-13 08:20:40.000 317 7883.17 937.27 53931.83 88888.00 2017-11-13 08:20:41.000 317 7883.16 937.37 53931.82 88888.00 2017-11-13 08:20:42.000 317 7883.11 937.47 53931.79 88888.00 2017-11-13 08:20:43.000 317 7883.05 937.60 53931.71 88888.00 2017-11-13 08:20:44.000 317 7883.01 937.74 53931.64 88888.00 2017-11-13 08:20:45.000 317 7882.97 937.83 53931.60 88888.00 2017-11-13 08:20:46.000 317 7882.92 937.89 53931.57 88888.00 2017-11-13 08:20:47.000 317 7882.88 937.97 53931.55 88888.00 2017-11-13 08:20:48.000 317 7882.83 938.04 53931.52 88888.00 2017-11-13 08:20:49.000 317 7882.79 938.09 53931.48 88888.00 2017-11-13 08:20:50.000 317 7882.79 938.13 53931.49 88888.00 2017-11-13 08:20:51.000 317 7882.79 938.13 53931.52 88888.00 2017-11-13 08:20:52.000 317 7882.77 938.14 53931.51 88888.00 2017-11-13 08:20:53.000 317 7882.76 938.16 53931.49 88888.00 2017-11-13 08:20:54.000 317 7882.74 938.17 53931.49 88888.00 2017-11-13 08:20:55.000 317 7882.74 938.18 53931.49 88888.00 2017-11-13 08:20:56.000 317 7882.76 938.21 53931.52 88888.00 2017-11-13 08:20:57.000 317 7882.77 938.20 53931.57 88888.00 2017-11-13 08:20:58.000 317 7882.80 938.19 53931.59 88888.00 2017-11-13 08:20:59.000 317 7882.88 938.20 53931.65 88888.00 2017-11-13 08:21:00.000 317 7882.98 938.22 53931.75 88888.00 2017-11-13 08:21:01.000 317 7883.08 938.20 53931.85 88888.00 2017-11-13 08:21:02.000 317 7883.19 938.18 53931.94 88888.00 2017-11-13 08:21:03.000 317 7883.31 938.16 53932.05 88888.00 2017-11-13 08:21:04.000 317 7883.44 938.14 53932.17 88888.00 2017-11-13 08:21:05.000 317 7883.58 938.12 53932.30 88888.00 2017-11-13 08:21:06.000 317 7883.72 938.12 53932.40 88888.00 2017-11-13 08:21:07.000 317 7883.85 938.13 53932.51 88888.00 2017-11-13 08:21:08.000 317 7883.99 938.14 53932.61 88888.00 2017-11-13 08:21:09.000 317 7884.10 938.17 53932.70 88888.00 2017-11-13 08:21:10.000 317 7884.21 938.21 53932.79 88888.00 2017-11-13 08:21:11.000 317 7884.31 938.25 53932.86 88888.00 2017-11-13 08:21:12.000 317 7884.40 938.28 53932.93 88888.00 2017-11-13 08:21:13.000 317 7884.49 938.32 53933.01 88888.00 2017-11-13 08:21:14.000 317 7884.61 938.36 53933.11 88888.00 2017-11-13 08:21:15.000 317 7884.72 938.36 53933.23 88888.00 2017-11-13 08:21:16.000 317 7884.82 938.33 53933.32 88888.00 2017-11-13 08:21:17.000 317 7884.90 938.32 53933.38 88888.00 2017-11-13 08:21:18.000 317 7884.97 938.33 53933.43 88888.00 2017-11-13 08:21:19.000 317 7885.07 938.33 53933.52 88888.00 2017-11-13 08:21:20.000 317 7885.18 938.31 53933.64 88888.00 2017-11-13 08:21:21.000 317 7885.31 938.27 53933.77 88888.00 2017-11-13 08:21:22.000 317 7885.43 938.27 53933.87 88888.00 2017-11-13 08:21:23.000 317 7885.56 938.32 53933.98 88888.00 2017-11-13 08:21:24.000 317 7885.71 938.39 53934.11 88888.00 2017-11-13 08:21:25.000 317 7885.87 938.46 53934.23 88888.00 2017-11-13 08:21:26.000 317 7886.02 938.51 53934.36 88888.00 2017-11-13 08:21:27.000 317 7886.19 938.57 53934.48 88888.00 2017-11-13 08:21:28.000 317 7886.40 938.67 53934.62 88888.00 2017-11-13 08:21:29.000 317 7886.62 938.74 53934.82 88888.00 2017-11-13 08:21:30.000 317 7886.87 938.77 53935.02 88888.00 2017-11-13 08:21:31.000 317 7887.13 938.87 53935.19 88888.00 2017-11-13 08:21:32.000 317 7887.40 938.96 53935.40 88888.00 2017-11-13 08:21:33.000 317 7887.70 938.98 53935.66 88888.00 2017-11-13 08:21:34.000 317 7887.99 939.01 53935.87 88888.00 2017-11-13 08:21:35.000 317 7888.23 939.05 53936.04 88888.00 2017-11-13 08:21:36.000 317 7888.39 939.10 53936.12 88888.00 2017-11-13 08:21:37.000 317 7888.51 939.22 53936.15 88888.00 2017-11-13 08:21:38.000 317 7888.61 939.35 53936.20 88888.00 2017-11-13 08:21:39.000 317 7888.68 939.42 53936.24 88888.00 2017-11-13 08:21:40.000 317 7888.74 939.50 53936.29 88888.00 2017-11-13 08:21:41.000 317 7888.81 939.59 53936.35 88888.00 2017-11-13 08:21:42.000 317 7888.87 939.64 53936.42 88888.00 2017-11-13 08:21:43.000 317 7888.90 939.67 53936.49 88888.00 2017-11-13 08:21:44.000 317 7888.92 939.72 53936.54 88888.00 2017-11-13 08:21:45.000 317 7888.94 939.76 53936.59 88888.00 2017-11-13 08:21:46.000 317 7888.95 939.78 53936.65 88888.00 2017-11-13 08:21:47.000 317 7888.93 939.84 53936.69 88888.00 2017-11-13 08:21:48.000 317 7888.90 939.89 53936.70 88888.00 2017-11-13 08:21:49.000 317 7888.85 939.92 53936.70 88888.00 2017-11-13 08:21:50.000 317 7888.81 939.94 53936.72 88888.00 2017-11-13 08:21:51.000 317 7888.79 939.95 53936.78 88888.00 2017-11-13 08:21:52.000 317 7888.77 939.94 53936.85 88888.00 2017-11-13 08:21:53.000 317 7888.77 939.94 53936.90 88888.00 2017-11-13 08:21:54.000 317 7888.78 939.93 53936.97 88888.00 2017-11-13 08:21:55.000 317 7888.80 939.90 53937.08 88888.00 2017-11-13 08:21:56.000 317 7888.81 939.86 53937.16 88888.00 2017-11-13 08:21:57.000 317 7888.79 939.83 53937.22 88888.00 2017-11-13 08:21:58.000 317 7888.77 939.76 53937.30 88888.00 2017-11-13 08:21:59.000 317 7888.75 939.67 53937.37 88888.00 2017-11-13 08:22:00.000 317 7888.74 939.61 53937.43 88888.00 2017-11-13 08:22:01.000 317 7888.74 939.53 53937.52 88888.00 2017-11-13 08:22:02.000 317 7888.71 939.46 53937.59 88888.00 2017-11-13 08:22:03.000 317 7888.66 939.44 53937.64 88888.00 2017-11-13 08:22:04.000 317 7888.62 939.41 53937.69 88888.00 2017-11-13 08:22:05.000 317 7888.56 939.39 53937.74 88888.00 2017-11-13 08:22:06.000 317 7888.47 939.40 53937.77 88888.00 2017-11-13 08:22:07.000 317 7888.38 939.41 53937.79 88888.00 2017-11-13 08:22:08.000 317 7888.27 939.43 53937.78 88888.00 2017-11-13 08:22:09.000 317 7888.12 939.47 53937.73 88888.00 2017-11-13 08:22:10.000 317 7887.99 939.49 53937.72 88888.00 2017-11-13 08:22:11.000 317 7887.88 939.48 53937.72 88888.00 2017-11-13 08:22:12.000 317 7887.74 939.47 53937.69 88888.00 2017-11-13 08:22:13.000 317 7887.58 939.45 53937.63 88888.00 2017-11-13 08:22:14.000 317 7887.44 939.45 53937.59 88888.00 2017-11-13 08:22:15.000 317 7887.32 939.45 53937.58 88888.00 2017-11-13 08:22:16.000 317 7887.21 939.43 53937.57 88888.00 2017-11-13 08:22:17.000 317 7887.12 939.42 53937.55 88888.00 2017-11-13 08:22:18.000 317 7887.01 939.44 53937.49 88888.00 2017-11-13 08:22:19.000 317 7886.90 939.47 53937.45 88888.00 2017-11-13 08:22:20.000 317 7886.83 939.50 53937.44 88888.00 2017-11-13 08:22:21.000 317 7886.75 939.55 53937.41 88888.00 2017-11-13 08:22:22.000 317 7886.66 939.58 53937.35 88888.00 2017-11-13 08:22:23.000 317 7886.60 939.62 53937.32 88888.00 2017-11-13 08:22:24.000 317 7886.53 939.65 53937.27 88888.00 2017-11-13 08:22:25.000 317 7886.45 939.68 53937.20 88888.00 2017-11-13 08:22:26.000 317 7886.42 939.73 53937.18 88888.00 2017-11-13 08:22:27.000 317 7886.39 939.76 53937.18 88888.00 2017-11-13 08:22:28.000 317 7886.33 939.78 53937.14 88888.00 2017-11-13 08:22:29.000 317 7886.33 939.82 53937.13 88888.00 2017-11-13 08:22:30.000 317 7886.34 939.89 53937.12 88888.00 2017-11-13 08:22:31.000 317 7886.29 939.95 53937.05 88888.00 2017-11-13 08:22:32.000 317 7886.25 940.00 53936.99 88888.00 2017-11-13 08:22:33.000 317 7886.22 940.08 53936.93 88888.00 2017-11-13 08:22:34.000 317 7886.15 940.17 53936.82 88888.00 2017-11-13 08:22:35.000 317 7886.08 940.24 53936.73 88888.00 2017-11-13 08:22:36.000 317 7886.04 940.34 53936.66 88888.00 2017-11-13 08:22:37.000 317 7885.99 940.44 53936.59 88888.00 2017-11-13 08:22:38.000 317 7885.94 940.49 53936.52 88888.00 2017-11-13 08:22:39.000 317 7885.90 940.57 53936.45 88888.00 2017-11-13 08:22:40.000 317 7885.85 940.66 53936.38 88888.00 2017-11-13 08:22:41.000 317 7885.77 940.67 53936.30 88888.00 2017-11-13 08:22:42.000 317 7885.67 940.70 53936.19 88888.00 2017-11-13 08:22:43.000 317 7885.61 940.80 53936.09 88888.00 2017-11-13 08:22:44.000 317 7885.54 940.86 53936.02 88888.00 2017-11-13 08:22:45.000 317 7885.44 940.86 53935.91 88888.00 2017-11-13 08:22:46.000 317 7885.39 940.92 53935.84 88888.00 2017-11-13 08:22:47.000 317 7885.36 940.96 53935.82 88888.00 2017-11-13 08:22:48.000 317 7885.30 940.92 53935.75 88888.00 2017-11-13 08:22:49.000 317 7885.26 940.92 53935.69 88888.00 2017-11-13 08:22:50.000 317 7885.23 940.94 53935.66 88888.00 2017-11-13 08:22:51.000 317 7885.18 940.93 53935.61 88888.00 2017-11-13 08:22:52.000 317 7885.11 940.92 53935.55 88888.00 2017-11-13 08:22:53.000 317 7885.08 940.96 53935.51 88888.00 2017-11-13 08:22:54.000 317 7885.08 941.01 53935.46 88888.00 2017-11-13 08:22:55.000 317 7885.09 941.03 53935.44 88888.00 2017-11-13 08:22:56.000 317 7885.09 941.01 53935.44 88888.00 2017-11-13 08:22:57.000 317 7885.14 940.99 53935.47 88888.00 2017-11-13 08:22:58.000 317 7885.21 940.95 53935.53 88888.00 2017-11-13 08:22:59.000 317 7885.25 940.89 53935.57 88888.00 2017-11-13 08:23:00.000 317 7885.25 940.84 53935.55 88888.00 2017-11-13 08:23:01.000 317 7885.26 940.86 53935.54 88888.00 2017-11-13 08:23:02.000 317 7885.30 940.85 53935.58 88888.00 2017-11-13 08:23:03.000 317 7885.30 940.75 53935.62 88888.00 2017-11-13 08:23:04.000 317 7885.30 940.66 53935.64 88888.00 2017-11-13 08:23:05.000 317 7885.35 940.60 53935.70 88888.00 2017-11-13 08:23:06.000 317 7885.41 940.48 53935.80 88888.00 2017-11-13 08:23:07.000 317 7885.45 940.31 53935.88 88888.00 2017-11-13 08:23:08.000 317 7885.54 940.16 53936.01 88888.00 2017-11-13 08:23:09.000 317 7885.65 940.03 53936.16 88888.00 2017-11-13 08:23:10.000 317 7885.72 939.88 53936.27 88888.00 2017-11-13 08:23:11.000 317 7885.80 939.77 53936.34 88888.00 2017-11-13 08:23:12.000 317 7885.92 939.73 53936.44 88888.00 2017-11-13 08:23:13.000 317 7886.05 939.66 53936.57 88888.00 2017-11-13 08:23:14.000 317 7886.18 939.57 53936.69 88888.00 2017-11-13 08:23:15.000 317 7886.33 939.56 53936.79 88888.00 2017-11-13 08:23:16.000 317 7886.48 939.58 53936.89 88888.00 2017-11-13 08:23:17.000 317 7886.65 939.56 53937.01 88888.00 2017-11-13 08:23:18.000 317 7886.83 939.55 53937.11 88888.00 2017-11-13 08:23:19.000 317 7887.00 939.60 53937.18 88888.00 2017-11-13 08:23:20.000 317 7887.20 939.64 53937.28 88888.00 2017-11-13 08:23:21.000 317 7887.38 939.64 53937.39 88888.00 2017-11-13 08:23:22.000 317 7887.54 939.66 53937.47 88888.00 2017-11-13 08:23:23.000 317 7887.72 939.70 53937.57 88888.00 2017-11-13 08:23:24.000 317 7887.91 939.71 53937.68 88888.00 2017-11-13 08:23:25.000 317 7888.07 939.72 53937.78 88888.00 2017-11-13 08:23:26.000 317 7888.22 939.74 53937.84 88888.00 2017-11-13 08:23:27.000 317 7888.37 939.74 53937.91 88888.00 2017-11-13 08:23:28.000 317 7888.51 939.70 53938.00 88888.00 2017-11-13 08:23:29.000 317 7888.63 939.66 53938.04 88888.00 2017-11-13 08:23:30.000 317 7888.75 939.66 53938.08 88888.00 2017-11-13 08:23:31.000 317 7888.86 939.61 53938.15 88888.00 2017-11-13 08:23:32.000 317 7888.98 939.49 53938.24 88888.00 2017-11-13 08:23:33.000 317 7889.12 939.40 53938.32 88888.00 2017-11-13 08:23:34.000 317 7889.25 939.34 53938.41 88888.00 2017-11-13 08:23:35.000 317 7889.40 939.25 53938.52 88888.00 2017-11-13 08:23:36.000 317 7889.57 939.14 53938.64 88888.00 2017-11-13 08:23:37.000 317 7889.73 939.05 53938.76 88888.00 2017-11-13 08:23:38.000 317 7889.86 938.96 53938.85 88888.00 2017-11-13 08:23:39.000 317 7889.97 938.84 53938.94 88888.00 2017-11-13 08:23:40.000 317 7890.09 938.71 53939.04 88888.00 2017-11-13 08:23:41.000 317 7890.19 938.56 53939.13 88888.00 2017-11-13 08:23:42.000 317 7890.29 938.36 53939.23 88888.00 2017-11-13 08:23:43.000 317 7890.40 938.11 53939.38 88888.00 2017-11-13 08:23:44.000 317 7890.49 937.87 53939.50 88888.00 2017-11-13 08:23:45.000 317 7890.56 937.63 53939.60 88888.00 2017-11-13 08:23:46.000 317 7890.64 937.38 53939.73 88888.00 2017-11-13 08:23:47.000 317 7890.74 937.10 53939.88 88888.00 2017-11-13 08:23:48.000 317 7890.81 936.89 53939.96 88888.00 2017-11-13 08:23:49.000 317 7890.87 936.74 53940.02 88888.00 2017-11-13 08:23:50.000 317 7890.96 936.59 53940.12 88888.00 2017-11-13 08:23:51.000 317 7891.02 936.43 53940.20 88888.00 2017-11-13 08:23:52.000 317 7891.04 936.30 53940.23 88888.00 2017-11-13 08:23:53.000 317 7891.07 936.15 53940.28 88888.00 2017-11-13 08:23:54.000 317 7891.13 935.98 53940.36 88888.00 2017-11-13 08:23:55.000 317 7891.19 935.87 53940.41 88888.00 2017-11-13 08:23:56.000 317 7891.25 935.83 53940.43 88888.00 2017-11-13 08:23:57.000 317 7891.33 935.78 53940.51 88888.00 2017-11-13 08:23:58.000 317 7891.42 935.68 53940.61 88888.00 2017-11-13 08:23:59.000 317 7891.48 935.57 53940.66 88888.00 2017-11-13 08:24:00.000 317 7891.52 935.48 53940.68 88888.00 2017-11-13 08:24:01.000 317 7891.56 935.46 53940.68 88888.00 2017-11-13 08:24:02.000 317 7891.56 935.54 53940.63 88888.00 2017-11-13 08:24:03.000 317 7891.53 935.64 53940.57 88888.00 2017-11-13 08:24:04.000 317 7891.48 935.72 53940.50 88888.00 2017-11-13 08:24:05.000 317 7891.42 935.83 53940.41 88888.00 2017-11-13 08:24:06.000 317 7891.34 935.97 53940.30 88888.00 2017-11-13 08:24:07.000 317 7891.26 936.10 53940.23 88888.00 2017-11-13 08:24:08.000 317 7891.19 936.21 53940.16 88888.00 2017-11-13 08:24:09.000 317 7891.10 936.31 53940.09 88888.00 2017-11-13 08:24:10.000 317 7891.00 936.40 53940.01 88888.00 2017-11-13 08:24:11.000 317 7890.89 936.47 53939.95 88888.00 2017-11-13 08:24:12.000 317 7890.78 936.53 53939.89 88888.00 2017-11-13 08:24:13.000 317 7890.65 936.62 53939.82 88888.00 2017-11-13 08:24:14.000 317 7890.52 936.73 53939.73 88888.00 2017-11-13 08:24:15.000 317 7890.42 936.84 53939.68 88888.00 2017-11-13 08:24:16.000 317 7890.32 936.96 53939.62 88888.00 2017-11-13 08:24:17.000 317 7890.23 937.15 53939.52 88888.00 2017-11-13 08:24:18.000 317 7890.14 937.33 53939.43 88888.00 2017-11-13 08:24:19.000 317 7890.07 937.46 53939.40 88888.00 2017-11-13 08:24:20.000 317 7890.02 937.64 53939.38 88888.00 2017-11-13 08:24:21.000 317 7889.96 937.86 53939.33 88888.00 2017-11-13 08:24:22.000 317 7889.91 938.05 53939.29 88888.00 2017-11-13 08:24:23.000 317 7889.87 938.24 53939.22 88888.00 2017-11-13 08:24:24.000 317 7889.81 938.49 53939.12 88888.00 2017-11-13 08:24:25.000 317 7889.75 938.74 53939.04 88888.00 2017-11-13 08:24:26.000 317 7889.70 938.96 53938.96 88888.00 2017-11-13 08:24:27.000 317 7889.63 939.22 53938.86 88888.00 2017-11-13 08:24:28.000 317 7889.54 939.49 53938.73 88888.00 2017-11-13 08:24:29.000 317 7889.43 939.74 53938.63 88888.00 2017-11-13 08:24:30.000 317 7889.30 939.96 53938.50 88888.00 2017-11-13 08:24:31.000 317 7889.17 940.21 53938.34 88888.00 2017-11-13 08:24:32.000 317 7889.05 940.49 53938.20 88888.00 2017-11-13 08:24:33.000 317 7888.94 940.74 53938.08 88888.00 2017-11-13 08:24:34.000 317 7888.83 940.99 53937.93 88888.00 2017-11-13 08:24:35.000 317 7888.72 941.28 53937.78 88888.00 2017-11-13 08:24:36.000 317 7888.62 941.56 53937.64 88888.00 2017-11-13 08:24:37.000 317 7888.50 941.81 53937.50 88888.00 2017-11-13 08:24:38.000 317 7888.37 942.08 53937.32 88888.00 2017-11-13 08:24:39.000 317 7888.24 942.37 53937.16 88888.00 2017-11-13 08:24:40.000 317 7888.10 942.65 53936.99 88888.00 2017-11-13 08:24:41.000 317 7887.96 942.93 53936.81 88888.00 2017-11-13 08:24:42.000 317 7887.81 943.20 53936.62 88888.00 2017-11-13 08:24:43.000 317 7887.65 943.46 53936.45 88888.00 2017-11-13 08:24:44.000 317 7887.51 943.69 53936.29 88888.00 2017-11-13 08:24:45.000 317 7887.39 943.92 53936.15 88888.00 2017-11-13 08:24:46.000 317 7887.29 944.14 53936.04 88888.00 2017-11-13 08:24:47.000 317 7887.22 944.36 53935.93 88888.00 2017-11-13 08:24:48.000 317 7887.17 944.56 53935.84 88888.00 2017-11-13 08:24:49.000 317 7887.15 944.76 53935.78 88888.00 2017-11-13 08:24:50.000 317 7887.16 944.96 53935.72 88888.00 2017-11-13 08:24:51.000 317 7887.19 945.18 53935.68 88888.00 2017-11-13 08:24:52.000 317 7887.26 945.42 53935.64 88888.00 2017-11-13 08:24:53.000 317 7887.35 945.65 53935.62 88888.00 2017-11-13 08:24:54.000 317 7887.42 945.82 53935.61 88888.00 2017-11-13 08:24:55.000 317 7887.50 945.98 53935.59 88888.00 2017-11-13 08:24:56.000 317 7887.60 946.17 53935.57 88888.00 2017-11-13 08:24:57.000 317 7887.67 946.33 53935.54 88888.00 2017-11-13 08:24:58.000 317 7887.73 946.45 53935.50 88888.00 2017-11-13 08:24:59.000 317 7887.78 946.61 53935.43 88888.00 2017-11-13 08:25:00.000 317 7887.82 946.78 53935.38 88888.00 2017-11-13 08:25:01.000 317 7887.86 946.90 53935.32 88888.00 2017-11-13 08:25:02.000 317 7887.90 947.02 53935.24 88888.00 2017-11-13 08:25:03.000 317 7887.94 947.18 53935.15 88888.00 2017-11-13 08:25:04.000 317 7887.98 947.29 53935.08 88888.00 2017-11-13 08:25:05.000 317 7888.02 947.35 53935.02 88888.00 2017-11-13 08:25:06.000 317 7888.04 947.44 53934.91 88888.00 2017-11-13 08:25:07.000 317 7888.09 947.55 53934.81 88888.00 2017-11-13 08:25:08.000 317 7888.15 947.57 53934.77 88888.00 2017-11-13 08:25:09.000 317 7888.19 947.56 53934.71 88888.00 2017-11-13 08:25:10.000 317 7888.22 947.57 53934.64 88888.00 2017-11-13 08:25:11.000 317 7888.29 947.56 53934.61 88888.00 2017-11-13 08:25:12.000 317 7888.37 947.50 53934.60 88888.00 2017-11-13 08:25:13.000 317 7888.44 947.43 53934.57 88888.00 2017-11-13 08:25:14.000 317 7888.52 947.37 53934.57 88888.00 2017-11-13 08:25:15.000 317 7888.62 947.31 53934.59 88888.00 2017-11-13 08:25:16.000 317 7888.72 947.20 53934.62 88888.00 2017-11-13 08:25:17.000 317 7888.80 947.08 53934.64 88888.00 2017-11-13 08:25:18.000 317 7888.86 947.00 53934.61 88888.00 2017-11-13 08:25:19.000 317 7888.90 946.91 53934.58 88888.00 2017-11-13 08:25:20.000 317 7888.95 946.80 53934.56 88888.00 2017-11-13 08:25:21.000 317 7888.99 946.71 53934.54 88888.00 2017-11-13 08:25:22.000 317 7889.05 946.63 53934.54 88888.00 2017-11-13 08:25:23.000 317 7889.11 946.52 53934.57 88888.00 2017-11-13 08:25:24.000 317 7889.16 946.40 53934.60 88888.00 2017-11-13 08:25:25.000 317 7889.24 946.30 53934.64 88888.00 2017-11-13 08:25:26.000 317 7889.33 946.18 53934.70 88888.00 2017-11-13 08:25:27.000 317 7889.39 946.02 53934.75 88888.00 2017-11-13 08:25:28.000 317 7889.45 945.89 53934.78 88888.00 2017-11-13 08:25:29.000 317 7889.52 945.82 53934.81 88888.00 2017-11-13 08:25:30.000 317 7889.57 945.74 53934.83 88888.00 2017-11-13 08:25:31.000 317 7889.58 945.64 53934.83 88888.00 2017-11-13 08:25:32.000 317 7889.60 945.57 53934.84 88888.00 2017-11-13 08:25:33.000 317 7889.61 945.53 53934.84 88888.00 2017-11-13 08:25:34.000 317 7889.60 945.49 53934.82 88888.00 2017-11-13 08:25:35.000 317 7889.58 945.43 53934.82 88888.00 2017-11-13 08:25:36.000 317 7889.58 945.36 53934.82 88888.00 2017-11-13 08:25:37.000 317 7889.56 945.26 53934.81 88888.00 2017-11-13 08:25:38.000 317 7889.53 945.16 53934.79 88888.00 2017-11-13 08:25:39.000 317 7889.52 945.05 53934.79 88888.00 2017-11-13 08:25:40.000 317 7889.51 944.94 53934.81 88888.00 2017-11-13 08:25:41.000 317 7889.51 944.87 53934.81 88888.00 2017-11-13 08:25:42.000 317 7889.51 944.78 53934.82 88888.00 2017-11-13 08:25:43.000 317 7889.52 944.66 53934.86 88888.00 2017-11-13 08:25:44.000 317 7889.55 944.52 53934.91 88888.00 2017-11-13 08:25:45.000 317 7889.61 944.33 53935.00 88888.00 2017-11-13 08:25:46.000 317 7889.66 944.10 53935.08 88888.00 2017-11-13 08:25:47.000 317 7889.70 943.86 53935.14 88888.00 2017-11-13 08:25:48.000 317 7889.78 943.64 53935.21 88888.00 2017-11-13 08:25:49.000 317 7889.87 943.46 53935.26 88888.00 2017-11-13 08:25:50.000 317 7889.94 943.32 53935.29 88888.00 2017-11-13 08:25:51.000 317 7890.01 943.17 53935.32 88888.00 2017-11-13 08:25:52.000 317 7890.09 943.02 53935.36 88888.00 2017-11-13 08:25:53.000 317 7890.14 942.86 53935.38 88888.00 2017-11-13 08:25:54.000 317 7890.18 942.69 53935.40 88888.00 2017-11-13 08:25:55.000 317 7890.23 942.50 53935.42 88888.00 2017-11-13 08:25:56.000 317 7890.30 942.30 53935.47 88888.00 2017-11-13 08:25:57.000 317 7890.41 942.08 53935.54 88888.00 2017-11-13 08:25:58.000 317 7890.53 941.77 53935.65 88888.00 2017-11-13 08:25:59.000 317 7890.62 941.41 53935.75 88888.00 2017-11-13 08:26:00.000 317 7890.70 941.11 53935.79 88888.00 2017-11-13 08:26:01.000 317 7890.78 940.86 53935.80 88888.00 2017-11-13 08:26:02.000 317 7890.85 940.65 53935.83 88888.00 2017-11-13 08:26:03.000 317 7890.89 940.47 53935.81 88888.00 2017-11-13 08:26:04.000 317 7890.91 940.27 53935.78 88888.00 2017-11-13 08:26:05.000 317 7890.92 940.06 53935.77 88888.00 2017-11-13 08:26:06.000 317 7890.91 939.87 53935.74 88888.00 2017-11-13 08:26:07.000 317 7890.88 939.70 53935.70 88888.00 2017-11-13 08:26:08.000 317 7890.84 939.52 53935.64 88888.00 2017-11-13 08:26:09.000 317 7890.81 939.34 53935.58 88888.00 2017-11-13 08:26:10.000 317 7890.78 939.19 53935.51 88888.00 2017-11-13 08:26:11.000 317 7890.73 939.05 53935.45 88888.00 2017-11-13 08:26:12.000 317 7890.68 938.91 53935.39 88888.00 2017-11-13 08:26:13.000 317 7890.64 938.74 53935.34 88888.00 2017-11-13 08:26:14.000 317 7890.61 938.58 53935.28 88888.00 2017-11-13 08:26:15.000 317 7890.58 938.44 53935.21 88888.00 2017-11-13 08:26:16.000 317 7890.53 938.29 53935.14 88888.00 2017-11-13 08:26:17.000 317 7890.47 938.15 53935.04 88888.00 2017-11-13 08:26:18.000 317 7890.39 938.03 53934.93 88888.00 2017-11-13 08:26:19.000 317 7890.31 937.92 53934.81 88888.00 2017-11-13 08:26:20.000 317 7890.21 937.79 53934.68 88888.00 2017-11-13 08:26:21.000 317 7890.13 937.68 53934.56 88888.00 2017-11-13 08:26:22.000 317 7890.06 937.59 53934.46 88888.00 2017-11-13 08:26:23.000 317 7890.00 937.49 53934.34 88888.00 2017-11-13 08:26:24.000 317 7889.94 937.37 53934.21 88888.00 2017-11-13 08:26:25.000 317 7889.90 937.27 53934.11 88888.00 2017-11-13 08:26:26.000 317 7889.89 937.18 53934.03 88888.00 2017-11-13 08:26:27.000 317 7889.89 937.08 53933.95 88888.00 2017-11-13 08:26:28.000 317 7889.89 936.97 53933.86 88888.00 2017-11-13 08:26:29.000 317 7889.88 936.87 53933.78 88888.00 2017-11-13 08:26:30.000 317 7889.85 936.75 53933.68 88888.00 2017-11-13 08:26:31.000 317 7889.82 936.62 53933.58 88888.00 2017-11-13 08:26:32.000 317 7889.82 936.52 53933.50 88888.00 2017-11-13 08:26:33.000 317 7889.82 936.42 53933.42 88888.00 2017-11-13 08:26:34.000 317 7889.77 936.29 53933.30 88888.00 2017-11-13 08:26:35.000 317 7889.69 936.15 53933.15 88888.00 2017-11-13 08:26:36.000 317 7889.59 936.01 53932.99 88888.00 2017-11-13 08:26:37.000 317 7889.49 935.84 53932.86 88888.00 2017-11-13 08:26:38.000 317 7889.40 935.64 53932.71 88888.00 2017-11-13 08:26:39.000 317 7889.31 935.44 53932.57 88888.00 2017-11-13 08:26:40.000 317 7889.24 935.27 53932.45 88888.00 2017-11-13 08:26:41.000 317 7889.18 935.13 53932.32 88888.00 2017-11-13 08:26:42.000 317 7889.12 934.98 53932.19 88888.00 2017-11-13 08:26:43.000 317 7889.08 934.82 53932.08 88888.00 2017-11-13 08:26:44.000 317 7889.05 934.69 53931.98 88888.00 2017-11-13 08:26:45.000 317 7888.99 934.55 53931.86 88888.00 2017-11-13 08:26:46.000 317 7888.90 934.39 53931.69 88888.00 2017-11-13 08:26:47.000 317 7888.81 934.22 53931.53 88888.00 2017-11-13 08:26:48.000 317 7888.74 934.07 53931.40 88888.00 2017-11-13 08:26:49.000 317 7888.68 933.94 53931.27 88888.00 2017-11-13 08:26:50.000 317 7888.62 933.78 53931.16 88888.00 2017-11-13 08:26:51.000 317 7888.58 933.63 53931.05 88888.00 2017-11-13 08:26:52.000 317 7888.56 933.51 53930.94 88888.00 2017-11-13 08:26:53.000 317 7888.53 933.38 53930.84 88888.00 2017-11-13 08:26:54.000 317 7888.51 933.23 53930.75 88888.00 2017-11-13 08:26:55.000 317 7888.51 933.11 53930.67 88888.00 2017-11-13 08:26:56.000 317 7888.51 933.01 53930.59 88888.00 2017-11-13 08:26:57.000 317 7888.50 932.94 53930.48 88888.00 2017-11-13 08:26:58.000 317 7888.51 932.87 53930.39 88888.00 2017-11-13 08:26:59.000 317 7888.54 932.80 53930.32 88888.00 2017-11-13 08:27:00.000 317 7888.57 932.74 53930.25 88888.00 2017-11-13 08:27:01.000 317 7888.60 932.69 53930.18 88888.00 2017-11-13 08:27:02.000 317 7888.65 932.61 53930.12 88888.00 2017-11-13 08:27:03.000 317 7888.70 932.51 53930.08 88888.00 2017-11-13 08:27:04.000 317 7888.76 932.44 53930.05 88888.00 2017-11-13 08:27:05.000 317 7888.84 932.38 53930.02 88888.00 2017-11-13 08:27:06.000 317 7888.92 932.33 53930.01 88888.00 2017-11-13 08:27:07.000 317 7889.03 932.30 53930.02 88888.00 2017-11-13 08:27:08.000 317 7889.13 932.27 53930.02 88888.00 2017-11-13 08:27:09.000 317 7889.22 932.23 53930.03 88888.00 2017-11-13 08:27:10.000 317 7889.33 932.20 53930.04 88888.00 2017-11-13 08:27:11.000 317 7889.45 932.18 53930.04 88888.00 2017-11-13 08:27:12.000 317 7889.56 932.15 53930.03 88888.00 2017-11-13 08:27:13.000 317 7889.67 932.11 53930.05 88888.00 2017-11-13 08:27:14.000 317 7889.79 932.09 53930.09 88888.00 2017-11-13 08:27:15.000 317 7889.91 932.03 53930.14 88888.00 2017-11-13 08:27:16.000 317 7890.04 931.97 53930.19 88888.00 2017-11-13 08:27:17.000 317 7890.19 931.92 53930.25 88888.00 2017-11-13 08:27:18.000 317 7890.31 931.80 53930.31 88888.00 2017-11-13 08:27:19.000 317 7890.40 931.56 53930.38 88888.00 2017-11-13 08:27:20.000 317 7890.49 931.26 53930.45 88888.00 2017-11-13 08:27:21.000 317 7890.61 931.03 53930.52 88888.00 2017-11-13 08:27:22.000 317 7890.72 930.91 53930.55 88888.00 2017-11-13 08:27:23.000 317 7890.82 930.84 53930.58 88888.00 2017-11-13 08:27:24.000 317 7890.90 930.77 53930.62 88888.00 2017-11-13 08:27:25.000 317 7891.00 930.68 53930.67 88888.00 2017-11-13 08:27:26.000 317 7891.09 930.60 53930.70 88888.00 2017-11-13 08:27:27.000 317 7891.14 930.53 53930.71 88888.00 2017-11-13 08:27:28.000 317 7891.20 930.46 53930.73 88888.00 2017-11-13 08:27:29.000 317 7891.26 930.37 53930.78 88888.00 2017-11-13 08:27:30.000 317 7891.31 930.22 53930.84 88888.00 2017-11-13 08:27:31.000 317 7891.34 930.03 53930.91 88888.00 2017-11-13 08:27:32.000 317 7891.36 929.81 53930.95 88888.00 2017-11-13 08:27:33.000 317 7891.35 929.65 53930.95 88888.00 2017-11-13 08:27:34.000 317 7891.31 929.58 53930.92 88888.00 2017-11-13 08:27:35.000 317 7891.26 929.56 53930.87 88888.00 2017-11-13 08:27:36.000 317 7891.23 929.55 53930.83 88888.00 2017-11-13 08:27:37.000 317 7891.19 929.53 53930.81 88888.00 2017-11-13 08:27:38.000 317 7891.16 929.50 53930.80 88888.00 2017-11-13 08:27:39.000 317 7891.11 929.48 53930.77 88888.00 2017-11-13 08:27:40.000 317 7891.04 929.43 53930.74 88888.00 2017-11-13 08:27:41.000 317 7890.98 929.34 53930.71 88888.00 2017-11-13 08:27:42.000 317 7890.95 929.21 53930.72 88888.00 2017-11-13 08:27:43.000 317 7890.94 929.03 53930.77 88888.00 2017-11-13 08:27:44.000 317 7890.96 928.80 53930.86 88888.00 2017-11-13 08:27:45.000 317 7890.99 928.54 53930.94 88888.00 2017-11-13 08:27:46.000 317 7891.03 928.36 53930.98 88888.00 2017-11-13 08:27:47.000 317 7891.06 928.32 53930.97 88888.00 2017-11-13 08:27:48.000 317 7891.10 928.35 53930.96 88888.00 2017-11-13 08:27:49.000 317 7891.14 928.36 53930.96 88888.00 2017-11-13 08:27:50.000 317 7891.15 928.39 53930.94 88888.00 2017-11-13 08:27:51.000 317 7891.14 928.43 53930.91 88888.00 2017-11-13 08:27:52.000 317 7891.12 928.46 53930.86 88888.00 2017-11-13 08:27:53.000 317 7891.08 928.49 53930.80 88888.00 2017-11-13 08:27:54.000 317 7891.03 928.54 53930.73 88888.00 2017-11-13 08:27:55.000 317 7890.98 928.59 53930.64 88888.00 2017-11-13 08:27:56.000 317 7890.94 928.66 53930.56 88888.00 2017-11-13 08:27:57.000 317 7890.89 928.74 53930.48 88888.00 2017-11-13 08:27:58.000 317 7890.84 928.83 53930.39 88888.00 2017-11-13 08:27:59.000 317 7890.80 928.94 53930.30 88888.00 2017-11-13 08:28:00.000 317 7890.75 929.04 53930.20 88888.00 2017-11-13 08:28:01.000 317 7890.66 929.14 53930.08 88888.00 2017-11-13 08:28:02.000 317 7890.57 929.24 53929.96 88888.00 2017-11-13 08:28:03.000 317 7890.48 929.33 53929.85 88888.00 2017-11-13 08:28:04.000 317 7890.39 929.41 53929.72 88888.00 2017-11-13 08:28:05.000 317 7890.29 929.50 53929.59 88888.00 2017-11-13 08:28:06.000 317 7890.19 929.55 53929.47 88888.00 2017-11-13 08:28:07.000 317 7890.10 929.63 53929.37 88888.00 2017-11-13 08:28:08.000 317 7890.06 929.72 53929.28 88888.00 2017-11-13 08:28:09.000 317 7890.04 929.80 53929.22 88888.00 2017-11-13 08:28:10.000 317 7890.03 929.87 53929.20 88888.00 2017-11-13 08:28:11.000 317 7890.04 929.95 53929.18 88888.00 2017-11-13 08:28:12.000 317 7890.07 930.02 53929.16 88888.00 2017-11-13 08:28:13.000 317 7890.11 930.12 53929.14 88888.00 2017-11-13 08:28:14.000 317 7890.14 930.22 53929.12 88888.00 2017-11-13 08:28:15.000 317 7890.17 930.31 53929.09 88888.00 2017-11-13 08:28:16.000 317 7890.18 930.41 53929.05 88888.00 2017-11-13 08:28:17.000 317 7890.20 930.49 53929.03 88888.00 2017-11-13 08:28:18.000 317 7890.24 930.54 53929.04 88888.00 2017-11-13 08:28:19.000 317 7890.30 930.53 53929.08 88888.00 2017-11-13 08:28:20.000 317 7890.36 930.45 53929.14 88888.00 2017-11-13 08:28:21.000 317 7890.43 930.42 53929.20 88888.00 2017-11-13 08:28:22.000 317 7890.51 930.45 53929.24 88888.00 2017-11-13 08:28:23.000 317 7890.59 930.43 53929.28 88888.00 2017-11-13 08:28:24.000 317 7890.65 930.34 53929.32 88888.00 2017-11-13 08:28:25.000 317 7890.72 930.30 53929.35 88888.00 2017-11-13 08:28:26.000 317 7890.78 930.34 53929.34 88888.00 2017-11-13 08:28:27.000 317 7890.80 930.41 53929.32 88888.00 2017-11-13 08:28:28.000 317 7890.79 930.44 53929.30 88888.00 2017-11-13 08:28:29.000 317 7890.79 930.47 53929.30 88888.00 2017-11-13 08:28:30.000 317 7890.79 930.50 53929.31 88888.00 2017-11-13 08:28:31.000 317 7890.80 930.51 53929.34 88888.00 2017-11-13 08:28:32.000 317 7890.83 930.49 53929.42 88888.00 2017-11-13 08:28:33.000 317 7890.89 930.45 53929.53 88888.00 2017-11-13 08:28:34.000 317 7890.94 930.42 53929.60 88888.00 2017-11-13 08:28:35.000 317 7890.95 930.42 53929.63 88888.00 2017-11-13 08:28:36.000 317 7890.94 930.48 53929.62 88888.00 2017-11-13 08:28:37.000 317 7890.90 930.58 53929.59 88888.00 2017-11-13 08:28:38.000 317 7890.86 930.69 53929.56 88888.00 2017-11-13 08:28:39.000 317 7890.84 930.76 53929.55 88888.00 2017-11-13 08:28:40.000 317 7890.81 930.80 53929.55 88888.00 2017-11-13 08:28:41.000 317 7890.77 930.84 53929.54 88888.00 2017-11-13 08:28:42.000 317 7890.72 930.85 53929.54 88888.00 2017-11-13 08:28:43.000 317 7890.70 930.88 53929.55 88888.00 2017-11-13 08:28:44.000 317 7890.67 930.92 53929.54 88888.00 2017-11-13 08:28:45.000 317 7890.62 930.98 53929.52 88888.00 2017-11-13 08:28:46.000 317 7890.56 931.06 53929.47 88888.00 2017-11-13 08:28:47.000 317 7890.51 931.14 53929.44 88888.00 2017-11-13 08:28:48.000 317 7890.45 931.18 53929.43 88888.00 2017-11-13 08:28:49.000 317 7890.38 931.22 53929.42 88888.00 2017-11-13 08:28:50.000 317 7890.34 931.30 53929.40 88888.00 2017-11-13 08:28:51.000 317 7890.32 931.37 53929.42 88888.00 2017-11-13 08:28:52.000 317 7890.30 931.42 53929.45 88888.00 2017-11-13 08:28:53.000 317 7890.27 931.48 53929.47 88888.00 2017-11-13 08:28:54.000 317 7890.25 931.57 53929.50 88888.00 2017-11-13 08:28:55.000 317 7890.22 931.68 53929.53 88888.00 2017-11-13 08:28:56.000 317 7890.19 931.79 53929.56 88888.00 2017-11-13 08:28:57.000 317 7890.17 931.89 53929.59 88888.00 2017-11-13 08:28:58.000 317 7890.14 931.99 53929.64 88888.00 2017-11-13 08:28:59.000 317 7890.10 932.08 53929.70 88888.00 2017-11-13 08:29:00.000 317 7890.05 932.18 53929.75 88888.00 2017-11-13 08:29:01.000 317 7890.00 932.30 53929.80 88888.00 2017-11-13 08:29:02.000 317 7889.93 932.44 53929.81 88888.00 2017-11-13 08:29:03.000 317 7889.84 932.59 53929.83 88888.00 2017-11-13 08:29:04.000 317 7889.77 932.76 53929.87 88888.00 2017-11-13 08:29:05.000 317 7889.71 932.96 53929.90 88888.00 2017-11-13 08:29:06.000 317 7889.63 933.16 53929.91 88888.00 2017-11-13 08:29:07.000 317 7889.54 933.35 53929.93 88888.00 2017-11-13 08:29:08.000 317 7889.45 933.57 53929.95 88888.00 2017-11-13 08:29:09.000 317 7889.37 933.80 53929.96 88888.00 2017-11-13 08:29:10.000 317 7889.28 934.03 53929.98 88888.00 2017-11-13 08:29:11.000 317 7889.21 934.26 53930.00 88888.00 2017-11-13 08:29:12.000 317 7889.15 934.47 53930.06 88888.00 2017-11-13 08:29:13.000 317 7889.08 934.66 53930.12 88888.00 2017-11-13 08:29:14.000 317 7889.01 934.89 53930.12 88888.00 2017-11-13 08:29:15.000 317 7888.94 935.16 53930.12 88888.00 2017-11-13 08:29:16.000 317 7888.86 935.45 53930.16 88888.00 2017-11-13 08:29:17.000 317 7888.77 935.75 53930.17 88888.00 2017-11-13 08:29:18.000 317 7888.67 936.05 53930.14 88888.00 2017-11-13 08:29:19.000 317 7888.55 936.36 53930.13 88888.00 2017-11-13 08:29:20.000 317 7888.46 936.72 53930.13 88888.00 2017-11-13 08:29:21.000 317 7888.36 937.11 53930.12 88888.00 2017-11-13 08:29:22.000 317 7888.24 937.51 53930.08 88888.00 2017-11-13 08:29:23.000 317 7888.09 937.91 53930.03 88888.00 2017-11-13 08:29:24.000 317 7887.93 938.30 53929.97 88888.00 2017-11-13 08:29:25.000 317 7887.77 938.68 53929.91 88888.00 2017-11-13 08:29:26.000 317 7887.62 939.06 53929.87 88888.00 2017-11-13 08:29:27.000 317 7887.50 939.44 53929.85 88888.00 2017-11-13 08:29:28.000 317 7887.37 939.86 53929.82 88888.00 2017-11-13 08:29:29.000 317 7887.24 940.28 53929.78 88888.00 2017-11-13 08:29:30.000 317 7887.11 940.68 53929.75 88888.00 2017-11-13 08:29:31.000 317 7886.98 941.10 53929.74 88888.00 2017-11-13 08:29:32.000 317 7886.85 941.53 53929.69 88888.00 2017-11-13 08:29:33.000 317 7886.73 941.97 53929.62 88888.00 2017-11-13 08:29:34.000 317 7886.61 942.36 53929.58 88888.00 2017-11-13 08:29:35.000 317 7886.52 942.73 53929.60 88888.00 2017-11-13 08:29:36.000 317 7886.46 943.11 53929.62 88888.00 2017-11-13 08:29:37.000 317 7886.43 943.50 53929.65 88888.00 2017-11-13 08:29:38.000 317 7886.41 943.89 53929.68 88888.00 2017-11-13 08:29:39.000 317 7886.39 944.29 53929.70 88888.00 2017-11-13 08:29:40.000 317 7886.37 944.70 53929.73 88888.00 2017-11-13 08:29:41.000 317 7886.36 945.11 53929.76 88888.00 2017-11-13 08:29:42.000 317 7886.35 945.48 53929.76 88888.00 2017-11-13 08:29:43.000 317 7886.33 945.87 53929.74 88888.00 2017-11-13 08:29:44.000 317 7886.32 946.26 53929.75 88888.00 2017-11-13 08:29:45.000 317 7886.33 946.62 53929.79 88888.00 2017-11-13 08:29:46.000 317 7886.34 946.96 53929.81 88888.00 2017-11-13 08:29:47.000 317 7886.37 947.32 53929.84 88888.00 2017-11-13 08:29:48.000 317 7886.44 947.67 53929.90 88888.00 2017-11-13 08:29:49.000 317 7886.55 948.01 53930.01 88888.00 2017-11-13 08:29:50.000 317 7886.68 948.32 53930.13 88888.00 2017-11-13 08:29:51.000 317 7886.83 948.63 53930.27 88888.00 2017-11-13 08:29:52.000 317 7887.01 948.92 53930.43 88888.00 2017-11-13 08:29:53.000 317 7887.21 949.18 53930.59 88888.00 2017-11-13 08:29:54.000 317 7887.42 949.47 53930.73 88888.00 2017-11-13 08:29:55.000 317 7887.60 949.76 53930.84 88888.00 2017-11-13 08:29:56.000 317 7887.74 949.99 53930.92 88888.00 2017-11-13 08:29:57.000 317 7887.86 950.20 53931.00 88888.00 2017-11-13 08:29:58.000 317 7887.99 950.38 53931.10 88888.00 2017-11-13 08:29:59.000 317 7888.14 950.54 53931.23 88888.00 2017-11-13 08:30:00.000 317 7888.31 950.70 53931.37 88888.00 2017-11-13 08:30:01.000 317 7888.50 950.88 53931.50 88888.00 2017-11-13 08:30:02.000 317 7888.68 951.05 53931.64 88888.00 2017-11-13 08:30:03.000 317 7888.84 951.23 53931.77 88888.00 2017-11-13 08:30:04.000 317 7888.98 951.39 53931.89 88888.00 2017-11-13 08:30:05.000 317 7889.11 951.56 53932.01 88888.00 2017-11-13 08:30:06.000 317 7889.27 951.70 53932.13 88888.00 2017-11-13 08:30:07.000 317 7889.46 951.77 53932.30 88888.00 2017-11-13 08:30:08.000 317 7889.62 951.83 53932.48 88888.00 2017-11-13 08:30:09.000 317 7889.74 951.93 53932.60 88888.00 2017-11-13 08:30:10.000 317 7889.83 951.97 53932.67 88888.00 2017-11-13 08:30:11.000 317 7889.87 951.97 53932.73 88888.00 2017-11-13 08:30:12.000 317 7889.91 951.96 53932.80 88888.00 2017-11-13 08:30:13.000 317 7889.98 951.93 53932.90 88888.00 2017-11-13 08:30:14.000 317 7890.08 951.84 53933.04 88888.00 2017-11-13 08:30:15.000 317 7890.17 951.73 53933.17 88888.00 2017-11-13 08:30:16.000 317 7890.25 951.65 53933.23 88888.00 2017-11-13 08:30:17.000 317 7890.30 951.60 53933.25 88888.00 2017-11-13 08:30:18.000 317 7890.31 951.52 53933.25 88888.00 2017-11-13 08:30:19.000 317 7890.30 951.38 53933.25 88888.00 2017-11-13 08:30:20.000 317 7890.29 951.26 53933.25 88888.00 2017-11-13 08:30:21.000 317 7890.29 951.15 53933.26 88888.00 2017-11-13 08:30:22.000 317 7890.29 951.04 53933.30 88888.00 2017-11-13 08:30:23.000 317 7890.28 950.94 53933.30 88888.00 2017-11-13 08:30:24.000 317 7890.24 950.86 53933.27 88888.00 2017-11-13 08:30:25.000 317 7890.23 950.78 53933.28 88888.00 2017-11-13 08:30:26.000 317 7890.30 950.71 53933.37 88888.00 2017-11-13 08:30:27.000 317 7890.42 950.62 53933.50 88888.00 2017-11-13 08:30:28.000 317 7890.56 950.47 53933.64 88888.00 2017-11-13 08:30:29.000 317 7890.67 950.30 53933.75 88888.00 2017-11-13 08:30:30.000 317 7890.71 950.14 53933.77 88888.00 2017-11-13 08:30:31.000 317 7890.74 950.03 53933.76 88888.00 2017-11-13 08:30:32.000 317 7890.78 949.98 53933.73 88888.00 2017-11-13 08:30:33.000 317 7890.83 949.97 53933.70 88888.00 2017-11-13 08:30:34.000 317 7890.86 949.94 53933.71 88888.00 2017-11-13 08:30:35.000 317 7890.90 949.87 53933.75 88888.00 2017-11-13 08:30:36.000 317 7890.96 949.78 53933.81 88888.00 2017-11-13 08:30:37.000 317 7891.04 949.69 53933.89 88888.00 2017-11-13 08:30:38.000 317 7891.14 949.60 53933.97 88888.00 2017-11-13 08:30:39.000 317 7891.24 949.49 53934.05 88888.00 2017-11-13 08:30:40.000 317 7891.33 949.38 53934.11 88888.00 2017-11-13 08:30:41.000 317 7891.40 949.27 53934.15 88888.00 2017-11-13 08:30:42.000 317 7891.48 949.15 53934.21 88888.00 2017-11-13 08:30:43.000 317 7891.54 949.00 53934.27 88888.00 2017-11-13 08:30:44.000 317 7891.59 948.83 53934.33 88888.00 2017-11-13 08:30:45.000 317 7891.61 948.66 53934.37 88888.00 2017-11-13 08:30:46.000 317 7891.65 948.47 53934.41 88888.00 2017-11-13 08:30:47.000 317 7891.69 948.26 53934.46 88888.00 2017-11-13 08:30:48.000 317 7891.71 948.03 53934.51 88888.00 2017-11-13 08:30:49.000 317 7891.73 947.77 53934.55 88888.00 2017-11-13 08:30:50.000 317 7891.75 947.51 53934.62 88888.00 2017-11-13 08:30:51.000 317 7891.76 947.26 53934.68 88888.00 2017-11-13 08:30:52.000 317 7891.74 947.01 53934.69 88888.00 2017-11-13 08:30:53.000 317 7891.67 946.73 53934.66 88888.00 2017-11-13 08:30:54.000 317 7891.59 946.45 53934.63 88888.00 2017-11-13 08:30:55.000 317 7891.52 946.18 53934.60 88888.00 2017-11-13 08:30:56.000 317 7891.45 945.92 53934.57 88888.00 2017-11-13 08:30:57.000 317 7891.37 945.65 53934.54 88888.00 2017-11-13 08:30:58.000 317 7891.30 945.41 53934.50 88888.00 2017-11-13 08:30:59.000 317 7891.24 945.16 53934.47 88888.00 2017-11-13 08:31:00.000 317 7891.20 944.91 53934.44 88888.00 2017-11-13 08:31:01.000 317 7891.16 944.67 53934.41 88888.00 2017-11-13 08:31:02.000 317 7891.12 944.43 53934.36 88888.00 2017-11-13 08:31:03.000 317 7891.05 944.17 53934.29 88888.00 2017-11-13 08:31:04.000 317 7890.96 943.90 53934.21 88888.00 2017-11-13 08:31:05.000 317 7890.88 943.65 53934.12 88888.00 2017-11-13 08:31:06.000 317 7890.78 943.39 53934.01 88888.00 2017-11-13 08:31:07.000 317 7890.69 943.10 53933.92 88888.00 2017-11-13 08:31:08.000 317 7890.64 942.80 53933.86 88888.00 2017-11-13 08:31:09.000 317 7890.64 942.52 53933.84 88888.00 2017-11-13 08:31:10.000 317 7890.66 942.25 53933.85 88888.00 2017-11-13 08:31:11.000 317 7890.70 941.98 53933.90 88888.00 2017-11-13 08:31:12.000 317 7890.80 941.70 53933.98 88888.00 2017-11-13 08:31:13.000 317 7890.92 941.40 53934.08 88888.00 2017-11-13 08:31:14.000 317 7891.04 941.08 53934.18 88888.00 2017-11-13 08:31:15.000 317 7891.14 940.78 53934.25 88888.00 2017-11-13 08:31:16.000 317 7891.22 940.49 53934.30 88888.00 2017-11-13 08:31:17.000 317 7891.31 940.19 53934.35 88888.00 2017-11-13 08:31:18.000 317 7891.41 939.87 53934.39 88888.00 2017-11-13 08:31:19.000 317 7891.51 939.56 53934.45 88888.00 2017-11-13 08:31:20.000 317 7891.61 939.26 53934.51 88888.00 2017-11-13 08:31:21.000 317 7891.71 938.94 53934.56 88888.00 2017-11-13 08:31:22.000 317 7891.80 938.59 53934.62 88888.00 2017-11-13 08:31:23.000 317 7891.93 938.23 53934.69 88888.00 2017-11-13 08:31:24.000 317 7892.05 937.86 53934.76 88888.00 2017-11-13 08:31:25.000 317 7892.16 937.49 53934.82 88888.00 2017-11-13 08:31:26.000 317 7892.25 937.13 53934.88 88888.00 2017-11-13 08:31:27.000 317 7892.33 936.76 53934.92 88888.00 2017-11-13 08:31:28.000 317 7892.39 936.41 53934.93 88888.00 2017-11-13 08:31:29.000 317 7892.44 936.06 53934.95 88888.00 2017-11-13 08:31:30.000 317 7892.48 935.69 53934.95 88888.00 2017-11-13 08:31:31.000 317 7892.53 935.31 53934.96 88888.00 2017-11-13 08:31:32.000 317 7892.58 934.95 53934.98 88888.00 2017-11-13 08:31:33.000 317 7892.62 934.59 53934.98 88888.00 2017-11-13 08:31:34.000 317 7892.63 934.23 53934.97 88888.00 2017-11-13 08:31:35.000 317 7892.65 933.89 53934.95 88888.00 2017-11-13 08:31:36.000 317 7892.66 933.53 53934.94 88888.00 2017-11-13 08:31:37.000 317 7892.67 933.16 53934.92 88888.00 2017-11-13 08:31:38.000 317 7892.69 932.80 53934.92 88888.00 2017-11-13 08:31:39.000 317 7892.71 932.46 53934.91 88888.00 2017-11-13 08:31:40.000 317 7892.72 932.13 53934.89 88888.00 2017-11-13 08:31:41.000 317 7892.72 931.78 53934.88 88888.00 2017-11-13 08:31:42.000 317 7892.73 931.42 53934.86 88888.00 2017-11-13 08:31:43.000 317 7892.76 931.10 53934.86 88888.00 2017-11-13 08:31:44.000 317 7892.79 930.77 53934.87 88888.00 2017-11-13 08:31:45.000 317 7892.79 930.42 53934.86 88888.00 2017-11-13 08:31:46.000 317 7892.78 930.06 53934.83 88888.00 2017-11-13 08:31:47.000 317 7892.76 929.71 53934.80 88888.00 2017-11-13 08:31:48.000 317 7892.73 929.37 53934.78 88888.00 2017-11-13 08:31:49.000 317 7892.72 929.03 53934.76 88888.00 2017-11-13 08:31:50.000 317 7892.70 928.70 53934.73 88888.00 2017-11-13 08:31:51.000 317 7892.69 928.38 53934.69 88888.00 2017-11-13 08:31:52.000 317 7892.68 928.04 53934.67 88888.00 2017-11-13 08:31:53.000 317 7892.69 927.72 53934.68 88888.00 2017-11-13 08:31:54.000 317 7892.72 927.41 53934.70 88888.00 2017-11-13 08:31:55.000 317 7892.73 927.09 53934.69 88888.00 2017-11-13 08:31:56.000 317 7892.71 926.75 53934.68 88888.00 2017-11-13 08:31:57.000 317 7892.71 926.42 53934.69 88888.00 2017-11-13 08:31:58.000 317 7892.73 926.09 53934.71 88888.00 2017-11-13 08:31:59.000 317 7892.75 925.78 53934.70 88888.00 2017-11-13 08:32:00.000 317 7892.74 925.48 53934.69 88888.00 2017-11-13 08:32:01.000 317 7892.76 925.19 53934.71 88888.00 2017-11-13 08:32:02.000 317 7892.80 924.92 53934.73 88888.00 2017-11-13 08:32:03.000 317 7892.85 924.65 53934.75 88888.00 2017-11-13 08:32:04.000 317 7892.92 924.38 53934.80 88888.00 2017-11-13 08:32:05.000 317 7893.03 924.11 53934.87 88888.00 2017-11-13 08:32:06.000 317 7893.16 923.87 53934.96 88888.00 2017-11-13 08:32:07.000 317 7893.27 923.65 53935.04 88888.00 2017-11-13 08:32:08.000 317 7893.38 923.44 53935.09 88888.00 2017-11-13 08:32:09.000 317 7893.49 923.21 53935.15 88888.00 2017-11-13 08:32:10.000 317 7893.59 922.98 53935.21 88888.00 2017-11-13 08:32:11.000 317 7893.69 922.75 53935.28 88888.00 2017-11-13 08:32:12.000 317 7893.78 922.49 53935.36 88888.00 2017-11-13 08:32:13.000 317 7893.88 922.22 53935.44 88888.00 2017-11-13 08:32:14.000 317 7893.99 921.98 53935.54 88888.00 2017-11-13 08:32:15.000 317 7894.10 921.75 53935.64 88888.00 2017-11-13 08:32:16.000 317 7894.18 921.54 53935.73 88888.00 2017-11-13 08:32:17.000 317 7894.27 921.37 53935.80 88888.00 2017-11-13 08:32:18.000 317 7894.35 921.21 53935.88 88888.00 2017-11-13 08:32:19.000 317 7894.41 921.05 53935.95 88888.00 2017-11-13 08:32:20.000 317 7894.45 920.93 53935.99 88888.00 2017-11-13 08:32:21.000 317 7894.48 920.82 53936.05 88888.00 2017-11-13 08:32:22.000 317 7894.50 920.70 53936.09 88888.00 2017-11-13 08:32:23.000 317 7894.52 920.56 53936.12 88888.00 2017-11-13 08:32:24.000 317 7894.54 920.44 53936.16 88888.00 2017-11-13 08:32:25.000 317 7894.55 920.26 53936.23 88888.00 2017-11-13 08:32:26.000 317 7894.53 920.00 53936.30 88888.00 2017-11-13 08:32:27.000 317 7894.51 919.75 53936.35 88888.00 2017-11-13 08:32:28.000 317 7894.51 919.60 53936.40 88888.00 2017-11-13 08:32:29.000 317 7894.54 919.47 53936.48 88888.00 2017-11-13 08:32:30.000 317 7894.56 919.29 53936.59 88888.00 2017-11-13 08:32:31.000 317 7894.55 919.12 53936.67 88888.00 2017-11-13 08:32:32.000 317 7894.51 919.02 53936.71 88888.00 2017-11-13 08:32:33.000 317 7894.47 918.92 53936.74 88888.00 2017-11-13 08:32:34.000 317 7894.40 918.84 53936.77 88888.00 2017-11-13 08:32:35.000 317 7894.32 918.81 53936.79 88888.00 2017-11-13 08:32:36.000 317 7894.22 918.82 53936.79 88888.00 2017-11-13 08:32:37.000 317 7894.10 918.82 53936.80 88888.00 2017-11-13 08:32:38.000 317 7893.95 918.82 53936.82 88888.00 2017-11-13 08:32:39.000 317 7893.80 918.83 53936.83 88888.00 2017-11-13 08:32:40.000 317 7893.66 918.90 53936.84 88888.00 2017-11-13 08:32:41.000 317 7893.53 919.03 53936.86 88888.00 2017-11-13 08:32:42.000 317 7893.39 919.21 53936.84 88888.00 2017-11-13 08:32:43.000 317 7893.24 919.39 53936.82 88888.00 2017-11-13 08:32:44.000 317 7893.08 919.57 53936.81 88888.00 2017-11-13 08:32:45.000 317 7892.89 919.75 53936.79 88888.00 2017-11-13 08:32:46.000 317 7892.69 919.92 53936.75 88888.00 2017-11-13 08:32:47.000 317 7892.46 920.12 53936.68 88888.00 2017-11-13 08:32:48.000 317 7892.21 920.38 53936.58 88888.00 2017-11-13 08:32:49.000 317 7891.94 920.65 53936.51 88888.00 2017-11-13 08:32:50.000 317 7891.67 920.90 53936.45 88888.00 2017-11-13 08:32:51.000 317 7891.41 921.16 53936.38 88888.00 2017-11-13 08:32:52.000 317 7891.14 921.47 53936.29 88888.00 2017-11-13 08:32:53.000 317 7890.87 921.85 53936.20 88888.00 2017-11-13 08:32:54.000 317 7890.64 922.28 53936.13 88888.00 2017-11-13 08:32:55.000 317 7890.43 922.71 53936.11 88888.00 2017-11-13 08:32:56.000 317 7890.22 923.16 53936.08 88888.00 2017-11-13 08:32:57.000 317 7890.00 923.67 53936.01 88888.00 2017-11-13 08:32:58.000 317 7889.78 924.21 53935.94 88888.00 2017-11-13 08:32:59.000 317 7889.56 924.79 53935.86 88888.00 2017-11-13 08:33:00.000 317 7889.35 925.39 53935.81 88888.00 2017-11-13 08:33:01.000 317 7889.14 926.01 53935.76 88888.00 2017-11-13 08:33:02.000 317 7888.95 926.64 53935.72 88888.00 2017-11-13 08:33:03.000 317 7888.76 927.28 53935.69 88888.00 2017-11-13 08:33:04.000 317 7888.58 927.97 53935.66 88888.00 2017-11-13 08:33:05.000 317 7888.40 928.66 53935.61 88888.00 2017-11-13 08:33:06.000 317 7888.19 929.33 53935.53 88888.00 2017-11-13 08:33:07.000 317 7887.94 930.05 53935.43 88888.00 2017-11-13 08:33:08.000 317 7887.72 930.80 53935.32 88888.00 2017-11-13 08:33:09.000 317 7887.50 931.55 53935.20 88888.00 2017-11-13 08:33:10.000 317 7887.27 932.29 53935.10 88888.00 2017-11-13 08:33:11.000 317 7887.05 933.03 53935.02 88888.00 2017-11-13 08:33:12.000 317 7886.86 933.78 53934.94 88888.00 2017-11-13 08:33:13.000 317 7886.67 934.52 53934.86 88888.00 2017-11-13 08:33:14.000 317 7886.46 935.24 53934.78 88888.00 2017-11-13 08:33:15.000 317 7886.23 935.97 53934.66 88888.00 2017-11-13 08:33:16.000 317 7885.98 936.73 53934.50 88888.00 2017-11-13 08:33:17.000 317 7885.72 937.47 53934.34 88888.00 2017-11-13 08:33:18.000 317 7885.46 938.20 53934.19 88888.00 2017-11-13 08:33:19.000 317 7885.22 938.93 53934.06 88888.00 2017-11-13 08:33:20.000 317 7884.97 939.63 53933.94 88888.00 2017-11-13 08:33:21.000 317 7884.72 940.29 53933.82 88888.00 2017-11-13 08:33:22.000 317 7884.46 940.94 53933.71 88888.00 2017-11-13 08:33:23.000 317 7884.24 941.61 53933.61 88888.00 2017-11-13 08:33:24.000 317 7884.04 942.29 53933.52 88888.00 2017-11-13 08:33:25.000 317 7883.83 942.93 53933.43 88888.00 2017-11-13 08:33:26.000 317 7883.62 943.57 53933.33 88888.00 2017-11-13 08:33:27.000 317 7883.40 944.22 53933.22 88888.00 2017-11-13 08:33:28.000 317 7883.17 944.85 53933.10 88888.00 2017-11-13 08:33:29.000 317 7882.94 945.45 53932.98 88888.00 2017-11-13 08:33:30.000 317 7882.70 946.03 53932.86 88888.00 2017-11-13 08:33:31.000 317 7882.49 946.60 53932.75 88888.00 2017-11-13 08:33:32.000 317 7882.29 947.19 53932.65 88888.00 2017-11-13 08:33:33.000 317 7882.10 947.76 53932.57 88888.00 2017-11-13 08:33:34.000 317 7881.90 948.29 53932.49 88888.00 2017-11-13 08:33:35.000 317 7881.68 948.78 53932.40 88888.00 2017-11-13 08:33:36.000 317 7881.48 949.23 53932.32 88888.00 2017-11-13 08:33:37.000 317 7881.30 949.67 53932.25 88888.00 2017-11-13 08:33:38.000 317 7881.17 950.12 53932.24 88888.00 2017-11-13 08:33:39.000 317 7881.11 950.58 53932.30 88888.00 2017-11-13 08:33:40.000 317 7881.12 951.06 53932.45 88888.00 2017-11-13 08:33:41.000 317 7881.20 951.53 53932.65 88888.00 2017-11-13 08:33:42.000 317 7881.30 951.99 53932.82 88888.00 2017-11-13 08:33:43.000 317 7881.38 952.44 53932.96 88888.00 2017-11-13 08:33:44.000 317 7881.45 952.90 53933.06 88888.00 2017-11-13 08:33:45.000 317 7881.55 953.36 53933.18 88888.00 2017-11-13 08:33:46.000 317 7881.66 953.78 53933.33 88888.00 2017-11-13 08:33:47.000 317 7881.75 954.16 53933.48 88888.00 2017-11-13 08:33:48.000 317 7881.82 954.54 53933.57 88888.00 2017-11-13 08:33:49.000 317 7881.85 954.93 53933.62 88888.00 2017-11-13 08:33:50.000 317 7881.89 955.31 53933.71 88888.00 2017-11-13 08:33:51.000 317 7881.96 955.65 53933.81 88888.00 2017-11-13 08:33:52.000 317 7881.99 955.96 53933.88 88888.00 2017-11-13 08:33:53.000 317 7882.00 956.25 53933.93 88888.00 2017-11-13 08:33:54.000 317 7882.02 956.52 53933.97 88888.00 2017-11-13 08:33:55.000 317 7882.05 956.81 53934.00 88888.00 2017-11-13 08:33:56.000 317 7882.11 957.11 53934.05 88888.00 2017-11-13 08:33:57.000 317 7882.24 957.40 53934.21 88888.00 2017-11-13 08:33:58.000 317 7882.43 957.68 53934.41 88888.00 2017-11-13 08:33:59.000 317 7882.61 957.91 53934.56 88888.00 2017-11-13 08:34:00.000 317 7882.74 958.14 53934.67 88888.00 2017-11-13 08:34:01.000 317 7882.85 958.36 53934.73 88888.00 2017-11-13 08:34:02.000 317 7882.90 958.55 53934.75 88888.00 2017-11-13 08:34:03.000 317 7882.91 958.72 53934.77 88888.00 2017-11-13 08:34:04.000 317 7882.87 958.87 53934.75 88888.00 2017-11-13 08:34:05.000 317 7882.82 959.00 53934.73 88888.00 2017-11-13 08:34:06.000 317 7882.80 959.09 53934.74 88888.00 2017-11-13 08:34:07.000 317 7882.81 959.15 53934.77 88888.00 2017-11-13 08:34:08.000 317 7882.78 959.21 53934.79 88888.00 2017-11-13 08:34:09.000 317 7882.73 959.25 53934.80 88888.00 2017-11-13 08:34:10.000 317 7882.71 959.24 53934.84 88888.00 2017-11-13 08:34:11.000 317 7882.73 959.23 53934.92 88888.00 2017-11-13 08:34:12.000 317 7882.76 959.24 53934.98 88888.00 2017-11-13 08:34:13.000 317 7882.77 959.25 53935.01 88888.00 2017-11-13 08:34:14.000 317 7882.76 959.26 53935.04 88888.00 2017-11-13 08:34:15.000 317 7882.77 959.26 53935.11 88888.00 2017-11-13 08:34:16.000 317 7882.80 959.25 53935.19 88888.00 2017-11-13 08:34:17.000 317 7882.86 959.23 53935.32 88888.00 2017-11-13 08:34:18.000 317 7882.95 959.18 53935.47 88888.00 2017-11-13 08:34:19.000 317 7883.06 959.13 53935.63 88888.00 2017-11-13 08:34:20.000 317 7883.20 959.07 53935.80 88888.00 2017-11-13 08:34:21.000 317 7883.34 959.00 53935.98 88888.00 2017-11-13 08:34:22.000 317 7883.48 958.91 53936.16 88888.00 2017-11-13 08:34:23.000 317 7883.65 958.83 53936.34 88888.00 2017-11-13 08:34:24.000 317 7883.85 958.76 53936.55 88888.00 2017-11-13 08:34:25.000 317 7884.07 958.66 53936.80 88888.00 2017-11-13 08:34:26.000 317 7884.28 958.51 53937.07 88888.00 2017-11-13 08:34:27.000 317 7884.46 958.36 53937.27 88888.00 2017-11-13 08:34:28.000 317 7884.60 958.19 53937.42 88888.00 2017-11-13 08:34:29.000 317 7884.73 957.98 53937.58 88888.00 2017-11-13 08:34:30.000 317 7884.86 957.75 53937.75 88888.00 2017-11-13 08:34:31.000 317 7884.98 957.53 53937.88 88888.00 2017-11-13 08:34:32.000 317 7885.09 957.29 53938.01 88888.00 2017-11-13 08:34:33.000 317 7885.20 957.01 53938.14 88888.00 2017-11-13 08:34:34.000 317 7885.30 956.70 53938.29 88888.00 2017-11-13 08:34:35.000 317 7885.37 956.39 53938.40 88888.00 2017-11-13 08:34:36.000 317 7885.44 956.07 53938.48 88888.00 2017-11-13 08:34:37.000 317 7885.49 955.69 53938.57 88888.00 2017-11-13 08:34:38.000 317 7885.52 955.28 53938.70 88888.00 2017-11-13 08:34:39.000 317 7885.53 954.89 53938.80 88888.00 2017-11-13 08:34:40.000 317 7885.55 954.45 53938.91 88888.00 2017-11-13 08:34:41.000 317 7885.60 953.96 53939.04 88888.00 2017-11-13 08:34:42.000 317 7885.65 953.48 53939.19 88888.00 2017-11-13 08:34:43.000 317 7885.68 953.01 53939.31 88888.00 2017-11-13 08:34:44.000 317 7885.70 952.50 53939.44 88888.00 2017-11-13 08:34:45.000 317 7885.74 951.97 53939.59 88888.00 2017-11-13 08:34:46.000 317 7885.75 951.49 53939.70 88888.00 2017-11-13 08:34:47.000 317 7885.75 951.03 53939.79 88888.00 2017-11-13 08:34:48.000 317 7885.77 950.51 53939.92 88888.00 2017-11-13 08:34:49.000 317 7885.81 949.98 53940.07 88888.00 2017-11-13 08:34:50.000 317 7885.82 949.50 53940.18 88888.00 2017-11-13 08:34:51.000 317 7885.81 949.01 53940.28 88888.00 2017-11-13 08:34:52.000 317 7885.80 948.49 53940.40 88888.00 2017-11-13 08:34:53.000 317 7885.82 948.03 53940.52 88888.00 2017-11-13 08:34:54.000 317 7885.84 947.60 53940.61 88888.00 2017-11-13 08:34:55.000 317 7885.84 947.18 53940.69 88888.00 2017-11-13 08:34:56.000 317 7885.85 946.74 53940.79 88888.00 2017-11-13 08:34:57.000 317 7885.85 946.32 53940.85 88888.00 2017-11-13 08:34:58.000 317 7885.83 945.93 53940.90 88888.00 2017-11-13 08:34:59.000 317 7885.82 945.50 53940.97 88888.00 2017-11-13 08:35:00.000 317 7885.83 945.08 53941.06 88888.00 2017-11-13 08:35:01.000 317 7885.85 944.71 53941.14 88888.00 2017-11-13 08:35:02.000 317 7885.89 944.34 53941.25 88888.00 2017-11-13 08:35:03.000 317 7885.95 943.92 53941.37 88888.00 2017-11-13 08:35:04.000 317 7886.01 943.55 53941.46 88888.00 2017-11-13 08:35:05.000 317 7886.05 943.20 53941.54 88888.00 2017-11-13 08:35:06.000 317 7886.08 942.83 53941.60 88888.00 2017-11-13 08:35:07.000 317 7886.09 942.48 53941.63 88888.00 2017-11-13 08:35:08.000 317 7886.11 942.19 53941.64 88888.00 2017-11-13 08:35:09.000 317 7886.12 941.85 53941.69 88888.00 2017-11-13 08:35:10.000 317 7886.13 941.47 53941.73 88888.00 2017-11-13 08:35:11.000 317 7886.14 941.12 53941.77 88888.00 2017-11-13 08:35:12.000 317 7886.17 940.77 53941.81 88888.00 2017-11-13 08:35:13.000 317 7886.19 940.38 53941.85 88888.00 2017-11-13 08:35:14.000 317 7886.23 940.02 53941.89 88888.00 2017-11-13 08:35:15.000 317 7886.29 939.66 53941.94 88888.00 2017-11-13 08:35:16.000 317 7886.35 939.28 53942.00 88888.00 2017-11-13 08:35:17.000 317 7886.42 938.93 53942.04 88888.00 2017-11-13 08:35:18.000 317 7886.50 938.60 53942.08 88888.00 2017-11-13 08:35:19.000 317 7886.58 938.23 53942.14 88888.00 2017-11-13 08:35:20.000 317 7886.64 937.89 53942.16 88888.00 2017-11-13 08:35:21.000 317 7886.70 937.58 53942.15 88888.00 2017-11-13 08:35:22.000 317 7886.77 937.22 53942.18 88888.00 2017-11-13 08:35:23.000 317 7886.85 936.83 53942.20 88888.00 2017-11-13 08:35:24.000 317 7886.94 936.49 53942.20 88888.00 2017-11-13 08:35:25.000 317 7887.00 936.17 53942.20 88888.00 2017-11-13 08:35:26.000 317 7887.04 935.88 53942.15 88888.00 2017-11-13 08:35:27.000 317 7887.10 935.62 53942.10 88888.00 2017-11-13 08:35:28.000 317 7887.17 935.37 53942.08 88888.00 2017-11-13 08:35:29.000 317 7887.24 935.16 53942.05 88888.00 2017-11-13 08:35:30.000 317 7887.30 934.97 53942.02 88888.00 2017-11-13 08:35:31.000 317 7887.35 934.75 53941.98 88888.00 2017-11-13 08:35:32.000 317 7887.37 934.58 53941.91 88888.00 2017-11-13 08:35:33.000 317 7887.39 934.42 53941.82 88888.00 2017-11-13 08:35:34.000 317 7887.40 934.22 53941.73 88888.00 2017-11-13 08:35:35.000 317 7887.39 934.00 53941.66 88888.00 2017-11-13 08:35:36.000 317 7887.38 933.81 53941.57 88888.00 2017-11-13 08:35:37.000 317 7887.35 933.70 53941.45 88888.00 2017-11-13 08:35:38.000 317 7887.31 933.63 53941.30 88888.00 2017-11-13 08:35:39.000 317 7887.23 933.54 53941.13 88888.00 2017-11-13 08:35:40.000 317 7887.15 933.49 53940.95 88888.00 2017-11-13 08:35:41.000 317 7887.03 933.47 53940.75 88888.00 2017-11-13 08:35:42.000 317 7886.89 933.44 53940.55 88888.00 2017-11-13 08:35:43.000 317 7886.73 933.42 53940.33 88888.00 2017-11-13 08:35:44.000 317 7886.56 933.42 53940.11 88888.00 2017-11-13 08:35:45.000 317 7886.41 933.42 53939.91 88888.00 2017-11-13 08:35:46.000 317 7886.25 933.41 53939.71 88888.00 2017-11-13 08:35:47.000 317 7886.08 933.41 53939.48 88888.00 2017-11-13 08:35:48.000 317 7885.92 933.45 53939.27 88888.00 2017-11-13 08:35:49.000 317 7885.77 933.49 53939.06 88888.00 2017-11-13 08:35:50.000 317 7885.63 933.52 53938.87 88888.00 2017-11-13 08:35:51.000 317 7885.49 933.54 53938.69 88888.00 2017-11-13 08:35:52.000 317 7885.36 933.54 53938.53 88888.00 2017-11-13 08:35:53.000 317 7885.25 933.54 53938.38 88888.00 2017-11-13 08:35:54.000 317 7885.14 933.54 53938.21 88888.00 2017-11-13 08:35:55.000 317 7885.03 933.53 53938.06 88888.00 2017-11-13 08:35:56.000 317 7884.95 933.50 53937.94 88888.00 2017-11-13 08:35:57.000 317 7884.89 933.51 53937.80 88888.00 2017-11-13 08:35:58.000 317 7884.80 933.56 53937.64 88888.00 2017-11-13 08:35:59.000 317 7884.71 933.59 53937.49 88888.00 2017-11-13 08:36:00.000 317 7884.64 933.60 53937.38 88888.00 2017-11-13 08:36:01.000 317 7884.60 933.65 53937.24 88888.00 2017-11-13 08:36:02.000 317 7884.55 933.76 53937.07 88888.00 2017-11-13 08:36:03.000 317 7884.49 933.87 53936.91 88888.00 2017-11-13 08:36:04.000 317 7884.44 933.98 53936.75 88888.00 2017-11-13 08:36:05.000 317 7884.38 934.09 53936.61 88888.00 2017-11-13 08:36:06.000 317 7884.34 934.16 53936.48 88888.00 2017-11-13 08:36:07.000 317 7884.31 934.20 53936.37 88888.00 2017-11-13 08:36:08.000 317 7884.29 934.24 53936.26 88888.00 2017-11-13 08:36:09.000 317 7884.25 934.35 53936.13 88888.00 2017-11-13 08:36:10.000 317 7884.21 934.52 53935.97 88888.00 2017-11-13 08:36:11.000 317 7884.16 934.70 53935.80 88888.00 2017-11-13 08:36:12.000 317 7884.11 934.86 53935.64 88888.00 2017-11-13 08:36:13.000 317 7884.04 935.02 53935.46 88888.00 2017-11-13 08:36:14.000 317 7883.95 935.21 53935.26 88888.00 2017-11-13 08:36:15.000 317 7883.86 935.39 53935.07 88888.00 2017-11-13 08:36:16.000 317 7883.81 935.56 53934.93 88888.00 2017-11-13 08:36:17.000 317 7883.78 935.72 53934.79 88888.00 2017-11-13 08:36:18.000 317 7883.74 935.86 53934.67 88888.00 2017-11-13 08:36:19.000 317 7883.74 935.97 53934.59 88888.00 2017-11-13 08:36:20.000 317 7883.77 936.09 53934.51 88888.00 2017-11-13 08:36:21.000 317 7883.76 936.26 53934.37 88888.00 2017-11-13 08:36:22.000 317 7883.70 936.46 53934.20 88888.00 2017-11-13 08:36:23.000 317 7883.64 936.68 53934.03 88888.00 2017-11-13 08:36:24.000 317 7883.59 936.87 53933.86 88888.00 2017-11-13 08:36:25.000 317 7883.52 937.04 53933.69 88888.00 2017-11-13 08:36:26.000 317 7883.47 937.22 53933.54 88888.00 2017-11-13 08:36:27.000 317 7883.44 937.40 53933.41 88888.00 2017-11-13 08:36:28.000 317 7883.40 937.55 53933.29 88888.00 2017-11-13 08:36:29.000 317 7883.35 937.70 53933.14 88888.00 2017-11-13 08:36:30.000 317 7883.33 937.86 53933.00 88888.00 2017-11-13 08:36:31.000 317 7883.31 938.01 53932.88 88888.00 2017-11-13 08:36:32.000 317 7883.31 938.17 53932.77 88888.00 2017-11-13 08:36:33.000 317 7883.30 938.31 53932.66 88888.00 2017-11-13 08:36:34.000 317 7883.31 938.44 53932.58 88888.00 2017-11-13 08:36:35.000 317 7883.36 938.57 53932.52 88888.00 2017-11-13 08:36:36.000 317 7883.44 938.68 53932.49 88888.00 2017-11-13 08:36:37.000 317 7883.53 938.80 53932.47 88888.00 2017-11-13 08:36:38.000 317 7883.64 938.92 53932.45 88888.00 2017-11-13 08:36:39.000 317 7883.77 939.04 53932.45 88888.00 2017-11-13 08:36:40.000 317 7883.89 939.16 53932.45 88888.00 2017-11-13 08:36:41.000 317 7883.99 939.27 53932.42 88888.00 2017-11-13 08:36:42.000 317 7884.06 939.36 53932.36 88888.00 2017-11-13 08:36:43.000 317 7884.13 939.47 53932.29 88888.00 2017-11-13 08:36:44.000 317 7884.21 939.61 53932.24 88888.00 2017-11-13 08:36:45.000 317 7884.27 939.71 53932.19 88888.00 2017-11-13 08:36:46.000 317 7884.32 939.79 53932.14 88888.00 2017-11-13 08:36:47.000 317 7884.39 939.89 53932.11 88888.00 2017-11-13 08:36:48.000 317 7884.48 940.01 53932.07 88888.00 2017-11-13 08:36:49.000 317 7884.57 940.13 53932.05 88888.00 2017-11-13 08:36:50.000 317 7884.65 940.24 53932.04 88888.00 2017-11-13 08:36:51.000 317 7884.75 940.35 53932.04 88888.00 2017-11-13 08:36:52.000 317 7884.83 940.47 53932.02 88888.00 2017-11-13 08:36:53.000 317 7884.91 940.57 53932.00 88888.00 2017-11-13 08:36:54.000 317 7884.99 940.66 53931.99 88888.00 2017-11-13 08:36:55.000 317 7885.06 940.77 53931.96 88888.00 2017-11-13 08:36:56.000 317 7885.11 940.90 53931.93 88888.00 2017-11-13 08:36:57.000 317 7885.17 941.00 53931.92 88888.00 2017-11-13 08:36:58.000 317 7885.27 941.09 53931.93 88888.00 2017-11-13 08:36:59.000 317 7885.39 941.17 53931.98 88888.00 2017-11-13 08:37:00.000 317 7885.50 941.25 53932.05 88888.00 2017-11-13 08:37:01.000 317 7885.60 941.34 53932.09 88888.00 2017-11-13 08:37:02.000 317 7885.72 941.45 53932.13 88888.00 2017-11-13 08:37:03.000 317 7885.83 941.58 53932.16 88888.00 2017-11-13 08:37:04.000 317 7885.91 941.69 53932.18 88888.00 2017-11-13 08:37:05.000 317 7886.01 941.80 53932.21 88888.00 2017-11-13 08:37:06.000 317 7886.11 941.92 53932.24 88888.00 2017-11-13 08:37:07.000 317 7886.18 942.04 53932.25 88888.00 2017-11-13 08:37:08.000 317 7886.26 942.14 53932.27 88888.00 2017-11-13 08:37:09.000 317 7886.33 942.23 53932.29 88888.00 2017-11-13 08:37:10.000 317 7886.40 942.35 53932.31 88888.00 2017-11-13 08:37:11.000 317 7886.49 942.45 53932.34 88888.00 2017-11-13 08:37:12.000 317 7886.59 942.53 53932.38 88888.00 2017-11-13 08:37:13.000 317 7886.69 942.62 53932.42 88888.00 2017-11-13 08:37:14.000 317 7886.79 942.71 53932.46 88888.00 2017-11-13 08:37:15.000 317 7886.88 942.81 53932.50 88888.00 2017-11-13 08:37:16.000 317 7886.95 942.88 53932.54 88888.00 2017-11-13 08:37:17.000 317 7887.02 942.92 53932.57 88888.00 2017-11-13 08:37:18.000 317 7887.08 942.95 53932.60 88888.00 2017-11-13 08:37:19.000 317 7887.12 942.98 53932.61 88888.00 2017-11-13 08:37:20.000 317 7887.16 943.01 53932.62 88888.00 2017-11-13 08:37:21.000 317 7887.17 943.04 53932.63 88888.00 2017-11-13 08:37:22.000 317 7887.18 943.08 53932.64 88888.00 2017-11-13 08:37:23.000 317 7887.23 943.10 53932.67 88888.00 2017-11-13 08:37:24.000 317 7887.30 943.11 53932.71 88888.00 2017-11-13 08:37:25.000 317 7887.38 943.11 53932.77 88888.00 2017-11-13 08:37:26.000 317 7887.44 943.13 53932.81 88888.00 2017-11-13 08:37:27.000 317 7887.50 943.17 53932.82 88888.00 2017-11-13 08:37:28.000 317 7887.56 943.20 53932.84 88888.00 2017-11-13 08:37:29.000 317 7887.60 943.22 53932.85 88888.00 2017-11-13 08:37:30.000 317 7887.63 943.25 53932.87 88888.00 2017-11-13 08:37:31.000 317 7887.67 943.25 53932.90 88888.00 2017-11-13 08:37:32.000 317 7887.73 943.24 53932.94 88888.00 2017-11-13 08:37:33.000 317 7887.78 943.22 53932.98 88888.00 2017-11-13 08:37:34.000 317 7887.81 943.21 53933.00 88888.00 2017-11-13 08:37:35.000 317 7887.82 943.19 53933.02 88888.00 2017-11-13 08:37:36.000 317 7887.84 943.17 53933.03 88888.00 2017-11-13 08:37:37.000 317 7887.88 943.17 53933.07 88888.00 2017-11-13 08:37:38.000 317 7887.92 943.18 53933.11 88888.00 2017-11-13 08:37:39.000 317 7887.96 943.17 53933.14 88888.00 2017-11-13 08:37:40.000 317 7887.98 943.14 53933.15 88888.00 2017-11-13 08:37:41.000 317 7887.99 943.10 53933.15 88888.00 2017-11-13 08:37:42.000 317 7887.99 943.04 53933.14 88888.00 2017-11-13 08:37:43.000 317 7887.99 942.98 53933.12 88888.00 2017-11-13 08:37:44.000 317 7887.97 942.94 53933.11 88888.00 2017-11-13 08:37:45.000 317 7887.95 942.92 53933.09 88888.00 2017-11-13 08:37:46.000 317 7887.93 942.93 53933.07 88888.00 2017-11-13 08:37:47.000 317 7887.92 942.91 53933.04 88888.00 2017-11-13 08:37:48.000 317 7887.93 942.90 53933.01 88888.00 2017-11-13 08:37:49.000 317 7887.93 942.90 53932.98 88888.00 2017-11-13 08:37:50.000 317 7887.94 942.88 53932.97 88888.00 2017-11-13 08:37:51.000 317 7887.96 942.85 53932.97 88888.00 2017-11-13 08:37:52.000 317 7887.97 942.81 53932.97 88888.00 2017-11-13 08:37:53.000 317 7887.99 942.77 53932.96 88888.00 2017-11-13 08:37:54.000 317 7888.00 942.73 53932.95 88888.00 2017-11-13 08:37:55.000 317 7888.02 942.68 53932.93 88888.00 2017-11-13 08:37:56.000 317 7888.04 942.60 53932.92 88888.00 2017-11-13 08:37:57.000 317 7888.07 942.53 53932.92 88888.00 2017-11-13 08:37:58.000 317 7888.11 942.47 53932.92 88888.00 2017-11-13 08:37:59.000 317 7888.18 942.44 53932.93 88888.00 2017-11-13 08:38:00.000 317 7888.25 942.41 53932.94 88888.00 2017-11-13 08:38:01.000 317 7888.29 942.40 53932.93 88888.00 2017-11-13 08:38:02.000 317 7888.32 942.39 53932.91 88888.00 2017-11-13 08:38:03.000 317 7888.36 942.37 53932.88 88888.00 2017-11-13 08:38:04.000 317 7888.38 942.33 53932.85 88888.00 2017-11-13 08:38:05.000 317 7888.39 942.26 53932.84 88888.00 2017-11-13 08:38:06.000 317 7888.43 942.19 53932.81 88888.00 2017-11-13 08:38:07.000 317 7888.46 942.12 53932.77 88888.00 2017-11-13 08:38:08.000 317 7888.50 942.02 53932.78 88888.00 2017-11-13 08:38:09.000 317 7888.56 941.94 53932.79 88888.00 2017-11-13 08:38:10.000 317 7888.61 941.90 53932.77 88888.00 2017-11-13 08:38:11.000 317 7888.66 941.90 53932.74 88888.00 2017-11-13 08:38:12.000 317 7888.72 941.91 53932.73 88888.00 2017-11-13 08:38:13.000 317 7888.75 941.91 53932.69 88888.00 2017-11-13 08:38:14.000 317 7888.75 941.90 53932.64 88888.00 2017-11-13 08:38:15.000 317 7888.75 941.87 53932.59 88888.00 2017-11-13 08:38:16.000 317 7888.73 941.84 53932.55 88888.00 2017-11-13 08:38:17.000 317 7888.71 941.81 53932.49 88888.00 2017-11-13 08:38:18.000 317 7888.69 941.75 53932.43 88888.00 2017-11-13 08:38:19.000 317 7888.65 941.68 53932.38 88888.00 2017-11-13 08:38:20.000 317 7888.62 941.64 53932.32 88888.00 2017-11-13 08:38:21.000 317 7888.60 941.61 53932.28 88888.00 2017-11-13 08:38:22.000 317 7888.59 941.56 53932.24 88888.00 2017-11-13 08:38:23.000 317 7888.58 941.51 53932.21 88888.00 2017-11-13 08:38:24.000 317 7888.58 941.48 53932.19 88888.00 2017-11-13 08:38:25.000 317 7888.56 941.44 53932.15 88888.00 2017-11-13 08:38:26.000 317 7888.52 941.40 53932.10 88888.00 2017-11-13 08:38:27.000 317 7888.47 941.36 53932.04 88888.00 2017-11-13 08:38:28.000 317 7888.42 941.32 53931.97 88888.00 2017-11-13 08:38:29.000 317 7888.36 941.28 53931.88 88888.00 2017-11-13 08:38:30.000 317 7888.31 941.25 53931.82 88888.00 2017-11-13 08:38:31.000 317 7888.30 941.20 53931.82 88888.00 2017-11-13 08:38:32.000 317 7888.30 941.17 53931.82 88888.00 2017-11-13 08:38:33.000 317 7888.31 941.13 53931.81 88888.00 2017-11-13 08:38:34.000 317 7888.32 941.08 53931.82 88888.00 2017-11-13 08:38:35.000 317 7888.33 941.02 53931.83 88888.00 2017-11-13 08:38:36.000 317 7888.32 940.96 53931.82 88888.00 2017-11-13 08:38:37.000 317 7888.32 940.94 53931.80 88888.00 2017-11-13 08:38:38.000 317 7888.34 940.93 53931.80 88888.00 2017-11-13 08:38:39.000 317 7888.35 940.90 53931.80 88888.00 2017-11-13 08:38:40.000 317 7888.34 940.86 53931.80 88888.00 2017-11-13 08:38:41.000 317 7888.35 940.82 53931.79 88888.00 2017-11-13 08:38:42.000 317 7888.37 940.79 53931.80 88888.00 2017-11-13 08:38:43.000 317 7888.38 940.76 53931.81 88888.00 2017-11-13 08:38:44.000 317 7888.40 940.75 53931.81 88888.00 2017-11-13 08:38:45.000 317 7888.42 940.74 53931.79 88888.00 2017-11-13 08:38:46.000 317 7888.44 940.73 53931.79 88888.00 2017-11-13 08:38:47.000 317 7888.46 940.69 53931.80 88888.00 2017-11-13 08:38:48.000 317 7888.47 940.66 53931.81 88888.00 2017-11-13 08:38:49.000 317 7888.50 940.64 53931.82 88888.00 2017-11-13 08:38:50.000 317 7888.52 940.63 53931.85 88888.00 2017-11-13 08:38:51.000 317 7888.54 940.61 53931.86 88888.00 2017-11-13 08:38:52.000 317 7888.57 940.60 53931.88 88888.00 2017-11-13 08:38:53.000 317 7888.66 940.58 53931.96 88888.00 2017-11-13 08:38:54.000 317 7888.82 940.51 53932.10 88888.00 2017-11-13 08:38:55.000 317 7888.97 940.44 53932.22 88888.00 2017-11-13 08:38:56.000 317 7889.09 940.41 53932.31 88888.00 2017-11-13 08:38:57.000 317 7889.22 940.40 53932.38 88888.00 2017-11-13 08:38:58.000 317 7889.32 940.41 53932.40 88888.00 2017-11-13 08:38:59.000 317 7889.36 940.46 53932.37 88888.00 2017-11-13 08:39:00.000 317 7889.37 940.53 53932.31 88888.00 2017-11-13 08:39:01.000 317 7889.36 940.58 53932.26 88888.00 2017-11-13 08:39:02.000 317 7889.35 940.63 53932.19 88888.00 2017-11-13 08:39:03.000 317 7889.33 940.70 53932.10 88888.00 2017-11-13 08:39:04.000 317 7889.31 940.75 53932.02 88888.00 2017-11-13 08:39:05.000 317 7889.31 940.77 53931.96 88888.00 2017-11-13 08:39:06.000 317 7889.36 940.75 53931.95 88888.00 2017-11-13 08:39:07.000 317 7889.44 940.72 53931.98 88888.00 2017-11-13 08:39:08.000 317 7889.50 940.75 53931.96 88888.00 2017-11-13 08:39:09.000 317 7889.54 940.83 53931.89 88888.00 2017-11-13 08:39:10.000 317 7889.57 940.91 53931.81 88888.00 2017-11-13 08:39:11.000 317 7889.60 940.98 53931.73 88888.00 2017-11-13 08:39:12.000 317 7889.63 941.05 53931.64 88888.00 2017-11-13 08:39:13.000 317 7889.65 941.14 53931.54 88888.00 2017-11-13 08:39:14.000 317 7889.66 941.23 53931.45 88888.00 2017-11-13 08:39:15.000 317 7889.65 941.28 53931.34 88888.00 2017-11-13 08:39:16.000 317 7889.63 941.31 53931.22 88888.00 2017-11-13 08:39:17.000 317 7889.64 941.37 53931.12 88888.00 2017-11-13 08:39:18.000 317 7889.69 941.40 53931.10 88888.00 2017-11-13 08:39:19.000 317 7889.78 941.40 53931.12 88888.00 2017-11-13 08:39:20.000 317 7889.87 941.44 53931.09 88888.00 2017-11-13 08:39:21.000 317 7889.91 941.55 53930.98 88888.00 2017-11-13 08:39:22.000 317 7889.87 941.69 53930.83 88888.00 2017-11-13 08:39:23.000 317 7889.83 941.81 53930.67 88888.00 2017-11-13 08:39:24.000 317 7889.79 941.90 53930.52 88888.00 2017-11-13 08:39:25.000 317 7889.74 942.00 53930.41 88888.00 2017-11-13 08:39:26.000 317 7889.71 942.08 53930.30 88888.00 2017-11-13 08:39:27.000 317 7889.70 942.14 53930.20 88888.00 2017-11-13 08:39:28.000 317 7889.73 942.20 53930.14 88888.00 2017-11-13 08:39:29.000 317 7889.81 942.25 53930.17 88888.00 2017-11-13 08:39:30.000 317 7889.93 942.23 53930.26 88888.00 2017-11-13 08:39:31.000 317 7890.05 942.16 53930.36 88888.00 2017-11-13 08:39:32.000 317 7890.15 942.07 53930.41 88888.00 2017-11-13 08:39:33.000 317 7890.23 941.98 53930.43 88888.00 2017-11-13 08:39:34.000 317 7890.26 941.89 53930.41 88888.00 2017-11-13 08:39:35.000 317 7890.25 941.86 53930.35 88888.00 2017-11-13 08:39:36.000 317 7890.25 941.88 53930.27 88888.00 2017-11-13 08:39:37.000 317 7890.25 941.92 53930.20 88888.00 2017-11-13 08:39:38.000 317 7890.22 941.94 53930.12 88888.00 2017-11-13 08:39:39.000 317 7890.16 941.94 53930.03 88888.00 2017-11-13 08:39:40.000 317 7890.10 941.90 53929.96 88888.00 2017-11-13 08:39:41.000 317 7890.09 941.85 53929.94 88888.00 2017-11-13 08:39:42.000 317 7890.09 941.78 53929.94 88888.00 2017-11-13 08:39:43.000 317 7890.08 941.76 53929.90 88888.00 2017-11-13 08:39:44.000 317 7890.07 941.81 53929.87 88888.00 2017-11-13 08:39:45.000 317 7890.11 941.86 53929.91 88888.00 2017-11-13 08:39:46.000 317 7890.16 941.88 53929.96 88888.00 2017-11-13 08:39:47.000 317 7890.15 941.93 53929.95 88888.00 2017-11-13 08:39:48.000 317 7890.13 942.02 53929.89 88888.00 2017-11-13 08:39:49.000 317 7890.12 942.08 53929.88 88888.00 2017-11-13 08:39:50.000 317 7890.15 942.11 53929.91 88888.00 2017-11-13 08:39:51.000 317 7890.16 942.15 53929.94 88888.00 2017-11-13 08:39:52.000 317 7890.18 942.19 53929.97 88888.00 2017-11-13 08:39:53.000 317 7890.22 942.21 53930.03 88888.00 2017-11-13 08:39:54.000 317 7890.28 942.23 53930.09 88888.00 2017-11-13 08:39:55.000 317 7890.33 942.26 53930.15 88888.00 2017-11-13 08:39:56.000 317 7890.38 942.24 53930.22 88888.00 2017-11-13 08:39:57.000 317 7890.43 942.21 53930.31 88888.00 2017-11-13 08:39:58.000 317 7890.45 942.19 53930.39 88888.00 2017-11-13 08:39:59.000 317 7890.47 942.18 53930.45 88888.00 2017-11-13 08:40:00.000 317 7890.48 942.16 53930.49 88888.00 2017-11-13 08:40:01.000 317 7890.48 942.17 53930.52 88888.00 2017-11-13 08:40:02.000 317 7890.46 942.19 53930.54 88888.00 2017-11-13 08:40:03.000 317 7890.42 942.21 53930.54 88888.00 2017-11-13 08:40:04.000 317 7890.35 942.23 53930.53 88888.00 2017-11-13 08:40:05.000 317 7890.29 942.25 53930.52 88888.00 2017-11-13 08:40:06.000 317 7890.23 942.25 53930.52 88888.00 2017-11-13 08:40:07.000 317 7890.15 942.25 53930.53 88888.00 2017-11-13 08:40:08.000 317 7890.07 942.24 53930.54 88888.00 2017-11-13 08:40:09.000 317 7889.99 942.23 53930.55 88888.00 2017-11-13 08:40:10.000 317 7889.92 942.26 53930.57 88888.00 2017-11-13 08:40:11.000 317 7889.84 942.27 53930.57 88888.00 2017-11-13 08:40:12.000 317 7889.74 942.26 53930.59 88888.00 2017-11-13 08:40:13.000 317 7889.67 942.24 53930.62 88888.00 2017-11-13 08:40:14.000 317 7889.60 942.23 53930.67 88888.00 2017-11-13 08:40:15.000 317 7889.53 942.19 53930.73 88888.00 2017-11-13 08:40:16.000 317 7889.47 942.14 53930.79 88888.00 2017-11-13 08:40:17.000 317 7889.43 942.11 53930.87 88888.00 2017-11-13 08:40:18.000 317 7889.42 942.07 53930.96 88888.00 2017-11-13 08:40:19.000 317 7889.42 941.97 53931.12 88888.00 2017-11-13 08:40:20.000 317 7889.48 941.82 53931.34 88888.00 2017-11-13 08:40:21.000 317 7889.59 941.66 53931.61 88888.00 2017-11-13 08:40:22.000 317 7889.71 941.47 53931.88 88888.00 2017-11-13 08:40:23.000 317 7889.83 941.25 53932.14 88888.00 2017-11-13 08:40:24.000 317 7889.94 941.04 53932.38 88888.00 2017-11-13 08:40:25.000 317 7890.03 940.87 53932.59 88888.00 2017-11-13 08:40:26.000 317 7890.09 940.75 53932.79 88888.00 2017-11-13 08:40:27.000 317 7890.14 940.60 53932.98 88888.00 2017-11-13 08:40:28.000 317 7890.19 940.44 53933.17 88888.00 2017-11-13 08:40:29.000 317 7890.24 940.29 53933.36 88888.00 2017-11-13 08:40:30.000 317 7890.27 940.15 53933.53 88888.00 2017-11-13 08:40:31.000 317 7890.30 940.02 53933.68 88888.00 2017-11-13 08:40:32.000 317 7890.32 939.92 53933.82 88888.00 2017-11-13 08:40:33.000 317 7890.32 939.85 53933.94 88888.00 2017-11-13 08:40:34.000 317 7890.33 939.79 53934.05 88888.00 2017-11-13 08:40:35.000 317 7890.31 939.73 53934.14 88888.00 2017-11-13 08:40:36.000 317 7890.25 939.67 53934.22 88888.00 2017-11-13 08:40:37.000 317 7890.20 939.60 53934.27 88888.00 2017-11-13 08:40:38.000 317 7890.15 939.53 53934.33 88888.00 2017-11-13 08:40:39.000 317 7890.11 939.46 53934.40 88888.00 2017-11-13 08:40:40.000 317 7890.06 939.36 53934.48 88888.00 2017-11-13 08:40:41.000 317 7889.98 939.25 53934.52 88888.00 2017-11-13 08:40:42.000 317 7889.90 939.15 53934.54 88888.00 2017-11-13 08:40:43.000 317 7889.82 939.06 53934.55 88888.00 2017-11-13 08:40:44.000 317 7889.72 939.00 53934.55 88888.00 2017-11-13 08:40:45.000 317 7889.61 938.94 53934.54 88888.00 2017-11-13 08:40:46.000 317 7889.52 938.86 53934.54 88888.00 2017-11-13 08:40:47.000 317 7889.44 938.77 53934.57 88888.00 2017-11-13 08:40:48.000 317 7889.34 938.71 53934.56 88888.00 2017-11-13 08:40:49.000 317 7889.24 938.67 53934.54 88888.00 2017-11-13 08:40:50.000 317 7889.14 938.62 53934.52 88888.00 2017-11-13 08:40:51.000 317 7889.04 938.58 53934.52 88888.00 2017-11-13 08:40:52.000 317 7888.96 938.56 53934.52 88888.00 2017-11-13 08:40:53.000 317 7888.91 938.54 53934.54 88888.00 2017-11-13 08:40:54.000 317 7888.85 938.47 53934.58 88888.00 2017-11-13 08:40:55.000 317 7888.80 938.39 53934.62 88888.00 2017-11-13 08:40:56.000 317 7888.75 938.33 53934.65 88888.00 2017-11-13 08:40:57.000 317 7888.68 938.32 53934.66 88888.00 2017-11-13 08:40:58.000 317 7888.61 938.31 53934.65 88888.00 2017-11-13 08:40:59.000 317 7888.57 938.28 53934.63 88888.00 2017-11-13 08:41:00.000 317 7888.51 938.26 53934.63 88888.00 2017-11-13 08:41:01.000 317 7888.43 938.23 53934.63 88888.00 2017-11-13 08:41:02.000 317 7888.37 938.21 53934.61 88888.00 2017-11-13 08:41:03.000 317 7888.32 938.21 53934.59 88888.00 2017-11-13 08:41:04.000 317 7888.26 938.20 53934.57 88888.00 2017-11-13 08:41:05.000 317 7888.20 938.19 53934.53 88888.00 2017-11-13 08:41:06.000 317 7888.09 938.20 53934.46 88888.00 2017-11-13 08:41:07.000 317 7887.97 938.21 53934.38 88888.00 2017-11-13 08:41:08.000 317 7887.84 938.24 53934.30 88888.00 2017-11-13 08:41:09.000 317 7887.73 938.25 53934.23 88888.00 2017-11-13 08:41:10.000 317 7887.63 938.27 53934.16 88888.00 2017-11-13 08:41:11.000 317 7887.53 938.28 53934.09 88888.00 2017-11-13 08:41:12.000 317 7887.44 938.30 53934.05 88888.00 2017-11-13 08:41:13.000 317 7887.38 938.31 53934.01 88888.00 2017-11-13 08:41:14.000 317 7887.33 938.30 53933.96 88888.00 2017-11-13 08:41:15.000 317 7887.27 938.27 53933.91 88888.00 2017-11-13 08:41:16.000 317 7887.22 938.22 53933.88 88888.00 2017-11-13 08:41:17.000 317 7887.20 938.17 53933.84 88888.00 2017-11-13 08:41:18.000 317 7887.19 938.10 53933.81 88888.00 2017-11-13 08:41:19.000 317 7887.21 938.00 53933.81 88888.00 2017-11-13 08:41:20.000 317 7887.26 937.88 53933.84 88888.00 2017-11-13 08:41:21.000 317 7887.33 937.77 53933.86 88888.00 2017-11-13 08:41:22.000 317 7887.42 937.66 53933.90 88888.00 2017-11-13 08:41:23.000 317 7887.54 937.56 53933.96 88888.00 2017-11-13 08:41:24.000 317 7887.68 937.45 53934.03 88888.00 2017-11-13 08:41:25.000 317 7887.82 937.35 53934.08 88888.00 2017-11-13 08:41:26.000 317 7887.94 937.26 53934.11 88888.00 2017-11-13 08:41:27.000 317 7888.06 937.19 53934.14 88888.00 2017-11-13 08:41:28.000 317 7888.16 937.09 53934.15 88888.00 2017-11-13 08:41:29.000 317 7888.25 937.00 53934.17 88888.00 2017-11-13 08:41:30.000 317 7888.35 936.95 53934.18 88888.00 2017-11-13 08:41:31.000 317 7888.44 936.90 53934.17 88888.00 2017-11-13 08:41:32.000 317 7888.52 936.81 53934.18 88888.00 2017-11-13 08:41:33.000 317 7888.59 936.72 53934.20 88888.00 2017-11-13 08:41:34.000 317 7888.67 936.64 53934.21 88888.00 2017-11-13 08:41:35.000 317 7888.74 936.58 53934.21 88888.00 2017-11-13 08:41:36.000 317 7888.77 936.53 53934.20 88888.00 2017-11-13 08:41:37.000 317 7888.79 936.49 53934.18 88888.00 2017-11-13 08:41:38.000 317 7888.81 936.43 53934.18 88888.00 2017-11-13 08:41:39.000 317 7888.87 936.34 53934.18 88888.00 2017-11-13 08:41:40.000 317 7888.93 936.24 53934.19 88888.00 2017-11-13 08:41:41.000 317 7889.00 936.15 53934.23 88888.00 2017-11-13 08:41:42.000 317 7889.10 936.07 53934.28 88888.00 2017-11-13 08:41:43.000 317 7889.26 935.99 53934.36 88888.00 2017-11-13 08:41:44.000 317 7889.45 935.91 53934.47 88888.00 2017-11-13 08:41:45.000 317 7889.66 935.84 53934.61 88888.00 2017-11-13 08:41:46.000 317 7889.89 935.77 53934.74 88888.00 2017-11-13 08:41:47.000 317 7890.11 935.71 53934.87 88888.00 2017-11-13 08:41:48.000 317 7890.33 935.69 53934.97 88888.00 2017-11-13 08:41:49.000 317 7890.54 935.71 53935.07 88888.00 2017-11-13 08:41:50.000 317 7890.73 935.76 53935.15 88888.00 2017-11-13 08:41:51.000 317 7890.90 935.80 53935.22 88888.00 2017-11-13 08:41:52.000 317 7891.08 935.82 53935.28 88888.00 2017-11-13 08:41:53.000 317 7891.25 935.85 53935.36 88888.00 2017-11-13 08:41:54.000 317 7891.41 935.92 53935.43 88888.00 2017-11-13 08:41:55.000 317 7891.56 935.97 53935.50 88888.00 2017-11-13 08:41:56.000 317 7891.69 936.01 53935.58 88888.00 2017-11-13 08:41:57.000 317 7891.83 936.04 53935.65 88888.00 2017-11-13 08:41:58.000 317 7891.96 936.10 53935.71 88888.00 2017-11-13 08:41:59.000 317 7892.08 936.15 53935.77 88888.00 2017-11-13 08:42:00.000 317 7892.20 936.21 53935.84 88888.00 2017-11-13 08:42:01.000 317 7892.31 936.26 53935.91 88888.00 2017-11-13 08:42:02.000 317 7892.42 936.30 53936.00 88888.00 2017-11-13 08:42:03.000 317 7892.50 936.34 53936.07 88888.00 2017-11-13 08:42:04.000 317 7892.56 936.38 53936.11 88888.00 2017-11-13 08:42:05.000 317 7892.59 936.45 53936.12 88888.00 2017-11-13 08:42:06.000 317 7892.59 936.53 53936.12 88888.00 2017-11-13 08:42:07.000 317 7892.57 936.58 53936.11 88888.00 2017-11-13 08:42:08.000 317 7892.55 936.64 53936.09 88888.00 2017-11-13 08:42:09.000 317 7892.52 936.73 53936.07 88888.00 2017-11-13 08:42:10.000 317 7892.45 936.81 53936.06 88888.00 2017-11-13 08:42:11.000 317 7892.35 936.88 53936.00 88888.00 2017-11-13 08:42:12.000 317 7892.21 936.95 53935.91 88888.00 2017-11-13 08:42:13.000 317 7892.04 937.01 53935.80 88888.00 2017-11-13 08:42:14.000 317 7891.86 937.06 53935.69 88888.00 2017-11-13 08:42:15.000 317 7891.68 937.15 53935.57 88888.00 2017-11-13 08:42:16.000 317 7891.52 937.26 53935.47 88888.00 2017-11-13 08:42:17.000 317 7891.36 937.34 53935.39 88888.00 2017-11-13 08:42:18.000 317 7891.23 937.41 53935.36 88888.00 2017-11-13 08:42:19.000 317 7891.15 937.51 53935.37 88888.00 2017-11-13 08:42:20.000 317 7891.10 937.59 53935.41 88888.00 2017-11-13 08:42:21.000 317 7891.11 937.64 53935.51 88888.00 2017-11-13 08:42:22.000 317 7891.18 937.67 53935.64 88888.00 2017-11-13 08:42:23.000 317 7891.26 937.65 53935.78 88888.00 2017-11-13 08:42:24.000 317 7891.31 937.58 53935.89 88888.00 2017-11-13 08:42:25.000 317 7891.35 937.54 53935.98 88888.00 2017-11-13 08:42:26.000 317 7891.39 937.49 53936.04 88888.00 2017-11-13 08:42:27.000 317 7891.40 937.40 53936.10 88888.00 2017-11-13 08:42:28.000 317 7891.41 937.32 53936.14 88888.00 2017-11-13 08:42:29.000 317 7891.43 937.26 53936.18 88888.00 2017-11-13 08:42:30.000 317 7891.45 937.22 53936.22 88888.00 2017-11-13 08:42:31.000 317 7891.47 937.18 53936.27 88888.00 2017-11-13 08:42:32.000 317 7891.48 937.14 53936.28 88888.00 2017-11-13 08:42:33.000 317 7891.45 937.13 53936.26 88888.00 2017-11-13 08:42:34.000 317 7891.40 937.14 53936.23 88888.00 2017-11-13 08:42:35.000 317 7891.34 937.16 53936.19 88888.00 2017-11-13 08:42:36.000 317 7891.27 937.17 53936.13 88888.00 2017-11-13 08:42:37.000 317 7891.19 937.19 53936.09 88888.00 2017-11-13 08:42:38.000 317 7891.10 937.18 53936.06 88888.00 2017-11-13 08:42:39.000 317 7891.00 937.12 53936.02 88888.00 2017-11-13 08:42:40.000 317 7890.86 937.00 53935.96 88888.00 2017-11-13 08:42:41.000 317 7890.71 936.84 53935.91 88888.00 2017-11-13 08:42:42.000 317 7890.58 936.70 53935.89 88888.00 2017-11-13 08:42:43.000 317 7890.44 936.52 53935.84 88888.00 2017-11-13 08:42:44.000 317 7890.31 936.31 53935.79 88888.00 2017-11-13 08:42:45.000 317 7890.20 936.12 53935.75 88888.00 2017-11-13 08:42:46.000 317 7890.11 935.93 53935.74 88888.00 2017-11-13 08:42:47.000 317 7890.01 935.72 53935.74 88888.00 2017-11-13 08:42:48.000 317 7889.92 935.54 53935.73 88888.00 2017-11-13 08:42:49.000 317 7889.87 935.41 53935.72 88888.00 2017-11-13 08:42:50.000 317 7889.86 935.31 53935.74 88888.00 2017-11-13 08:42:51.000 317 7889.85 935.22 53935.77 88888.00 2017-11-13 08:42:52.000 317 7889.87 935.14 53935.80 88888.00 2017-11-13 08:42:53.000 317 7889.94 935.10 53935.84 88888.00 2017-11-13 08:42:54.000 317 7890.02 935.06 53935.91 88888.00 2017-11-13 08:42:55.000 317 7890.09 934.95 53935.98 88888.00 2017-11-13 08:42:56.000 317 7890.14 934.82 53936.04 88888.00 2017-11-13 08:42:57.000 317 7890.19 934.74 53936.08 88888.00 2017-11-13 08:42:58.000 317 7890.24 934.73 53936.11 88888.00 2017-11-13 08:42:59.000 317 7890.31 934.74 53936.16 88888.00 2017-11-13 08:43:00.000 317 7890.37 934.74 53936.21 88888.00 2017-11-13 08:43:01.000 317 7890.43 934.76 53936.26 88888.00 2017-11-13 08:43:02.000 317 7890.47 934.79 53936.30 88888.00 2017-11-13 08:43:03.000 317 7890.52 934.86 53936.34 88888.00 2017-11-13 08:43:04.000 317 7890.59 934.97 53936.37 88888.00 2017-11-13 08:43:05.000 317 7890.64 935.12 53936.38 88888.00 2017-11-13 08:43:06.000 317 7890.66 935.28 53936.37 88888.00 2017-11-13 08:43:07.000 317 7890.69 935.45 53936.36 88888.00 2017-11-13 08:43:08.000 317 7890.71 935.61 53936.34 88888.00 2017-11-13 08:43:09.000 317 7890.74 935.78 53936.33 88888.00 2017-11-13 08:43:10.000 317 7890.79 935.94 53936.33 88888.00 2017-11-13 08:43:11.000 317 7890.81 936.09 53936.33 88888.00 2017-11-13 08:43:12.000 317 7890.84 936.22 53936.33 88888.00 2017-11-13 08:43:13.000 317 7890.83 936.29 53936.31 88888.00 2017-11-13 08:43:14.000 317 7890.81 936.29 53936.29 88888.00 2017-11-13 08:43:15.000 317 7890.82 936.33 53936.27 88888.00 2017-11-13 08:43:16.000 317 7890.83 936.43 53936.23 88888.00 2017-11-13 08:43:17.000 317 7890.82 936.54 53936.20 88888.00 2017-11-13 08:43:18.000 317 7890.80 936.64 53936.17 88888.00 2017-11-13 08:43:19.000 317 7890.77 936.74 53936.13 88888.00 2017-11-13 08:43:20.000 317 7890.72 936.85 53936.07 88888.00 2017-11-13 08:43:21.000 317 7890.64 936.96 53935.99 88888.00 2017-11-13 08:43:22.000 317 7890.59 937.06 53935.91 88888.00 2017-11-13 08:43:23.000 317 7890.57 937.17 53935.87 88888.00 2017-11-13 08:43:24.000 317 7890.54 937.28 53935.84 88888.00 2017-11-13 08:43:25.000 317 7890.53 937.39 53935.80 88888.00 2017-11-13 08:43:26.000 317 7890.51 937.51 53935.77 88888.00 2017-11-13 08:43:27.000 317 7890.47 937.62 53935.71 88888.00 2017-11-13 08:43:28.000 317 7890.40 937.73 53935.64 88888.00 2017-11-13 08:43:29.000 317 7890.31 937.85 53935.55 88888.00 2017-11-13 08:43:30.000 317 7890.21 937.96 53935.45 88888.00 2017-11-13 08:43:31.000 317 7890.10 938.08 53935.34 88888.00 2017-11-13 08:43:32.000 317 7890.02 938.21 53935.21 88888.00 2017-11-13 08:43:33.000 317 7889.92 938.34 53935.09 88888.00 2017-11-13 08:43:34.000 317 7889.83 938.42 53935.01 88888.00 2017-11-13 08:43:35.000 317 7889.80 938.49 53934.96 88888.00 2017-11-13 08:43:36.000 317 7889.82 938.58 53934.92 88888.00 2017-11-13 08:43:37.000 317 7889.85 938.69 53934.90 88888.00 2017-11-13 08:43:38.000 317 7889.91 938.79 53934.90 88888.00 2017-11-13 08:43:39.000 317 7890.00 938.88 53934.91 88888.00 2017-11-13 08:43:40.000 317 7890.08 938.98 53934.91 88888.00 2017-11-13 08:43:41.000 317 7890.14 939.08 53934.89 88888.00 2017-11-13 08:43:42.000 317 7890.20 939.19 53934.84 88888.00 2017-11-13 08:43:43.000 317 7890.25 939.28 53934.77 88888.00 2017-11-13 08:43:44.000 317 7890.30 939.34 53934.73 88888.00 2017-11-13 08:43:45.000 317 7890.38 939.39 53934.70 88888.00 2017-11-13 08:43:46.000 317 7890.46 939.44 53934.64 88888.00 2017-11-13 08:43:47.000 317 7890.55 939.48 53934.59 88888.00 2017-11-13 08:43:48.000 317 7890.66 939.49 53934.57 88888.00 2017-11-13 08:43:49.000 317 7890.77 939.47 53934.55 88888.00 2017-11-13 08:43:50.000 317 7890.89 939.43 53934.54 88888.00 2017-11-13 08:43:51.000 317 7891.00 939.38 53934.54 88888.00 2017-11-13 08:43:52.000 317 7891.10 939.34 53934.51 88888.00 2017-11-13 08:43:53.000 317 7891.19 939.29 53934.47 88888.00 2017-11-13 08:43:54.000 317 7891.28 939.25 53934.42 88888.00 2017-11-13 08:43:55.000 317 7891.37 939.23 53934.38 88888.00 2017-11-13 08:43:56.000 317 7891.47 939.23 53934.35 88888.00 2017-11-13 08:43:57.000 317 7891.58 939.22 53934.32 88888.00 2017-11-13 08:43:58.000 317 7891.68 939.19 53934.28 88888.00 2017-11-13 08:43:59.000 317 7891.78 939.17 53934.25 88888.00 2017-11-13 08:44:00.000 317 7891.89 939.17 53934.23 88888.00 2017-11-13 08:44:01.000 317 7892.00 939.14 53934.22 88888.00 2017-11-13 08:44:02.000 317 7892.11 939.10 53934.21 88888.00 2017-11-13 08:44:03.000 317 7892.20 939.08 53934.18 88888.00 2017-11-13 08:44:04.000 317 7892.27 939.09 53934.14 88888.00 2017-11-13 08:44:05.000 317 7892.36 939.10 53934.12 88888.00 2017-11-13 08:44:06.000 317 7892.47 939.12 53934.10 88888.00 2017-11-13 08:44:07.000 317 7892.62 939.16 53934.11 88888.00 2017-11-13 08:44:08.000 317 7892.79 939.18 53934.15 88888.00 2017-11-13 08:44:09.000 317 7892.97 939.20 53934.20 88888.00 2017-11-13 08:44:10.000 317 7893.14 939.21 53934.24 88888.00 2017-11-13 08:44:11.000 317 7893.28 939.23 53934.28 88888.00 2017-11-13 08:44:12.000 317 7893.45 939.25 53934.32 88888.00 2017-11-13 08:44:13.000 317 7893.64 939.27 53934.40 88888.00 2017-11-13 08:44:14.000 317 7893.83 939.26 53934.50 88888.00 2017-11-13 08:44:15.000 317 7894.01 939.23 53934.61 88888.00 2017-11-13 08:44:16.000 317 7894.18 939.19 53934.68 88888.00 2017-11-13 08:44:17.000 317 7894.33 939.15 53934.71 88888.00 2017-11-13 08:44:18.000 317 7894.45 939.11 53934.71 88888.00 2017-11-13 08:44:19.000 317 7894.54 939.08 53934.70 88888.00 2017-11-13 08:44:20.000 317 7894.64 939.02 53934.70 88888.00 2017-11-13 08:44:21.000 317 7894.72 938.92 53934.69 88888.00 2017-11-13 08:44:22.000 317 7894.79 938.80 53934.68 88888.00 2017-11-13 08:44:23.000 317 7894.88 938.69 53934.67 88888.00 2017-11-13 08:44:24.000 317 7894.96 938.56 53934.67 88888.00 2017-11-13 08:44:25.000 317 7895.01 938.41 53934.64 88888.00 2017-11-13 08:44:26.000 317 7895.02 938.27 53934.57 88888.00 2017-11-13 08:44:27.000 317 7894.99 938.10 53934.48 88888.00 2017-11-13 08:44:28.000 317 7894.97 937.92 53934.43 88888.00 2017-11-13 08:44:29.000 317 7894.98 937.77 53934.38 88888.00 2017-11-13 08:44:30.000 317 7894.97 937.62 53934.32 88888.00 2017-11-13 08:44:31.000 317 7894.94 937.45 53934.25 88888.00 2017-11-13 08:44:32.000 317 7894.90 937.28 53934.19 88888.00 2017-11-13 08:44:33.000 317 7894.86 937.11 53934.13 88888.00 2017-11-13 08:44:34.000 317 7894.80 936.93 53934.05 88888.00 2017-11-13 08:44:35.000 317 7894.72 936.78 53933.94 88888.00 2017-11-13 08:44:36.000 317 7894.65 936.64 53933.86 88888.00 2017-11-13 08:44:37.000 317 7894.59 936.51 53933.80 88888.00 2017-11-13 08:44:38.000 317 7894.52 936.40 53933.71 88888.00 2017-11-13 08:44:39.000 317 7894.43 936.32 53933.60 88888.00 2017-11-13 08:44:40.000 317 7894.32 936.25 53933.47 88888.00 2017-11-13 08:44:41.000 317 7894.18 936.17 53933.34 88888.00 2017-11-13 08:44:42.000 317 7894.04 936.10 53933.19 88888.00 2017-11-13 08:44:43.000 317 7893.90 936.04 53933.05 88888.00 2017-11-13 08:44:44.000 317 7893.75 935.97 53932.91 88888.00 2017-11-13 08:44:45.000 317 7893.60 935.91 53932.79 88888.00 2017-11-13 08:44:46.000 317 7893.47 935.87 53932.67 88888.00 2017-11-13 08:44:47.000 317 7893.36 935.82 53932.56 88888.00 2017-11-13 08:44:48.000 317 7893.24 935.76 53932.46 88888.00 2017-11-13 08:44:49.000 317 7893.12 935.70 53932.35 88888.00 2017-11-13 08:44:50.000 317 7892.99 935.69 53932.23 88888.00 2017-11-13 08:44:51.000 317 7892.84 935.72 53932.09 88888.00 2017-11-13 08:44:52.000 317 7892.68 935.75 53931.96 88888.00 2017-11-13 08:44:53.000 317 7892.51 935.78 53931.80 88888.00 2017-11-13 08:44:54.000 317 7892.33 935.80 53931.64 88888.00 2017-11-13 08:44:55.000 317 7892.15 935.81 53931.50 88888.00 2017-11-13 08:44:56.000 317 7891.99 935.82 53931.38 88888.00 2017-11-13 08:44:57.000 317 7891.84 935.82 53931.27 88888.00 2017-11-13 08:44:58.000 317 7891.69 935.81 53931.16 88888.00 2017-11-13 08:44:59.000 317 7891.57 935.81 53931.07 88888.00 2017-11-13 08:45:00.000 317 7891.45 935.80 53930.98 88888.00 2017-11-13 08:45:01.000 317 7891.30 935.79 53930.90 88888.00 2017-11-13 08:45:02.000 317 7891.13 935.76 53930.80 88888.00 2017-11-13 08:45:03.000 317 7890.97 935.71 53930.68 88888.00 2017-11-13 08:45:04.000 317 7890.78 935.64 53930.57 88888.00 2017-11-13 08:45:05.000 317 7890.57 935.57 53930.46 88888.00 2017-11-13 08:45:06.000 317 7890.37 935.49 53930.35 88888.00 2017-11-13 08:45:07.000 317 7890.17 935.41 53930.25 88888.00 2017-11-13 08:45:08.000 317 7889.98 935.33 53930.16 88888.00 2017-11-13 08:45:09.000 317 7889.78 935.24 53930.08 88888.00 2017-11-13 08:45:10.000 317 7889.59 935.17 53930.02 88888.00 2017-11-13 08:45:11.000 317 7889.40 935.09 53929.94 88888.00 2017-11-13 08:45:12.000 317 7889.20 934.99 53929.86 88888.00 2017-11-13 08:45:13.000 317 7889.01 934.91 53929.80 88888.00 2017-11-13 08:45:14.000 317 7888.84 934.87 53929.75 88888.00 2017-11-13 08:45:15.000 317 7888.67 934.81 53929.71 88888.00 2017-11-13 08:45:16.000 317 7888.51 934.74 53929.68 88888.00 2017-11-13 08:45:17.000 317 7888.34 934.68 53929.62 88888.00 2017-11-13 08:45:18.000 317 7888.16 934.63 53929.55 88888.00 2017-11-13 08:45:19.000 317 7887.99 934.57 53929.50 88888.00 2017-11-13 08:45:20.000 317 7887.83 934.51 53929.43 88888.00 2017-11-13 08:45:21.000 317 7887.66 934.48 53929.37 88888.00 2017-11-13 08:45:22.000 317 7887.49 934.45 53929.30 88888.00 2017-11-13 08:45:23.000 317 7887.32 934.44 53929.22 88888.00 2017-11-13 08:45:24.000 317 7887.17 934.45 53929.13 88888.00 2017-11-13 08:45:25.000 317 7887.01 934.48 53929.06 88888.00 2017-11-13 08:45:26.000 317 7886.85 934.50 53929.00 88888.00 2017-11-13 08:45:27.000 317 7886.71 934.52 53928.91 88888.00 2017-11-13 08:45:28.000 317 7886.56 934.54 53928.82 88888.00 2017-11-13 08:45:29.000 317 7886.43 934.56 53928.75 88888.00 2017-11-13 08:45:30.000 317 7886.30 934.59 53928.68 88888.00 2017-11-13 08:45:31.000 317 7886.17 934.62 53928.61 88888.00 2017-11-13 08:45:32.000 317 7886.05 934.65 53928.56 88888.00 2017-11-13 08:45:33.000 317 7885.93 934.68 53928.50 88888.00 2017-11-13 08:45:34.000 317 7885.82 934.71 53928.44 88888.00 2017-11-13 08:45:35.000 317 7885.74 934.75 53928.39 88888.00 2017-11-13 08:45:36.000 317 7885.67 934.80 53928.34 88888.00 2017-11-13 08:45:37.000 317 7885.60 934.84 53928.29 88888.00 2017-11-13 08:45:38.000 317 7885.54 934.88 53928.27 88888.00 2017-11-13 08:45:39.000 317 7885.48 934.92 53928.25 88888.00 2017-11-13 08:45:40.000 317 7885.43 934.96 53928.21 88888.00 2017-11-13 08:45:41.000 317 7885.37 934.98 53928.17 88888.00 2017-11-13 08:45:42.000 317 7885.30 934.99 53928.13 88888.00 2017-11-13 08:45:43.000 317 7885.22 934.98 53928.10 88888.00 2017-11-13 08:45:44.000 317 7885.15 934.98 53928.04 88888.00 2017-11-13 08:45:45.000 317 7885.09 935.01 53927.99 88888.00 2017-11-13 08:45:46.000 317 7885.03 935.05 53927.96 88888.00 2017-11-13 08:45:47.000 317 7884.98 935.10 53927.92 88888.00 2017-11-13 08:45:48.000 317 7884.94 935.15 53927.88 88888.00 2017-11-13 08:45:49.000 317 7884.92 935.19 53927.86 88888.00 2017-11-13 08:45:50.000 317 7884.91 935.23 53927.86 88888.00 2017-11-13 08:45:51.000 317 7884.92 935.26 53927.88 88888.00 2017-11-13 08:45:52.000 317 7884.94 935.25 53927.90 88888.00 2017-11-13 08:45:53.000 317 7884.98 935.25 53927.95 88888.00 2017-11-13 08:45:54.000 317 7885.03 935.26 53927.99 88888.00 2017-11-13 08:45:55.000 317 7885.08 935.30 53928.02 88888.00 2017-11-13 08:45:56.000 317 7885.12 935.35 53928.03 88888.00 2017-11-13 08:45:57.000 317 7885.16 935.43 53928.01 88888.00 2017-11-13 08:45:58.000 317 7885.17 935.51 53927.97 88888.00 2017-11-13 08:45:59.000 317 7885.16 935.57 53927.94 88888.00 2017-11-13 08:46:00.000 317 7885.13 935.59 53927.91 88888.00 2017-11-13 08:46:01.000 317 7885.10 935.61 53927.88 88888.00 2017-11-13 08:46:02.000 317 7885.06 935.63 53927.84 88888.00 2017-11-13 08:46:03.000 317 7885.02 935.65 53927.79 88888.00 2017-11-13 08:46:04.000 317 7885.01 935.69 53927.76 88888.00 2017-11-13 08:46:05.000 317 7885.00 935.73 53927.74 88888.00 2017-11-13 08:46:06.000 317 7884.98 935.76 53927.73 88888.00 2017-11-13 08:46:07.000 317 7884.97 935.80 53927.71 88888.00 2017-11-13 08:46:08.000 317 7884.95 935.85 53927.70 88888.00 2017-11-13 08:46:09.000 317 7884.92 935.89 53927.66 88888.00 2017-11-13 08:46:10.000 317 7884.88 935.94 53927.61 88888.00 2017-11-13 08:46:11.000 317 7884.85 935.98 53927.57 88888.00 2017-11-13 08:46:12.000 317 7884.81 936.00 53927.54 88888.00 2017-11-13 08:46:13.000 317 7884.76 936.03 53927.50 88888.00 2017-11-13 08:46:14.000 317 7884.75 936.07 53927.49 88888.00 2017-11-13 08:46:15.000 317 7884.75 936.14 53927.50 88888.00 2017-11-13 08:46:16.000 317 7884.76 936.23 53927.50 88888.00 2017-11-13 08:46:17.000 317 7884.78 936.32 53927.50 88888.00 2017-11-13 08:46:18.000 317 7884.81 936.40 53927.53 88888.00 2017-11-13 08:46:19.000 317 7884.87 936.45 53927.57 88888.00 2017-11-13 08:46:20.000 317 7884.91 936.43 53927.62 88888.00 2017-11-13 08:46:21.000 317 7884.93 936.40 53927.65 88888.00 2017-11-13 08:46:22.000 317 7884.94 936.39 53927.67 88888.00 2017-11-13 08:46:23.000 317 7884.97 936.39 53927.71 88888.00 2017-11-13 08:46:24.000 317 7885.00 936.39 53927.77 88888.00 2017-11-13 08:46:25.000 317 7885.04 936.39 53927.84 88888.00 2017-11-13 08:46:26.000 317 7885.06 936.38 53927.89 88888.00 2017-11-13 08:46:27.000 317 7885.07 936.36 53927.92 88888.00 2017-11-13 08:46:28.000 317 7885.08 936.38 53927.96 88888.00 2017-11-13 08:46:29.000 317 7885.10 936.45 53928.00 88888.00 2017-11-13 08:46:30.000 317 7885.13 936.55 53928.05 88888.00 2017-11-13 08:46:31.000 317 7885.16 936.64 53928.09 88888.00 2017-11-13 08:46:32.000 317 7885.16 936.73 53928.12 88888.00 2017-11-13 08:46:33.000 317 7885.13 936.80 53928.14 88888.00 2017-11-13 08:46:34.000 317 7885.10 936.91 53928.15 88888.00 2017-11-13 08:46:35.000 317 7885.08 937.05 53928.16 88888.00 2017-11-13 08:46:36.000 317 7885.05 937.21 53928.17 88888.00 2017-11-13 08:46:37.000 317 7884.99 937.37 53928.18 88888.00 2017-11-13 08:46:38.000 317 7884.92 937.55 53928.18 88888.00 2017-11-13 08:46:39.000 317 7884.86 937.74 53928.18 88888.00 2017-11-13 08:46:40.000 317 7884.81 937.93 53928.18 88888.00 2017-11-13 08:46:41.000 317 7884.76 938.14 53928.19 88888.00 2017-11-13 08:46:42.000 317 7884.70 938.37 53928.20 88888.00 2017-11-13 08:46:43.000 317 7884.62 938.57 53928.20 88888.00 2017-11-13 08:46:44.000 317 7884.52 938.75 53928.20 88888.00 2017-11-13 08:46:45.000 317 7884.43 938.89 53928.23 88888.00 2017-11-13 08:46:46.000 317 7884.34 939.01 53928.27 88888.00 2017-11-13 08:46:47.000 317 7884.27 939.15 53928.30 88888.00 2017-11-13 08:46:48.000 317 7884.22 939.28 53928.34 88888.00 2017-11-13 08:46:49.000 317 7884.19 939.39 53928.40 88888.00 2017-11-13 08:46:50.000 317 7884.19 939.50 53928.51 88888.00 2017-11-13 08:46:51.000 317 7884.22 939.60 53928.61 88888.00 2017-11-13 08:46:52.000 317 7884.24 939.71 53928.69 88888.00 2017-11-13 08:46:53.000 317 7884.27 939.84 53928.77 88888.00 2017-11-13 08:46:54.000 317 7884.28 939.99 53928.83 88888.00 2017-11-13 08:46:55.000 317 7884.27 940.14 53928.86 88888.00 2017-11-13 08:46:56.000 317 7884.27 940.28 53928.89 88888.00 2017-11-13 08:46:57.000 317 7884.28 940.42 53928.95 88888.00 2017-11-13 08:46:58.000 317 7884.31 940.57 53929.00 88888.00 2017-11-13 08:46:59.000 317 7884.34 940.71 53929.07 88888.00 2017-11-13 08:47:00.000 317 7884.38 940.83 53929.13 88888.00 2017-11-13 08:47:01.000 317 7884.40 940.95 53929.16 88888.00 2017-11-13 08:47:02.000 317 7884.41 941.07 53929.18 88888.00 2017-11-13 08:47:03.000 317 7884.46 941.22 53929.23 88888.00 2017-11-13 08:47:04.000 317 7884.51 941.37 53929.29 88888.00 2017-11-13 08:47:05.000 317 7884.56 941.49 53929.34 88888.00 2017-11-13 08:47:06.000 317 7884.59 941.62 53929.39 88888.00 2017-11-13 08:47:07.000 317 7884.62 941.75 53929.43 88888.00 2017-11-13 08:47:08.000 317 7884.63 941.90 53929.45 88888.00 2017-11-13 08:47:09.000 317 7884.62 942.03 53929.47 88888.00 2017-11-13 08:47:10.000 317 7884.59 942.16 53929.51 88888.00 2017-11-13 08:47:11.000 317 7884.59 942.28 53929.57 88888.00 2017-11-13 08:47:12.000 317 7884.62 942.40 53929.63 88888.00 2017-11-13 08:47:13.000 317 7884.63 942.50 53929.71 88888.00 2017-11-13 08:47:14.000 317 7884.64 942.59 53929.79 88888.00 2017-11-13 08:47:15.000 317 7884.63 942.67 53929.84 88888.00 2017-11-13 08:47:16.000 317 7884.61 942.75 53929.87 88888.00 2017-11-13 08:47:17.000 317 7884.58 942.86 53929.89 88888.00 2017-11-13 08:47:18.000 317 7884.54 942.94 53929.91 88888.00 2017-11-13 08:47:19.000 317 7884.47 942.98 53929.93 88888.00 2017-11-13 08:47:20.000 317 7884.38 943.01 53929.93 88888.00 2017-11-13 08:47:21.000 317 7884.31 943.03 53929.91 88888.00 2017-11-13 08:47:22.000 317 7884.25 943.06 53929.92 88888.00 2017-11-13 08:47:23.000 317 7884.17 943.10 53929.92 88888.00 2017-11-13 08:47:24.000 317 7884.09 943.15 53929.91 88888.00 2017-11-13 08:47:25.000 317 7884.03 943.18 53929.90 88888.00 2017-11-13 08:47:26.000 317 7883.96 943.18 53929.89 88888.00 2017-11-13 08:47:27.000 317 7883.87 943.18 53929.89 88888.00 2017-11-13 08:47:28.000 317 7883.79 943.18 53929.88 88888.00 2017-11-13 08:47:29.000 317 7883.71 943.18 53929.87 88888.00 2017-11-13 08:47:30.000 317 7883.62 943.17 53929.85 88888.00 2017-11-13 08:47:31.000 317 7883.54 943.15 53929.84 88888.00 2017-11-13 08:47:32.000 317 7883.48 943.13 53929.86 88888.00 2017-11-13 08:47:33.000 317 7883.42 943.11 53929.88 88888.00 2017-11-13 08:47:34.000 317 7883.35 943.08 53929.86 88888.00 2017-11-13 08:47:35.000 317 7883.27 943.09 53929.83 88888.00 2017-11-13 08:47:36.000 317 7883.19 943.14 53929.80 88888.00 2017-11-13 08:47:37.000 317 7883.09 943.19 53929.77 88888.00 2017-11-13 08:47:38.000 317 7883.02 943.22 53929.75 88888.00 2017-11-13 08:47:39.000 317 7882.98 943.24 53929.77 88888.00 2017-11-13 08:47:40.000 317 7882.96 943.27 53929.82 88888.00 2017-11-13 08:47:41.000 317 7882.95 943.30 53929.90 88888.00 2017-11-13 08:47:42.000 317 7882.97 943.32 53929.97 88888.00 2017-11-13 08:47:43.000 317 7882.98 943.34 53930.03 88888.00 2017-11-13 08:47:44.000 317 7882.97 943.37 53930.06 88888.00 2017-11-13 08:47:45.000 317 7882.93 943.37 53930.09 88888.00 2017-11-13 08:47:46.000 317 7882.92 943.34 53930.14 88888.00 2017-11-13 08:47:47.000 317 7882.95 943.34 53930.22 88888.00 2017-11-13 08:47:48.000 317 7882.98 943.36 53930.28 88888.00 2017-11-13 08:47:49.000 317 7883.00 943.41 53930.32 88888.00 2017-11-13 08:47:50.000 317 7883.01 943.46 53930.36 88888.00 2017-11-13 08:47:51.000 317 7883.00 943.50 53930.38 88888.00 2017-11-13 08:47:52.000 317 7882.99 943.56 53930.42 88888.00 2017-11-13 08:47:53.000 317 7882.98 943.65 53930.46 88888.00 2017-11-13 08:47:54.000 317 7882.97 943.72 53930.48 88888.00 2017-11-13 08:47:55.000 317 7882.97 943.78 53930.49 88888.00 2017-11-13 08:47:56.000 317 7882.96 943.85 53930.50 88888.00 2017-11-13 08:47:57.000 317 7882.91 943.92 53930.50 88888.00 2017-11-13 08:47:58.000 317 7882.86 943.99 53930.51 88888.00 2017-11-13 08:47:59.000 317 7882.82 944.06 53930.50 88888.00 2017-11-13 08:48:00.000 317 7882.79 944.17 53930.49 88888.00 2017-11-13 08:48:01.000 317 7882.74 944.30 53930.48 88888.00 2017-11-13 08:48:02.000 317 7882.70 944.40 53930.45 88888.00 2017-11-13 08:48:03.000 317 7882.65 944.47 53930.43 88888.00 2017-11-13 08:48:04.000 317 7882.61 944.55 53930.41 88888.00 2017-11-13 08:48:05.000 317 7882.54 944.61 53930.38 88888.00 2017-11-13 08:48:06.000 317 7882.47 944.67 53930.35 88888.00 2017-11-13 08:48:07.000 317 7882.43 944.73 53930.34 88888.00 2017-11-13 08:48:08.000 317 7882.40 944.81 53930.33 88888.00 2017-11-13 08:48:09.000 317 7882.40 944.89 53930.32 88888.00 2017-11-13 08:48:10.000 317 7882.42 944.97 53930.34 88888.00 2017-11-13 08:48:11.000 317 7882.43 945.05 53930.37 88888.00 2017-11-13 08:48:12.000 317 7882.46 945.11 53930.38 88888.00 2017-11-13 08:48:13.000 317 7882.53 945.14 53930.41 88888.00 2017-11-13 08:48:14.000 317 7882.60 945.18 53930.46 88888.00 2017-11-13 08:48:15.000 317 7882.66 945.22 53930.52 88888.00 2017-11-13 08:48:16.000 317 7882.72 945.24 53930.55 88888.00 2017-11-13 08:48:17.000 317 7882.80 945.24 53930.59 88888.00 2017-11-13 08:48:18.000 317 7882.85 945.28 53930.59 88888.00 2017-11-13 08:48:19.000 317 7882.85 945.34 53930.57 88888.00 2017-11-13 08:48:20.000 317 7882.85 945.36 53930.56 88888.00 2017-11-13 08:48:21.000 317 7882.87 945.38 53930.56 88888.00 2017-11-13 08:48:22.000 317 7882.90 945.42 53930.54 88888.00 2017-11-13 08:48:23.000 317 7882.91 945.45 53930.53 88888.00 2017-11-13 08:48:24.000 317 7882.92 945.48 53930.54 88888.00 2017-11-13 08:48:25.000 317 7882.93 945.55 53930.52 88888.00 2017-11-13 08:48:26.000 317 7882.93 945.62 53930.47 88888.00 2017-11-13 08:48:27.000 317 7882.90 945.67 53930.42 88888.00 2017-11-13 08:48:28.000 317 7882.86 945.72 53930.35 88888.00 2017-11-13 08:48:29.000 317 7882.81 945.79 53930.29 88888.00 2017-11-13 08:48:30.000 317 7882.77 945.89 53930.25 88888.00 2017-11-13 08:48:31.000 317 7882.72 945.98 53930.19 88888.00 2017-11-13 08:48:32.000 317 7882.66 946.09 53930.12 88888.00 2017-11-13 08:48:33.000 317 7882.59 946.20 53930.04 88888.00 2017-11-13 08:48:34.000 317 7882.50 946.30 53929.94 88888.00 2017-11-13 08:48:35.000 317 7882.38 946.38 53929.83 88888.00 2017-11-13 08:48:36.000 317 7882.26 946.45 53929.73 88888.00 2017-11-13 08:48:37.000 317 7882.17 946.53 53929.65 88888.00 2017-11-13 08:48:38.000 317 7882.08 946.62 53929.56 88888.00 2017-11-13 08:48:39.000 317 7881.98 946.70 53929.46 88888.00 2017-11-13 08:48:40.000 317 7881.91 946.76 53929.39 88888.00 2017-11-13 08:48:41.000 317 7881.86 946.81 53929.36 88888.00 2017-11-13 08:48:42.000 317 7881.79 946.85 53929.31 88888.00 2017-11-13 08:48:43.000 317 7881.70 946.89 53929.23 88888.00 2017-11-13 08:48:44.000 317 7881.60 946.92 53929.16 88888.00 2017-11-13 08:48:45.000 317 7881.47 946.92 53929.08 88888.00 2017-11-13 08:48:46.000 317 7881.36 946.92 53929.02 88888.00 2017-11-13 08:48:47.000 317 7881.26 946.90 53928.95 88888.00 2017-11-13 08:48:48.000 317 7881.17 946.86 53928.89 88888.00 2017-11-13 08:48:49.000 317 7881.07 946.79 53928.83 88888.00 2017-11-13 08:48:50.000 317 7880.95 946.70 53928.78 88888.00 2017-11-13 08:48:51.000 317 7880.85 946.61 53928.72 88888.00 2017-11-13 08:48:52.000 317 7880.76 946.53 53928.65 88888.00 2017-11-13 08:48:53.000 317 7880.66 946.45 53928.59 88888.00 2017-11-13 08:48:54.000 317 7880.56 946.36 53928.55 88888.00 2017-11-13 08:48:55.000 317 7880.46 946.25 53928.50 88888.00 2017-11-13 08:48:56.000 317 7880.37 946.12 53928.46 88888.00 2017-11-13 08:48:57.000 317 7880.30 945.98 53928.44 88888.00 2017-11-13 08:48:58.000 317 7880.23 945.83 53928.43 88888.00 2017-11-13 08:48:59.000 317 7880.15 945.64 53928.42 88888.00 2017-11-13 08:49:00.000 317 7880.05 945.44 53928.39 88888.00 2017-11-13 08:49:01.000 317 7879.95 945.26 53928.36 88888.00 2017-11-13 08:49:02.000 317 7879.84 945.07 53928.32 88888.00 2017-11-13 08:49:03.000 317 7879.73 944.86 53928.28 88888.00 2017-11-13 08:49:04.000 317 7879.63 944.63 53928.23 88888.00 2017-11-13 08:49:05.000 317 7879.50 944.40 53928.19 88888.00 2017-11-13 08:49:06.000 317 7879.39 944.20 53928.14 88888.00 2017-11-13 08:49:07.000 317 7879.30 943.99 53928.11 88888.00 2017-11-13 08:49:08.000 317 7879.21 943.76 53928.12 88888.00 2017-11-13 08:49:09.000 317 7879.11 943.52 53928.14 88888.00 2017-11-13 08:49:10.000 317 7879.03 943.28 53928.14 88888.00 2017-11-13 08:49:11.000 317 7878.93 943.04 53928.14 88888.00 2017-11-13 08:49:12.000 317 7878.80 942.81 53928.11 88888.00 2017-11-13 08:49:13.000 317 7878.67 942.61 53928.08 88888.00 2017-11-13 08:49:14.000 317 7878.56 942.41 53928.06 88888.00 2017-11-13 08:49:15.000 317 7878.45 942.22 53928.06 88888.00 2017-11-13 08:49:16.000 317 7878.35 942.03 53928.07 88888.00 2017-11-13 08:49:17.000 317 7878.23 941.84 53928.06 88888.00 2017-11-13 08:49:18.000 317 7878.12 941.67 53928.04 88888.00 2017-11-13 08:49:19.000 317 7878.02 941.51 53928.02 88888.00 2017-11-13 08:49:20.000 317 7877.92 941.35 53928.01 88888.00 2017-11-13 08:49:21.000 317 7877.85 941.23 53928.04 88888.00 2017-11-13 08:49:22.000 317 7877.81 941.12 53928.08 88888.00 2017-11-13 08:49:23.000 317 7877.79 940.99 53928.13 88888.00 2017-11-13 08:49:24.000 317 7877.78 940.87 53928.20 88888.00 2017-11-13 08:49:25.000 317 7877.77 940.77 53928.25 88888.00 2017-11-13 08:49:26.000 317 7877.77 940.67 53928.30 88888.00 2017-11-13 08:49:27.000 317 7877.79 940.56 53928.35 88888.00 2017-11-13 08:49:28.000 317 7877.81 940.45 53928.40 88888.00 2017-11-13 08:49:29.000 317 7877.86 940.33 53928.48 88888.00 2017-11-13 08:49:30.000 317 7877.93 940.21 53928.59 88888.00 2017-11-13 08:49:31.000 317 7878.01 940.10 53928.71 88888.00 2017-11-13 08:49:32.000 317 7878.10 939.99 53928.84 88888.00 2017-11-13 08:49:33.000 317 7878.22 939.90 53928.96 88888.00 2017-11-13 08:49:34.000 317 7878.36 939.81 53929.10 88888.00 2017-11-13 08:49:35.000 317 7878.50 939.72 53929.25 88888.00 2017-11-13 08:49:36.000 317 7878.67 939.64 53929.42 88888.00 2017-11-13 08:49:37.000 317 7878.85 939.56 53929.61 88888.00 2017-11-13 08:49:38.000 317 7879.06 939.47 53929.80 88888.00 2017-11-13 08:49:39.000 317 7879.27 939.38 53929.97 88888.00 2017-11-13 08:49:40.000 317 7879.46 939.29 53930.14 88888.00 2017-11-13 08:49:41.000 317 7879.64 939.19 53930.31 88888.00 2017-11-13 08:49:42.000 317 7879.84 939.10 53930.48 88888.00 2017-11-13 08:49:43.000 317 7880.04 939.04 53930.64 88888.00 2017-11-13 08:49:44.000 317 7880.26 938.99 53930.81 88888.00 2017-11-13 08:49:45.000 317 7880.45 938.96 53930.96 88888.00 2017-11-13 08:49:46.000 317 7880.64 938.95 53931.10 88888.00 2017-11-13 08:49:47.000 317 7880.83 938.94 53931.25 88888.00 2017-11-13 08:49:48.000 317 7881.03 938.95 53931.40 88888.00 2017-11-13 08:49:49.000 317 7881.20 938.96 53931.53 88888.00 2017-11-13 08:49:50.000 317 7881.38 938.97 53931.65 88888.00 2017-11-13 08:49:51.000 317 7881.56 938.99 53931.77 88888.00 2017-11-13 08:49:52.000 317 7881.71 939.02 53931.88 88888.00 2017-11-13 08:49:53.000 317 7881.86 939.02 53931.99 88888.00 2017-11-13 08:49:54.000 317 7882.01 939.01 53932.10 88888.00 2017-11-13 08:49:55.000 317 7882.16 939.03 53932.20 88888.00 2017-11-13 08:49:56.000 317 7882.27 939.05 53932.28 88888.00 2017-11-13 08:49:57.000 317 7882.36 939.07 53932.34 88888.00 2017-11-13 08:49:58.000 317 7882.43 939.10 53932.39 88888.00 2017-11-13 08:49:59.000 317 7882.48 939.13 53932.43 88888.00 2017-11-13 08:50:00.000 317 7882.53 939.16 53932.45 88888.00 2017-11-13 08:50:01.000 317 7882.55 939.18 53932.46 88888.00 2017-11-13 08:50:02.000 317 7882.54 939.22 53932.46 88888.00 2017-11-13 08:50:03.000 317 7882.54 939.24 53932.47 88888.00 2017-11-13 08:50:04.000 317 7882.54 939.23 53932.47 88888.00 2017-11-13 08:50:05.000 317 7882.52 939.22 53932.46 88888.00 2017-11-13 08:50:06.000 317 7882.50 939.22 53932.47 88888.00 2017-11-13 08:50:07.000 317 7882.48 939.19 53932.49 88888.00 2017-11-13 08:50:08.000 317 7882.47 939.16 53932.51 88888.00 2017-11-13 08:50:09.000 317 7882.44 939.12 53932.52 88888.00 2017-11-13 08:50:10.000 317 7882.39 939.06 53932.52 88888.00 2017-11-13 08:50:11.000 317 7882.35 939.02 53932.53 88888.00 2017-11-13 08:50:12.000 317 7882.30 938.98 53932.55 88888.00 2017-11-13 08:50:13.000 317 7882.24 938.92 53932.56 88888.00 2017-11-13 08:50:14.000 317 7882.20 938.87 53932.57 88888.00 2017-11-13 08:50:15.000 317 7882.17 938.82 53932.59 88888.00 2017-11-13 08:50:16.000 317 7882.12 938.76 53932.61 88888.00 2017-11-13 08:50:17.000 317 7882.08 938.71 53932.63 88888.00 2017-11-13 08:50:18.000 317 7882.03 938.67 53932.63 88888.00 2017-11-13 08:50:19.000 317 7881.95 938.60 53932.62 88888.00 2017-11-13 08:50:20.000 317 7881.87 938.56 53932.61 88888.00 2017-11-13 08:50:21.000 317 7881.81 938.55 53932.58 88888.00 2017-11-13 08:50:22.000 317 7881.73 938.54 53932.56 88888.00 2017-11-13 08:50:23.000 317 7881.63 938.52 53932.54 88888.00 2017-11-13 08:50:24.000 317 7881.54 938.51 53932.49 88888.00 2017-11-13 08:50:25.000 317 7881.46 938.50 53932.46 88888.00 2017-11-13 08:50:26.000 317 7881.41 938.52 53932.46 88888.00 2017-11-13 08:50:27.000 317 7881.35 938.53 53932.46 88888.00 2017-11-13 08:50:28.000 317 7881.28 938.53 53932.43 88888.00 2017-11-13 08:50:29.000 317 7881.20 938.55 53932.41 88888.00 2017-11-13 08:50:30.000 317 7881.14 938.57 53932.39 88888.00 2017-11-13 08:50:31.000 317 7881.08 938.55 53932.39 88888.00 2017-11-13 08:50:32.000 317 7881.01 938.56 53932.39 88888.00 2017-11-13 08:50:33.000 317 7880.94 938.58 53932.38 88888.00 2017-11-13 08:50:34.000 317 7880.87 938.60 53932.35 88888.00 2017-11-13 08:50:35.000 317 7880.79 938.63 53932.33 88888.00 2017-11-13 08:50:36.000 317 7880.71 938.67 53932.32 88888.00 2017-11-13 08:50:37.000 317 7880.62 938.70 53932.29 88888.00 2017-11-13 08:50:38.000 317 7880.52 938.74 53932.25 88888.00 2017-11-13 08:50:39.000 317 7880.41 938.77 53932.21 88888.00 2017-11-13 08:50:40.000 317 7880.31 938.79 53932.21 88888.00 2017-11-13 08:50:41.000 317 7880.22 938.83 53932.21 88888.00 2017-11-13 08:50:42.000 317 7880.14 938.87 53932.21 88888.00 2017-11-13 08:50:43.000 317 7880.05 938.91 53932.20 88888.00 2017-11-13 08:50:44.000 317 7879.96 938.95 53932.20 88888.00 2017-11-13 08:50:45.000 317 7879.86 939.01 53932.20 88888.00 2017-11-13 08:50:46.000 317 7879.79 939.07 53932.20 88888.00 2017-11-13 08:50:47.000 317 7879.72 939.13 53932.19 88888.00 2017-11-13 08:50:48.000 317 7879.62 939.20 53932.17 88888.00 2017-11-13 08:50:49.000 317 7879.53 939.27 53932.16 88888.00 2017-11-13 08:50:50.000 317 7879.47 939.33 53932.18 88888.00 2017-11-13 08:50:51.000 317 7879.41 939.39 53932.19 88888.00 2017-11-13 08:50:52.000 317 7879.36 939.45 53932.20 88888.00 2017-11-13 08:50:53.000 317 7879.30 939.53 53932.20 88888.00 2017-11-13 08:50:54.000 317 7879.24 939.60 53932.20 88888.00 2017-11-13 08:50:55.000 317 7879.17 939.68 53932.20 88888.00 2017-11-13 08:50:56.000 317 7879.09 939.75 53932.18 88888.00 2017-11-13 08:50:57.000 317 7879.04 939.83 53932.17 88888.00 2017-11-13 08:50:58.000 317 7878.97 939.90 53932.15 88888.00 2017-11-13 08:50:59.000 317 7878.91 939.94 53932.13 88888.00 2017-11-13 08:51:00.000 317 7878.85 939.98 53932.12 88888.00 2017-11-13 08:51:01.000 317 7878.78 940.01 53932.11 88888.00 2017-11-13 08:51:02.000 317 7878.70 940.05 53932.09 88888.00 2017-11-13 08:51:03.000 317 7878.63 940.08 53932.07 88888.00 2017-11-13 08:51:04.000 317 7878.57 940.10 53932.06 88888.00 2017-11-13 08:51:05.000 317 7878.50 940.14 53932.05 88888.00 2017-11-13 08:51:06.000 317 7878.43 940.21 53932.03 88888.00 2017-11-13 08:51:07.000 317 7878.36 940.27 53932.00 88888.00 2017-11-13 08:51:08.000 317 7878.30 940.32 53931.98 88888.00 2017-11-13 08:51:09.000 317 7878.25 940.37 53931.96 88888.00 2017-11-13 08:51:10.000 317 7878.21 940.43 53931.98 88888.00 2017-11-13 08:51:11.000 317 7878.17 940.49 53932.00 88888.00 2017-11-13 08:51:12.000 317 7878.14 940.54 53932.02 88888.00 2017-11-13 08:51:13.000 317 7878.13 940.61 53932.02 88888.00 2017-11-13 08:51:14.000 317 7878.13 940.72 53932.03 88888.00 2017-11-13 08:51:15.000 317 7878.10 940.84 53932.04 88888.00 2017-11-13 08:51:16.000 317 7878.07 940.97 53932.03 88888.00 2017-11-13 08:51:17.000 317 7878.03 941.09 53932.00 88888.00 2017-11-13 08:51:18.000 317 7877.97 941.21 53931.96 88888.00 2017-11-13 08:51:19.000 317 7877.92 941.31 53931.95 88888.00 2017-11-13 08:51:20.000 317 7877.88 941.41 53931.93 88888.00 2017-11-13 08:51:21.000 317 7877.85 941.52 53931.91 88888.00 2017-11-13 08:51:22.000 317 7877.83 941.63 53931.93 88888.00 2017-11-13 08:51:23.000 317 7877.79 941.72 53931.94 88888.00 2017-11-13 08:51:24.000 317 7877.77 941.81 53931.95 88888.00 2017-11-13 08:51:25.000 317 7877.79 941.89 53931.96 88888.00 2017-11-13 08:51:26.000 317 7877.78 941.96 53931.97 88888.00 2017-11-13 08:51:27.000 317 7877.77 942.04 53931.99 88888.00 2017-11-13 08:51:28.000 317 7877.81 942.11 53932.03 88888.00 2017-11-13 08:51:29.000 317 7877.86 942.17 53932.08 88888.00 2017-11-13 08:51:30.000 317 7877.94 942.21 53932.15 88888.00 2017-11-13 08:51:31.000 317 7878.04 942.26 53932.24 88888.00 2017-11-13 08:51:32.000 317 7878.16 942.30 53932.37 88888.00 2017-11-13 08:51:33.000 317 7878.31 942.33 53932.52 88888.00 2017-11-13 08:51:34.000 317 7878.47 942.38 53932.64 88888.00 2017-11-13 08:51:35.000 317 7878.63 942.44 53932.75 88888.00 2017-11-13 08:51:36.000 317 7878.77 942.47 53932.86 88888.00 2017-11-13 08:51:37.000 317 7878.88 942.50 53932.95 88888.00 2017-11-13 08:51:38.000 317 7879.02 942.54 53933.04 88888.00 2017-11-13 08:51:39.000 317 7879.17 942.60 53933.12 88888.00 2017-11-13 08:51:40.000 317 7879.32 942.64 53933.22 88888.00 2017-11-13 08:51:41.000 317 7879.48 942.66 53933.34 88888.00 2017-11-13 08:51:42.000 317 7879.65 942.67 53933.47 88888.00 2017-11-13 08:51:43.000 317 7879.83 942.68 53933.60 88888.00 2017-11-13 08:51:44.000 317 7880.00 942.70 53933.73 88888.00 2017-11-13 08:51:45.000 317 7880.15 942.72 53933.85 88888.00 2017-11-13 08:51:46.000 317 7880.31 942.76 53933.95 88888.00 2017-11-13 08:51:47.000 317 7880.45 942.78 53934.04 88888.00 2017-11-13 08:51:48.000 317 7880.57 942.80 53934.12 88888.00 2017-11-13 08:51:49.000 317 7880.72 942.82 53934.21 88888.00 2017-11-13 08:51:50.000 317 7880.86 942.82 53934.34 88888.00 2017-11-13 08:51:51.000 317 7881.01 942.84 53934.45 88888.00 2017-11-13 08:51:52.000 317 7881.18 942.88 53934.53 88888.00 2017-11-13 08:51:53.000 317 7881.31 942.89 53934.60 88888.00 2017-11-13 08:51:54.000 317 7881.41 942.92 53934.66 88888.00 2017-11-13 08:51:55.000 317 7881.51 942.98 53934.72 88888.00 2017-11-13 08:51:56.000 317 7881.58 943.00 53934.77 88888.00 2017-11-13 08:51:57.000 317 7881.62 943.02 53934.81 88888.00 2017-11-13 08:51:58.000 317 7881.67 943.07 53934.85 88888.00 2017-11-13 08:51:59.000 317 7881.72 943.08 53934.89 88888.00 2017-11-13 08:52:00.000 317 7881.78 943.07 53934.95 88888.00 2017-11-13 08:52:01.000 317 7881.83 943.09 53934.99 88888.00 2017-11-13 08:52:02.000 317 7881.86 943.10 53935.03 88888.00 2017-11-13 08:52:03.000 317 7881.90 943.10 53935.06 88888.00 2017-11-13 08:52:04.000 317 7881.91 943.11 53935.08 88888.00 2017-11-13 08:52:05.000 317 7881.91 943.13 53935.10 88888.00 2017-11-13 08:52:06.000 317 7881.90 943.16 53935.11 88888.00 2017-11-13 08:52:07.000 317 7881.87 943.18 53935.11 88888.00 2017-11-13 08:52:08.000 317 7881.86 943.18 53935.12 88888.00 2017-11-13 08:52:09.000 317 7881.87 943.16 53935.16 88888.00 2017-11-13 08:52:10.000 317 7881.88 943.14 53935.21 88888.00 2017-11-13 08:52:11.000 317 7881.91 943.13 53935.28 88888.00 2017-11-13 08:52:12.000 317 7881.96 943.10 53935.36 88888.00 2017-11-13 08:52:13.000 317 7882.03 943.10 53935.44 88888.00 2017-11-13 08:52:14.000 317 7882.09 943.11 53935.52 88888.00 2017-11-13 08:52:15.000 317 7882.16 943.09 53935.63 88888.00 2017-11-13 08:52:16.000 317 7882.26 943.09 53935.75 88888.00 2017-11-13 08:52:17.000 317 7882.42 943.10 53935.91 88888.00 2017-11-13 08:52:18.000 317 7882.60 943.06 53936.10 88888.00 2017-11-13 08:52:19.000 317 7882.79 943.04 53936.29 88888.00 2017-11-13 08:52:20.000 317 7882.99 943.00 53936.50 88888.00 2017-11-13 08:52:21.000 317 7883.20 942.93 53936.74 88888.00 2017-11-13 08:52:22.000 317 7883.43 942.87 53936.95 88888.00 2017-11-13 08:52:23.000 317 7883.65 942.81 53937.15 88888.00 2017-11-13 08:52:24.000 317 7883.86 942.74 53937.34 88888.00 2017-11-13 08:52:25.000 317 7884.03 942.67 53937.48 88888.00 2017-11-13 08:52:26.000 317 7884.18 942.57 53937.63 88888.00 2017-11-13 08:52:27.000 317 7884.33 942.45 53937.77 88888.00 2017-11-13 08:52:28.000 317 7884.46 942.33 53937.89 88888.00 2017-11-13 08:52:29.000 317 7884.57 942.20 53937.99 88888.00 2017-11-13 08:52:30.000 317 7884.66 942.05 53938.09 88888.00 2017-11-13 08:52:31.000 317 7884.77 941.92 53938.20 88888.00 2017-11-13 08:52:32.000 317 7884.83 941.80 53938.29 88888.00 2017-11-13 08:52:33.000 317 7884.86 941.64 53938.36 88888.00 2017-11-13 08:52:34.000 317 7884.89 941.51 53938.41 88888.00 2017-11-13 08:52:35.000 317 7884.87 941.38 53938.42 88888.00 2017-11-13 08:52:36.000 317 7884.84 941.21 53938.44 88888.00 2017-11-13 08:52:37.000 317 7884.81 941.04 53938.48 88888.00 2017-11-13 08:52:38.000 317 7884.75 940.87 53938.48 88888.00 2017-11-13 08:52:39.000 317 7884.68 940.67 53938.48 88888.00 2017-11-13 08:52:40.000 317 7884.62 940.45 53938.52 88888.00 2017-11-13 08:52:41.000 317 7884.56 940.21 53938.55 88888.00 2017-11-13 08:52:42.000 317 7884.50 939.97 53938.59 88888.00 2017-11-13 08:52:43.000 317 7884.44 939.79 53938.59 88888.00 2017-11-13 08:52:44.000 317 7884.35 939.65 53938.57 88888.00 2017-11-13 08:52:45.000 317 7884.21 939.50 53938.51 88888.00 2017-11-13 08:52:46.000 317 7884.07 939.36 53938.46 88888.00 2017-11-13 08:52:47.000 317 7883.92 939.26 53938.40 88888.00 2017-11-13 08:52:48.000 317 7883.71 939.12 53938.32 88888.00 2017-11-13 08:52:49.000 317 7883.54 938.95 53938.28 88888.00 2017-11-13 08:52:50.000 317 7883.41 938.83 53938.24 88888.00 2017-11-13 08:52:51.000 317 7883.23 938.76 53938.14 88888.00 2017-11-13 08:52:52.000 317 7883.05 938.69 53938.05 88888.00 2017-11-13 08:52:53.000 317 7882.89 938.59 53938.00 88888.00 2017-11-13 08:52:54.000 317 7882.71 938.48 53937.95 88888.00 2017-11-13 08:52:55.000 317 7882.54 938.41 53937.89 88888.00 2017-11-13 08:52:56.000 317 7882.38 938.39 53937.83 88888.00 2017-11-13 08:52:57.000 317 7882.20 938.36 53937.76 88888.00 2017-11-13 08:52:58.000 317 7882.03 938.31 53937.67 88888.00 2017-11-13 08:52:59.000 317 7881.88 938.28 53937.59 88888.00 2017-11-13 08:53:00.000 317 7881.72 938.25 53937.53 88888.00 2017-11-13 08:53:01.000 317 7881.59 938.18 53937.49 88888.00 2017-11-13 08:53:02.000 317 7881.49 938.11 53937.49 88888.00 2017-11-13 08:53:03.000 317 7881.38 938.11 53937.46 88888.00 2017-11-13 08:53:04.000 317 7881.24 938.16 53937.37 88888.00 2017-11-13 08:53:05.000 317 7881.13 938.16 53937.32 88888.00 2017-11-13 08:53:06.000 317 7881.03 938.10 53937.30 88888.00 2017-11-13 08:53:07.000 317 7880.91 938.04 53937.27 88888.00 2017-11-13 08:53:08.000 317 7880.83 938.01 53937.25 88888.00 2017-11-13 08:53:09.000 317 7880.77 938.02 53937.24 88888.00 2017-11-13 08:53:10.000 317 7880.70 938.00 53937.21 88888.00 2017-11-13 08:53:11.000 317 7880.65 937.98 53937.21 88888.00 2017-11-13 08:53:12.000 317 7880.62 938.01 53937.20 88888.00 2017-11-13 08:53:13.000 317 7880.58 938.02 53937.18 88888.00 2017-11-13 08:53:14.000 317 7880.55 938.03 53937.19 88888.00 2017-11-13 08:53:15.000 317 7880.51 938.05 53937.17 88888.00 2017-11-13 08:53:16.000 317 7880.46 938.10 53937.11 88888.00 2017-11-13 08:53:17.000 317 7880.41 938.15 53937.07 88888.00 2017-11-13 08:53:18.000 317 7880.34 938.21 53937.04 88888.00 2017-11-13 08:53:19.000 317 7880.26 938.30 53936.98 88888.00 2017-11-13 08:53:20.000 317 7880.19 938.37 53936.91 88888.00 2017-11-13 08:53:21.000 317 7880.11 938.42 53936.84 88888.00 2017-11-13 08:53:22.000 317 7880.02 938.49 53936.79 88888.00 2017-11-13 08:53:23.000 317 7879.92 938.56 53936.74 88888.00 2017-11-13 08:53:24.000 317 7879.81 938.60 53936.66 88888.00 2017-11-13 08:53:25.000 317 7879.70 938.63 53936.59 88888.00 2017-11-13 08:53:26.000 317 7879.57 938.63 53936.54 88888.00 2017-11-13 08:53:27.000 317 7879.45 938.62 53936.47 88888.00 2017-11-13 08:53:28.000 317 7879.32 938.61 53936.40 88888.00 2017-11-13 08:53:29.000 317 7879.17 938.58 53936.34 88888.00 2017-11-13 08:53:30.000 317 7879.01 938.57 53936.26 88888.00 2017-11-13 08:53:31.000 317 7878.85 938.54 53936.18 88888.00 2017-11-13 08:53:32.000 317 7878.71 938.52 53936.13 88888.00 2017-11-13 08:53:33.000 317 7878.57 938.51 53936.06 88888.00 2017-11-13 08:53:34.000 317 7878.42 938.48 53936.00 88888.00 2017-11-13 08:53:35.000 317 7878.28 938.44 53935.94 88888.00 2017-11-13 08:53:36.000 317 7878.12 938.40 53935.84 88888.00 2017-11-13 08:53:37.000 317 7877.94 938.33 53935.75 88888.00 2017-11-13 08:53:38.000 317 7877.75 938.25 53935.69 88888.00 2017-11-13 08:53:39.000 317 7877.57 938.19 53935.61 88888.00 2017-11-13 08:53:40.000 317 7877.42 938.11 53935.55 88888.00 2017-11-13 08:53:41.000 317 7877.28 938.02 53935.50 88888.00 2017-11-13 08:53:42.000 317 7877.10 937.94 53935.43 88888.00 2017-11-13 08:53:43.000 317 7876.95 937.86 53935.36 88888.00 2017-11-13 08:53:44.000 317 7876.78 937.78 53935.28 88888.00 2017-11-13 08:53:45.000 317 7876.61 937.70 53935.20 88888.00 2017-11-13 08:53:46.000 317 7876.46 937.63 53935.13 88888.00 2017-11-13 08:53:47.000 317 7876.29 937.54 53935.05 88888.00 2017-11-13 08:53:48.000 317 7876.13 937.41 53934.98 88888.00 2017-11-13 08:53:49.000 317 7876.02 937.30 53934.95 88888.00 2017-11-13 08:53:50.000 317 7875.93 937.23 53934.92 88888.00 2017-11-13 08:53:51.000 317 7875.85 937.17 53934.89 88888.00 2017-11-13 08:53:52.000 317 7875.77 937.11 53934.86 88888.00 2017-11-13 08:53:53.000 317 7875.67 937.09 53934.81 88888.00 2017-11-13 08:53:54.000 317 7875.57 937.09 53934.75 88888.00 2017-11-13 08:53:55.000 317 7875.49 937.08 53934.70 88888.00 2017-11-13 08:53:56.000 317 7875.40 937.08 53934.65 88888.00 2017-11-13 08:53:57.000 317 7875.29 937.09 53934.61 88888.00 2017-11-13 08:53:58.000 317 7875.19 937.10 53934.56 88888.00 2017-11-13 08:53:59.000 317 7875.11 937.09 53934.54 88888.00 2017-11-13 08:54:00.000 317 7875.04 937.12 53934.52 88888.00 2017-11-13 08:54:01.000 317 7874.95 937.20 53934.46 88888.00 2017-11-13 08:54:02.000 317 7874.86 937.28 53934.41 88888.00 2017-11-13 08:54:03.000 317 7874.78 937.39 53934.39 88888.00 2017-11-13 08:54:04.000 317 7874.64 937.52 53934.32 88888.00 2017-11-13 08:54:05.000 317 7874.48 937.65 53934.22 88888.00 2017-11-13 08:54:06.000 317 7874.35 937.81 53934.15 88888.00 2017-11-13 08:54:07.000 317 7874.20 938.00 53934.07 88888.00 2017-11-13 08:54:08.000 317 7874.05 938.15 53934.00 88888.00 2017-11-13 08:54:09.000 317 7873.90 938.28 53933.93 88888.00 2017-11-13 08:54:10.000 317 7873.75 938.43 53933.86 88888.00 2017-11-13 08:54:11.000 317 7873.63 938.57 53933.81 88888.00 2017-11-13 08:54:12.000 317 7873.47 938.68 53933.75 88888.00 2017-11-13 08:54:13.000 317 7873.28 938.79 53933.66 88888.00 2017-11-13 08:54:14.000 317 7873.10 938.90 53933.58 88888.00 2017-11-13 08:54:15.000 317 7872.92 939.03 53933.51 88888.00 2017-11-13 08:54:16.000 317 7872.72 939.15 53933.41 88888.00 2017-11-13 08:54:17.000 317 7872.52 939.26 53933.29 88888.00 2017-11-13 08:54:18.000 317 7872.34 939.35 53933.21 88888.00 2017-11-13 08:54:19.000 317 7872.18 939.45 53933.14 88888.00 2017-11-13 08:54:20.000 317 7872.03 939.53 53933.09 88888.00 2017-11-13 08:54:21.000 317 7871.89 939.60 53933.07 88888.00 2017-11-13 08:54:22.000 317 7871.78 939.66 53933.05 88888.00 2017-11-13 08:54:23.000 317 7871.71 939.71 53933.05 88888.00 2017-11-13 08:54:24.000 317 7871.65 939.75 53933.07 88888.00 2017-11-13 08:54:25.000 317 7871.58 939.80 53933.08 88888.00 2017-11-13 08:54:26.000 317 7871.53 939.87 53933.09 88888.00 2017-11-13 08:54:27.000 317 7871.49 939.90 53933.14 88888.00 2017-11-13 08:54:28.000 317 7871.48 939.91 53933.20 88888.00 2017-11-13 08:54:29.000 317 7871.48 939.97 53933.23 88888.00 2017-11-13 08:54:30.000 317 7871.47 940.02 53933.25 88888.00 2017-11-13 08:54:31.000 317 7871.49 940.09 53933.31 88888.00 2017-11-13 08:54:32.000 317 7871.51 940.17 53933.36 88888.00 2017-11-13 08:54:33.000 317 7871.50 940.22 53933.40 88888.00 2017-11-13 08:54:34.000 317 7871.49 940.29 53933.43 88888.00 2017-11-13 08:54:35.000 317 7871.47 940.40 53933.45 88888.00 2017-11-13 08:54:36.000 317 7871.42 940.50 53933.46 88888.00 2017-11-13 08:54:37.000 317 7871.35 940.63 53933.44 88888.00 2017-11-13 08:54:38.000 317 7871.30 940.75 53933.46 88888.00 2017-11-13 08:54:39.000 317 7871.28 940.84 53933.52 88888.00 2017-11-13 08:54:40.000 317 7871.27 940.96 53933.56 88888.00 2017-11-13 08:54:41.000 317 7871.24 941.10 53933.57 88888.00 2017-11-13 08:54:42.000 317 7871.20 941.26 53933.60 88888.00 2017-11-13 08:54:43.000 317 7871.19 941.43 53933.66 88888.00 2017-11-13 08:54:44.000 317 7871.21 941.55 53933.74 88888.00 2017-11-13 08:54:45.000 317 7871.21 941.64 53933.79 88888.00 2017-11-13 08:54:46.000 317 7871.22 941.75 53933.85 88888.00 2017-11-13 08:54:47.000 317 7871.26 941.87 53933.93 88888.00 2017-11-13 08:54:48.000 317 7871.26 941.98 53933.98 88888.00 2017-11-13 08:54:49.000 317 7871.23 942.11 53933.99 88888.00 2017-11-13 08:54:50.000 317 7871.22 942.24 53934.04 88888.00 2017-11-13 08:54:51.000 317 7871.21 942.30 53934.11 88888.00 2017-11-13 08:54:52.000 317 7871.21 942.33 53934.19 88888.00 2017-11-13 08:54:53.000 317 7871.20 942.41 53934.25 88888.00 2017-11-13 08:54:54.000 317 7871.17 942.53 53934.28 88888.00 2017-11-13 08:54:55.000 317 7871.15 942.61 53934.34 88888.00 2017-11-13 08:54:56.000 317 7871.14 942.66 53934.41 88888.00 2017-11-13 08:54:57.000 317 7871.10 942.69 53934.46 88888.00 2017-11-13 08:54:58.000 317 7871.04 942.75 53934.50 88888.00 2017-11-13 08:54:59.000 317 7870.97 942.82 53934.52 88888.00 2017-11-13 08:55:00.000 317 7870.91 942.85 53934.54 88888.00 2017-11-13 08:55:01.000 317 7870.88 942.86 53934.60 88888.00 2017-11-13 08:55:02.000 317 7870.84 942.89 53934.68 88888.00 2017-11-13 08:55:03.000 317 7870.79 942.93 53934.71 88888.00 2017-11-13 08:55:04.000 317 7870.71 942.99 53934.69 88888.00 2017-11-13 08:55:05.000 317 7870.65 943.02 53934.71 88888.00 2017-11-13 08:55:06.000 317 7870.67 942.99 53934.87 88888.00 2017-11-13 08:55:07.000 317 7870.72 942.92 53935.02 88888.00 2017-11-13 08:55:08.000 317 7870.70 942.90 53935.06 88888.00 2017-11-13 08:55:09.000 317 7870.62 942.94 53935.04 88888.00 2017-11-13 08:55:10.000 317 7870.60 942.96 53935.09 88888.00 2017-11-13 08:55:11.000 317 7870.63 942.87 53935.24 88888.00 2017-11-13 08:55:12.000 317 7870.65 942.74 53935.34 88888.00 2017-11-13 08:55:13.000 317 7870.65 942.70 53935.36 88888.00 2017-11-13 08:55:14.000 317 7870.63 942.71 53935.35 88888.00 2017-11-13 08:55:15.000 317 7870.63 942.69 53935.40 88888.00 2017-11-13 08:55:16.000 317 7870.67 942.61 53935.51 88888.00 2017-11-13 08:55:17.000 317 7870.68 942.48 53935.59 88888.00 2017-11-13 08:55:18.000 317 7870.66 942.43 53935.59 88888.00 2017-11-13 08:55:19.000 317 7870.66 942.44 53935.62 88888.00 2017-11-13 08:55:20.000 317 7870.70 942.37 53935.71 88888.00 2017-11-13 08:55:21.000 317 7870.72 942.20 53935.80 88888.00 2017-11-13 08:55:22.000 317 7870.71 942.03 53935.85 88888.00 2017-11-13 08:55:23.000 317 7870.73 941.94 53935.89 88888.00 2017-11-13 08:55:24.000 317 7870.76 941.91 53935.93 88888.00 2017-11-13 08:55:25.000 317 7870.79 941.83 53936.00 88888.00 2017-11-13 08:55:26.000 317 7870.85 941.69 53936.11 88888.00 2017-11-13 08:55:27.000 317 7870.90 941.58 53936.18 88888.00 2017-11-13 08:55:28.000 317 7870.92 941.50 53936.19 88888.00 2017-11-13 08:55:29.000 317 7870.95 941.45 53936.25 88888.00 2017-11-13 08:55:30.000 317 7871.01 941.38 53936.34 88888.00 2017-11-13 08:55:31.000 317 7871.09 941.28 53936.45 88888.00 2017-11-13 08:55:32.000 317 7871.15 941.17 53936.51 88888.00 2017-11-13 08:55:33.000 317 7871.16 941.08 53936.50 88888.00 2017-11-13 08:55:34.000 317 7871.19 941.02 53936.54 88888.00 2017-11-13 08:55:35.000 317 7871.27 940.95 53936.66 88888.00 2017-11-13 08:55:36.000 317 7871.36 940.85 53936.77 88888.00 2017-11-13 08:55:37.000 317 7871.45 940.76 53936.87 88888.00 2017-11-13 08:55:38.000 317 7871.52 940.72 53936.94 88888.00 2017-11-13 08:55:39.000 317 7871.60 940.69 53936.99 88888.00 2017-11-13 08:55:40.000 317 7871.69 940.65 53937.08 88888.00 2017-11-13 08:55:41.000 317 7871.80 940.58 53937.19 88888.00 2017-11-13 08:55:42.000 317 7871.92 940.53 53937.29 88888.00 2017-11-13 08:55:43.000 317 7872.01 940.52 53937.35 88888.00 2017-11-13 08:55:44.000 317 7872.05 940.50 53937.37 88888.00 2017-11-13 08:55:45.000 317 7872.06 940.47 53937.40 88888.00 2017-11-13 08:55:46.000 317 7872.12 940.46 53937.45 88888.00 2017-11-13 08:55:47.000 317 7872.18 940.44 53937.49 88888.00 2017-11-13 08:55:48.000 317 7872.19 940.42 53937.50 88888.00 2017-11-13 08:55:49.000 317 7872.19 940.43 53937.52 88888.00 2017-11-13 08:55:50.000 317 7872.23 940.42 53937.56 88888.00 2017-11-13 08:55:51.000 317 7872.28 940.40 53937.62 88888.00 2017-11-13 08:55:52.000 317 7872.30 940.40 53937.64 88888.00 2017-11-13 08:55:53.000 317 7872.29 940.43 53937.63 88888.00 2017-11-13 08:55:54.000 317 7872.26 940.47 53937.59 88888.00 2017-11-13 08:55:55.000 317 7872.28 940.50 53937.57 88888.00 2017-11-13 08:55:56.000 317 7872.32 940.48 53937.61 88888.00 2017-11-13 08:55:57.000 317 7872.35 940.42 53937.66 88888.00 2017-11-13 08:55:58.000 317 7872.40 940.36 53937.71 88888.00 2017-11-13 08:55:59.000 317 7872.48 940.31 53937.76 88888.00 2017-11-13 08:56:00.000 317 7872.55 940.29 53937.79 88888.00 2017-11-13 08:56:01.000 317 7872.61 940.23 53937.83 88888.00 2017-11-13 08:56:02.000 317 7872.66 940.13 53937.86 88888.00 2017-11-13 08:56:03.000 317 7872.73 940.02 53937.90 88888.00 2017-11-13 08:56:04.000 317 7872.79 939.93 53937.94 88888.00 2017-11-13 08:56:05.000 317 7872.80 939.83 53937.94 88888.00 2017-11-13 08:56:06.000 317 7872.80 939.69 53937.92 88888.00 2017-11-13 08:56:07.000 317 7872.81 939.54 53937.95 88888.00 2017-11-13 08:56:08.000 317 7872.84 939.35 53937.99 88888.00 2017-11-13 08:56:09.000 317 7872.88 939.15 53938.05 88888.00 2017-11-13 08:56:10.000 317 7872.91 938.96 53938.08 88888.00 2017-11-13 08:56:11.000 317 7872.90 938.77 53938.07 88888.00 2017-11-13 08:56:12.000 317 7872.89 938.55 53938.07 88888.00 2017-11-13 08:56:13.000 317 7872.91 938.35 53938.10 88888.00 2017-11-13 08:56:14.000 317 7872.92 938.17 53938.12 88888.00 2017-11-13 08:56:15.000 317 7872.88 937.98 53938.10 88888.00 2017-11-13 08:56:16.000 317 7872.79 937.81 53938.03 88888.00 2017-11-13 08:56:17.000 317 7872.70 937.66 53937.96 88888.00 2017-11-13 08:56:18.000 317 7872.64 937.52 53937.95 88888.00 2017-11-13 08:56:19.000 317 7872.60 937.40 53937.94 88888.00 2017-11-13 08:56:20.000 317 7872.54 937.27 53937.90 88888.00 2017-11-13 08:56:21.000 317 7872.43 937.13 53937.82 88888.00 2017-11-13 08:56:22.000 317 7872.33 937.03 53937.75 88888.00 2017-11-13 08:56:23.000 317 7872.26 936.94 53937.71 88888.00 2017-11-13 08:56:24.000 317 7872.19 936.83 53937.69 88888.00 2017-11-13 08:56:25.000 317 7872.06 936.73 53937.62 88888.00 2017-11-13 08:56:26.000 317 7871.89 936.64 53937.49 88888.00 2017-11-13 08:56:27.000 317 7871.75 936.59 53937.39 88888.00 2017-11-13 08:56:28.000 317 7871.64 936.52 53937.32 88888.00 2017-11-13 08:56:29.000 317 7871.49 936.45 53937.23 88888.00 2017-11-13 08:56:30.000 317 7871.32 936.41 53937.11 88888.00 2017-11-13 08:56:31.000 317 7871.14 936.40 53936.97 88888.00 2017-11-13 08:56:32.000 317 7871.00 936.38 53936.88 88888.00 2017-11-13 08:56:33.000 317 7870.87 936.37 53936.80 88888.00 2017-11-13 08:56:34.000 317 7870.74 936.36 53936.70 88888.00 2017-11-13 08:56:35.000 317 7870.62 936.33 53936.61 88888.00 2017-11-13 08:56:36.000 317 7870.52 936.32 53936.54 88888.00 2017-11-13 08:56:37.000 317 7870.44 936.35 53936.46 88888.00 2017-11-13 08:56:38.000 317 7870.40 936.35 53936.39 88888.00 2017-11-13 08:56:39.000 317 7870.35 936.35 53936.33 88888.00 2017-11-13 08:56:40.000 317 7870.29 936.39 53936.24 88888.00 2017-11-13 08:56:41.000 317 7870.25 936.42 53936.18 88888.00 2017-11-13 08:56:42.000 317 7870.27 936.45 53936.17 88888.00 2017-11-13 08:56:43.000 317 7870.32 936.49 53936.18 88888.00 2017-11-13 08:56:44.000 317 7870.36 936.56 53936.14 88888.00 2017-11-13 08:56:45.000 317 7870.39 936.64 53936.08 88888.00 2017-11-13 08:56:46.000 317 7870.43 936.73 53936.03 88888.00 2017-11-13 08:56:47.000 317 7870.52 936.82 53936.02 88888.00 2017-11-13 08:56:48.000 317 7870.59 936.91 53936.01 88888.00 2017-11-13 08:56:49.000 317 7870.64 937.02 53935.96 88888.00 2017-11-13 08:56:50.000 317 7870.70 937.13 53935.91 88888.00 2017-11-13 08:56:51.000 317 7870.78 937.23 53935.85 88888.00 2017-11-13 08:56:52.000 317 7870.86 937.33 53935.79 88888.00 2017-11-13 08:56:53.000 317 7870.95 937.45 53935.75 88888.00 2017-11-13 08:56:54.000 317 7871.03 937.59 53935.70 88888.00 2017-11-13 08:56:55.000 317 7871.10 937.71 53935.63 88888.00 2017-11-13 08:56:56.000 317 7871.17 937.81 53935.56 88888.00 2017-11-13 08:56:57.000 317 7871.25 937.91 53935.49 88888.00 2017-11-13 08:56:58.000 317 7871.31 938.02 53935.42 88888.00 2017-11-13 08:56:59.000 317 7871.37 938.14 53935.35 88888.00 2017-11-13 08:57:00.000 317 7871.46 938.23 53935.30 88888.00 2017-11-13 08:57:01.000 317 7871.57 938.28 53935.28 88888.00 2017-11-13 08:57:02.000 317 7871.69 938.30 53935.29 88888.00 2017-11-13 08:57:03.000 317 7871.81 938.35 53935.26 88888.00 2017-11-13 08:57:04.000 317 7871.90 938.43 53935.20 88888.00 2017-11-13 08:57:05.000 317 7871.98 938.49 53935.16 88888.00 2017-11-13 08:57:06.000 317 7872.12 938.53 53935.17 88888.00 2017-11-13 08:57:07.000 317 7872.27 938.59 53935.20 88888.00 2017-11-13 08:57:08.000 317 7872.41 938.67 53935.18 88888.00 2017-11-13 08:57:09.000 317 7872.54 938.75 53935.16 88888.00 2017-11-13 08:57:10.000 317 7872.70 938.84 53935.16 88888.00 2017-11-13 08:57:11.000 317 7872.89 938.90 53935.22 88888.00 2017-11-13 08:57:12.000 317 7873.08 938.93 53935.29 88888.00 2017-11-13 08:57:13.000 317 7873.26 938.97 53935.32 88888.00 2017-11-13 08:57:14.000 317 7873.45 939.03 53935.36 88888.00 2017-11-13 08:57:15.000 317 7873.66 939.07 53935.44 88888.00 2017-11-13 08:57:16.000 317 7873.86 939.09 53935.53 88888.00 2017-11-13 08:57:17.000 317 7874.09 939.12 53935.60 88888.00 2017-11-13 08:57:18.000 317 7874.33 939.14 53935.69 88888.00 2017-11-13 08:57:19.000 317 7874.58 939.18 53935.77 88888.00 2017-11-13 08:57:20.000 317 7874.84 939.22 53935.88 88888.00 2017-11-13 08:57:21.000 317 7875.14 939.26 53936.01 88888.00 2017-11-13 08:57:22.000 317 7875.43 939.27 53936.13 88888.00 2017-11-13 08:57:23.000 317 7875.71 939.26 53936.25 88888.00 2017-11-13 08:57:24.000 317 7875.99 939.27 53936.36 88888.00 2017-11-13 08:57:25.000 317 7876.29 939.28 53936.46 88888.00 2017-11-13 08:57:26.000 317 7876.59 939.28 53936.59 88888.00 2017-11-13 08:57:27.000 317 7876.87 939.27 53936.69 88888.00 2017-11-13 08:57:28.000 317 7877.14 939.28 53936.78 88888.00 2017-11-13 08:57:29.000 317 7877.41 939.25 53936.89 88888.00 2017-11-13 08:57:30.000 317 7877.67 939.21 53937.00 88888.00 2017-11-13 08:57:31.000 317 7877.92 939.21 53937.08 88888.00 2017-11-13 08:57:32.000 317 7878.13 939.21 53937.12 88888.00 2017-11-13 08:57:33.000 317 7878.32 939.19 53937.16 88888.00 2017-11-13 08:57:34.000 317 7878.53 939.17 53937.23 88888.00 2017-11-13 08:57:35.000 317 7878.75 939.17 53937.29 88888.00 2017-11-13 08:57:36.000 317 7878.97 939.16 53937.37 88888.00 2017-11-13 08:57:37.000 317 7879.21 939.13 53937.48 88888.00 2017-11-13 08:57:38.000 317 7879.47 939.06 53937.61 88888.00 2017-11-13 08:57:39.000 317 7879.74 938.97 53937.75 88888.00 2017-11-13 08:57:40.000 317 7880.00 938.85 53937.90 88888.00 2017-11-13 08:57:41.000 317 7880.27 938.73 53938.04 88888.00 2017-11-13 08:57:42.000 317 7880.54 938.64 53938.18 88888.00 2017-11-13 08:57:43.000 317 7880.85 938.54 53938.34 88888.00 2017-11-13 08:57:44.000 317 7881.15 938.44 53938.49 88888.00 2017-11-13 08:57:45.000 317 7881.43 938.33 53938.63 88888.00 2017-11-13 08:57:46.000 317 7881.69 938.23 53938.77 88888.00 2017-11-13 08:57:47.000 317 7881.96 938.14 53938.91 88888.00 2017-11-13 08:57:48.000 317 7882.18 938.09 53938.99 88888.00 2017-11-13 08:57:49.000 317 7882.37 938.05 53939.04 88888.00 2017-11-13 08:57:50.000 317 7882.58 938.00 53939.14 88888.00 2017-11-13 08:57:51.000 317 7882.81 937.91 53939.26 88888.00 2017-11-13 08:57:52.000 317 7883.04 937.85 53939.36 88888.00 2017-11-13 08:57:53.000 317 7883.25 937.83 53939.43 88888.00 2017-11-13 08:57:54.000 317 7883.46 937.83 53939.52 88888.00 2017-11-13 08:57:55.000 317 7883.69 937.83 53939.62 88888.00 2017-11-13 08:57:56.000 317 7883.92 937.84 53939.71 88888.00 2017-11-13 08:57:57.000 317 7884.13 937.88 53939.79 88888.00 2017-11-13 08:57:58.000 317 7884.36 937.91 53939.86 88888.00 2017-11-13 08:57:59.000 317 7884.57 937.97 53939.91 88888.00 2017-11-13 08:58:00.000 317 7884.78 938.05 53939.96 88888.00 2017-11-13 08:58:01.000 317 7884.96 938.14 53939.99 88888.00 2017-11-13 08:58:02.000 317 7885.12 938.20 53940.01 88888.00 2017-11-13 08:58:03.000 317 7885.31 938.27 53940.05 88888.00 2017-11-13 08:58:04.000 317 7885.49 938.35 53940.09 88888.00 2017-11-13 08:58:05.000 317 7885.65 938.42 53940.13 88888.00 2017-11-13 08:58:06.000 317 7885.84 938.45 53940.19 88888.00 2017-11-13 08:58:07.000 317 7886.03 938.51 53940.23 88888.00 2017-11-13 08:58:08.000 317 7886.21 938.60 53940.27 88888.00 2017-11-13 08:58:09.000 317 7886.38 938.68 53940.31 88888.00 2017-11-13 08:58:10.000 317 7886.52 938.73 53940.32 88888.00 2017-11-13 08:58:11.000 317 7886.67 938.76 53940.34 88888.00 2017-11-13 08:58:12.000 317 7886.84 938.76 53940.41 88888.00 2017-11-13 08:58:13.000 317 7887.03 938.75 53940.50 88888.00 2017-11-13 08:58:14.000 317 7887.25 938.72 53940.61 88888.00 2017-11-13 08:58:15.000 317 7887.45 938.67 53940.70 88888.00 2017-11-13 08:58:16.000 317 7887.63 938.63 53940.75 88888.00 2017-11-13 08:58:17.000 317 7887.80 938.60 53940.81 88888.00 2017-11-13 08:58:18.000 317 7887.98 938.54 53940.89 88888.00 2017-11-13 08:58:19.000 317 7888.17 938.48 53940.98 88888.00 2017-11-13 08:58:20.000 317 7888.37 938.43 53941.07 88888.00 2017-11-13 08:58:21.000 317 7888.54 938.38 53941.13 88888.00 2017-11-13 08:58:22.000 317 7888.70 938.32 53941.20 88888.00 2017-11-13 08:58:23.000 317 7888.88 938.25 53941.29 88888.00 2017-11-13 08:58:24.000 317 7889.10 938.15 53941.41 88888.00 2017-11-13 08:58:25.000 317 7889.32 938.04 53941.53 88888.00 2017-11-13 08:58:26.000 317 7889.51 937.96 53941.62 88888.00 2017-11-13 08:58:27.000 317 7889.71 937.91 53941.72 88888.00 2017-11-13 08:58:28.000 317 7889.93 937.83 53941.84 88888.00 2017-11-13 08:58:29.000 317 7890.15 937.72 53941.99 88888.00 2017-11-13 08:58:30.000 317 7890.39 937.65 53942.15 88888.00 2017-11-13 08:58:31.000 317 7890.62 937.61 53942.27 88888.00 2017-11-13 08:58:32.000 317 7890.84 937.54 53942.39 88888.00 2017-11-13 08:58:33.000 317 7891.02 937.46 53942.48 88888.00 2017-11-13 08:58:34.000 317 7891.17 937.41 53942.53 88888.00 2017-11-13 08:58:35.000 317 7891.30 937.37 53942.57 88888.00 2017-11-13 08:58:36.000 317 7891.44 937.30 53942.63 88888.00 2017-11-13 08:58:37.000 317 7891.59 937.23 53942.70 88888.00 2017-11-13 08:58:38.000 317 7891.74 937.20 53942.77 88888.00 2017-11-13 08:58:39.000 317 7891.86 937.19 53942.80 88888.00 2017-11-13 08:58:40.000 317 7891.96 937.18 53942.80 88888.00 2017-11-13 08:58:41.000 317 7892.07 937.19 53942.81 88888.00 2017-11-13 08:58:42.000 317 7892.18 937.20 53942.84 88888.00 2017-11-13 08:58:43.000 317 7892.29 937.20 53942.88 88888.00 2017-11-13 08:58:44.000 317 7892.40 937.20 53942.92 88888.00 2017-11-13 08:58:45.000 317 7892.52 937.18 53942.98 88888.00 2017-11-13 08:58:46.000 317 7892.64 937.14 53943.04 88888.00 2017-11-13 08:58:47.000 317 7892.77 937.14 53943.11 88888.00 2017-11-13 08:58:48.000 317 7892.88 937.16 53943.15 88888.00 2017-11-13 08:58:49.000 317 7892.99 937.18 53943.15 88888.00 2017-11-13 08:58:50.000 317 7893.08 937.18 53943.13 88888.00 2017-11-13 08:58:51.000 317 7893.12 937.20 53943.11 88888.00 2017-11-13 08:58:52.000 317 7893.15 937.23 53943.08 88888.00 2017-11-13 08:58:53.000 317 7893.21 937.25 53943.08 88888.00 2017-11-13 08:58:54.000 317 7893.27 937.25 53943.09 88888.00 2017-11-13 08:58:55.000 317 7893.31 937.26 53943.08 88888.00 2017-11-13 08:58:56.000 317 7893.35 937.26 53943.07 88888.00 2017-11-13 08:58:57.000 317 7893.41 937.24 53943.09 88888.00 2017-11-13 08:58:58.000 317 7893.49 937.22 53943.12 88888.00 2017-11-13 08:58:59.000 317 7893.57 937.21 53943.18 88888.00 2017-11-13 08:59:00.000 317 7893.65 937.20 53943.23 88888.00 2017-11-13 08:59:01.000 317 7893.72 937.19 53943.27 88888.00 2017-11-13 08:59:02.000 317 7893.78 937.17 53943.31 88888.00 2017-11-13 08:59:03.000 317 7893.84 937.15 53943.36 88888.00 2017-11-13 08:59:04.000 317 7893.88 937.15 53943.39 88888.00 2017-11-13 08:59:05.000 317 7893.91 937.17 53943.40 88888.00 2017-11-13 08:59:06.000 317 7893.94 937.19 53943.42 88888.00 2017-11-13 08:59:07.000 317 7893.97 937.23 53943.46 88888.00 2017-11-13 08:59:08.000 317 7894.01 937.25 53943.50 88888.00 2017-11-13 08:59:09.000 317 7894.04 937.27 53943.53 88888.00 2017-11-13 08:59:10.000 317 7894.03 937.30 53943.53 88888.00 2017-11-13 08:59:11.000 317 7894.01 937.34 53943.54 88888.00 2017-11-13 08:59:12.000 317 7894.00 937.38 53943.55 88888.00 2017-11-13 08:59:13.000 317 7893.96 937.42 53943.54 88888.00 2017-11-13 08:59:14.000 317 7893.89 937.45 53943.50 88888.00 2017-11-13 08:59:15.000 317 7893.80 937.46 53943.47 88888.00 2017-11-13 08:59:16.000 317 7893.72 937.46 53943.45 88888.00 2017-11-13 08:59:17.000 317 7893.61 937.49 53943.39 88888.00 2017-11-13 08:59:18.000 317 7893.45 937.54 53943.29 88888.00 2017-11-13 08:59:19.000 317 7893.28 937.60 53943.19 88888.00 2017-11-13 08:59:20.000 317 7893.12 937.67 53943.09 88888.00 2017-11-13 08:59:21.000 317 7892.95 937.74 53942.97 88888.00 2017-11-13 08:59:22.000 317 7892.78 937.84 53942.86 88888.00 2017-11-13 08:59:23.000 317 7892.61 937.94 53942.74 88888.00 2017-11-13 08:59:24.000 317 7892.44 938.05 53942.63 88888.00 2017-11-13 08:59:25.000 317 7892.29 938.17 53942.53 88888.00 2017-11-13 08:59:26.000 317 7892.12 938.28 53942.42 88888.00 2017-11-13 08:59:27.000 317 7891.96 938.39 53942.32 88888.00 2017-11-13 08:59:28.000 317 7891.83 938.53 53942.24 88888.00 2017-11-13 08:59:29.000 317 7891.70 938.66 53942.16 88888.00 2017-11-13 08:59:30.000 317 7891.56 938.77 53942.06 88888.00 2017-11-13 08:59:31.000 317 7891.43 938.89 53941.97 88888.00 2017-11-13 08:59:32.000 317 7891.33 939.04 53941.91 88888.00 2017-11-13 08:59:33.000 317 7891.23 939.17 53941.88 88888.00 2017-11-13 08:59:34.000 317 7891.15 939.31 53941.84 88888.00 2017-11-13 08:59:35.000 317 7891.12 939.48 53941.82 88888.00 2017-11-13 08:59:36.000 317 7891.10 939.66 53941.85 88888.00 2017-11-13 08:59:37.000 317 7891.10 939.85 53941.86 88888.00 2017-11-13 08:59:38.000 317 7891.09 940.06 53941.85 88888.00 2017-11-13 08:59:39.000 317 7891.09 940.25 53941.86 88888.00 2017-11-13 08:59:40.000 317 7891.11 940.44 53941.91 88888.00 2017-11-13 08:59:41.000 317 7891.14 940.65 53941.95 88888.00 2017-11-13 08:59:42.000 317 7891.19 940.86 53941.98 88888.00 2017-11-13 08:59:43.000 317 7891.23 941.07 53942.04 88888.00 2017-11-13 08:59:44.000 317 7891.26 941.26 53942.08 88888.00 2017-11-13 08:59:45.000 317 7891.31 941.45 53942.14 88888.00 2017-11-13 08:59:46.000 317 7891.36 941.66 53942.22 88888.00 2017-11-13 08:59:47.000 317 7891.40 941.84 53942.28 88888.00 2017-11-13 08:59:48.000 317 7891.47 942.03 53942.35 88888.00 2017-11-13 08:59:49.000 317 7891.54 942.21 53942.42 88888.00 2017-11-13 08:59:50.000 317 7891.58 942.38 53942.49 88888.00 2017-11-13 08:59:51.000 317 7891.63 942.53 53942.57 88888.00 2017-11-13 08:59:52.000 317 7891.69 942.64 53942.64 88888.00 2017-11-13 08:59:53.000 317 7891.75 942.73 53942.74 88888.00 2017-11-13 08:59:54.000 317 7891.82 942.80 53942.85 88888.00 2017-11-13 08:59:55.000 317 7891.90 942.85 53942.96 88888.00 2017-11-13 08:59:56.000 317 7891.97 942.91 53943.08 88888.00 2017-11-13 08:59:57.000 317 7892.04 942.97 53943.20 88888.00 2017-11-13 08:59:58.000 317 7892.10 943.01 53943.28 88888.00 2017-11-13 08:59:59.000 317 7892.16 943.08 53943.36 88888.00 2017-11-13 09:00:00.000 317 7892.24 943.12 53943.48 88888.00 2017-11-13 09:00:01.000 317 7892.34 943.15 53943.62 88888.00 2017-11-13 09:00:02.000 317 7892.42 943.19 53943.73 88888.00 2017-11-13 09:00:03.000 317 7892.53 943.24 53943.86 88888.00 2017-11-13 09:00:04.000 317 7892.66 943.30 53944.02 88888.00 2017-11-13 09:00:05.000 317 7892.76 943.35 53944.14 88888.00 2017-11-13 09:00:06.000 317 7892.84 943.39 53944.23 88888.00 2017-11-13 09:00:07.000 317 7892.89 943.45 53944.30 88888.00 2017-11-13 09:00:08.000 317 7892.93 943.52 53944.36 88888.00 2017-11-13 09:00:09.000 317 7892.97 943.57 53944.43 88888.00 2017-11-13 09:00:10.000 317 7893.02 943.62 53944.47 88888.00 2017-11-13 09:00:11.000 317 7893.02 943.67 53944.51 88888.00 2017-11-13 09:00:12.000 317 7893.03 943.72 53944.55 88888.00 2017-11-13 09:00:13.000 317 7893.02 943.79 53944.55 88888.00 2017-11-13 09:00:14.000 317 7893.00 943.87 53944.55 88888.00 2017-11-13 09:00:15.000 317 7892.97 943.97 53944.55 88888.00 2017-11-13 09:00:16.000 317 7892.91 944.08 53944.50 88888.00 2017-11-13 09:00:17.000 317 7892.79 944.23 53944.41 88888.00 2017-11-13 09:00:18.000 317 7892.64 944.45 53944.29 88888.00 2017-11-13 09:00:19.000 317 7892.47 944.65 53944.13 88888.00 2017-11-13 09:00:20.000 317 7892.31 944.82 53944.00 88888.00 2017-11-13 09:00:21.000 317 7892.16 945.00 53943.91 88888.00 2017-11-13 09:00:22.000 317 7892.03 945.19 53943.84 88888.00 2017-11-13 09:00:23.000 317 7891.91 945.32 53943.79 88888.00 2017-11-13 09:00:24.000 317 7891.81 945.41 53943.74 88888.00 2017-11-13 09:00:25.000 317 7891.71 945.51 53943.68 88888.00 2017-11-13 09:00:26.000 317 7891.59 945.64 53943.63 88888.00 2017-11-13 09:00:27.000 317 7891.48 945.72 53943.60 88888.00 2017-11-13 09:00:28.000 317 7891.41 945.79 53943.58 88888.00 2017-11-13 09:00:29.000 317 7891.36 945.90 53943.57 88888.00 2017-11-13 09:00:30.000 317 7891.34 946.00 53943.59 88888.00 2017-11-13 09:00:31.000 317 7891.35 946.11 53943.65 88888.00 2017-11-13 09:00:32.000 317 7891.38 946.19 53943.70 88888.00 2017-11-13 09:00:33.000 317 7891.41 946.27 53943.74 88888.00 2017-11-13 09:00:34.000 317 7891.47 946.36 53943.82 88888.00 2017-11-13 09:00:35.000 317 7891.55 946.43 53943.94 88888.00 2017-11-13 09:00:36.000 317 7891.61 946.46 53944.04 88888.00 2017-11-13 09:00:37.000 317 7891.68 946.51 53944.14 88888.00 2017-11-13 09:00:38.000 317 7891.76 946.57 53944.25 88888.00 2017-11-13 09:00:39.000 317 7891.86 946.60 53944.39 88888.00 2017-11-13 09:00:40.000 317 7891.96 946.62 53944.52 88888.00 2017-11-13 09:00:41.000 317 7892.06 946.64 53944.64 88888.00 2017-11-13 09:00:42.000 317 7892.16 946.65 53944.78 88888.00 2017-11-13 09:00:43.000 317 7892.27 946.64 53944.92 88888.00 2017-11-13 09:00:44.000 317 7892.37 946.61 53945.06 88888.00 2017-11-13 09:00:45.000 317 7892.46 946.55 53945.20 88888.00 2017-11-13 09:00:46.000 317 7892.53 946.48 53945.32 88888.00 2017-11-13 09:00:47.000 317 7892.58 946.42 53945.44 88888.00 2017-11-13 09:00:48.000 317 7892.67 946.35 53945.59 88888.00 2017-11-13 09:00:49.000 317 7892.76 946.25 53945.75 88888.00 2017-11-13 09:00:50.000 317 7892.82 946.15 53945.88 88888.00 2017-11-13 09:00:51.000 317 7892.88 946.06 53946.01 88888.00 2017-11-13 09:00:52.000 317 7892.93 945.94 53946.14 88888.00 2017-11-13 09:00:53.000 317 7892.95 945.81 53946.25 88888.00 2017-11-13 09:00:54.000 317 7892.99 945.68 53946.35 88888.00 2017-11-13 09:00:55.000 317 7893.01 945.55 53946.46 88888.00 2017-11-13 09:00:56.000 317 7893.04 945.41 53946.57 88888.00 2017-11-13 09:00:57.000 317 7893.04 945.25 53946.69 88888.00 2017-11-13 09:00:58.000 317 7893.03 945.08 53946.80 88888.00 2017-11-13 09:00:59.000 317 7893.03 944.98 53946.87 88888.00 2017-11-13 09:01:00.000 317 7893.00 944.93 53946.91 88888.00 2017-11-13 09:01:01.000 317 7892.94 944.87 53946.93 88888.00 2017-11-13 09:01:02.000 317 7892.89 944.82 53946.93 88888.00 2017-11-13 09:01:03.000 317 7892.84 944.78 53946.95 88888.00 2017-11-13 09:01:04.000 317 7892.78 944.72 53946.99 88888.00 2017-11-13 09:01:05.000 317 7892.71 944.64 53947.02 88888.00 2017-11-13 09:01:06.000 317 7892.64 944.54 53947.06 88888.00 2017-11-13 09:01:07.000 317 7892.60 944.44 53947.10 88888.00 2017-11-13 09:01:08.000 317 7892.57 944.32 53947.15 88888.00 2017-11-13 09:01:09.000 317 7892.52 944.22 53947.19 88888.00 2017-11-13 09:01:10.000 317 7892.44 944.11 53947.20 88888.00 2017-11-13 09:01:11.000 317 7892.35 943.99 53947.21 88888.00 2017-11-13 09:01:12.000 317 7892.29 943.86 53947.24 88888.00 2017-11-13 09:01:13.000 317 7892.22 943.73 53947.26 88888.00 2017-11-13 09:01:14.000 317 7892.15 943.61 53947.29 88888.00 2017-11-13 09:01:15.000 317 7892.10 943.50 53947.32 88888.00 2017-11-13 09:01:16.000 317 7892.05 943.37 53947.37 88888.00 2017-11-13 09:01:17.000 317 7891.98 943.24 53947.40 88888.00 2017-11-13 09:01:18.000 317 7891.92 943.16 53947.41 88888.00 2017-11-13 09:01:19.000 317 7891.86 943.08 53947.41 88888.00 2017-11-13 09:01:20.000 317 7891.80 942.94 53947.43 88888.00 2017-11-13 09:01:21.000 317 7891.71 942.79 53947.43 88888.00 2017-11-13 09:01:22.000 317 7891.63 942.69 53947.40 88888.00 2017-11-13 09:01:23.000 317 7891.56 942.58 53947.38 88888.00 2017-11-13 09:01:24.000 317 7891.50 942.43 53947.39 88888.00 2017-11-13 09:01:25.000 317 7891.44 942.27 53947.42 88888.00 2017-11-13 09:01:26.000 317 7891.39 942.11 53947.45 88888.00 2017-11-13 09:01:27.000 317 7891.35 941.91 53947.47 88888.00 2017-11-13 09:01:28.000 317 7891.32 941.71 53947.50 88888.00 2017-11-13 09:01:29.000 317 7891.30 941.52 53947.54 88888.00 2017-11-13 09:01:30.000 317 7891.27 941.34 53947.55 88888.00 2017-11-13 09:01:31.000 317 7891.20 941.16 53947.54 88888.00 2017-11-13 09:01:32.000 317 7891.16 941.00 53947.53 88888.00 2017-11-13 09:01:33.000 317 7891.12 940.84 53947.54 88888.00 2017-11-13 09:01:34.000 317 7891.06 940.67 53947.53 88888.00 2017-11-13 09:01:35.000 317 7891.01 940.50 53947.53 88888.00 2017-11-13 09:01:36.000 317 7890.98 940.34 53947.54 88888.00 2017-11-13 09:01:37.000 317 7890.93 940.19 53947.54 88888.00 2017-11-13 09:01:38.000 317 7890.90 940.05 53947.55 88888.00 2017-11-13 09:01:39.000 317 7890.88 939.90 53947.58 88888.00 2017-11-13 09:01:40.000 317 7890.87 939.73 53947.62 88888.00 2017-11-13 09:01:41.000 317 7890.86 939.59 53947.65 88888.00 2017-11-13 09:01:42.000 317 7890.86 939.46 53947.68 88888.00 2017-11-13 09:01:43.000 317 7890.88 939.29 53947.73 88888.00 2017-11-13 09:01:44.000 317 7890.91 939.11 53947.80 88888.00 2017-11-13 09:01:45.000 317 7890.96 938.96 53947.89 88888.00 2017-11-13 09:01:46.000 317 7891.02 938.82 53947.99 88888.00 2017-11-13 09:01:47.000 317 7891.08 938.69 53948.06 88888.00 2017-11-13 09:01:48.000 317 7891.12 938.52 53948.13 88888.00 2017-11-13 09:01:49.000 317 7891.17 938.36 53948.21 88888.00 2017-11-13 09:01:50.000 317 7891.22 938.21 53948.29 88888.00 2017-11-13 09:01:51.000 317 7891.29 938.06 53948.38 88888.00 2017-11-13 09:01:52.000 317 7891.37 937.92 53948.48 88888.00 2017-11-13 09:01:53.000 317 7891.45 937.80 53948.57 88888.00 2017-11-13 09:01:54.000 317 7891.52 937.70 53948.64 88888.00 2017-11-13 09:01:55.000 317 7891.55 937.60 53948.69 88888.00 2017-11-13 09:01:56.000 317 7891.56 937.50 53948.71 88888.00 2017-11-13 09:01:57.000 317 7891.58 937.41 53948.71 88888.00 2017-11-13 09:01:58.000 317 7891.61 937.35 53948.72 88888.00 2017-11-13 09:01:59.000 317 7891.62 937.28 53948.73 88888.00 2017-11-13 09:02:00.000 317 7891.62 937.21 53948.73 88888.00 2017-11-13 09:02:01.000 317 7891.61 937.17 53948.70 88888.00 2017-11-13 09:02:02.000 317 7891.60 937.13 53948.68 88888.00 2017-11-13 09:02:03.000 317 7891.60 937.10 53948.68 88888.00 2017-11-13 09:02:04.000 317 7891.58 937.04 53948.65 88888.00 2017-11-13 09:02:05.000 317 7891.56 936.98 53948.62 88888.00 2017-11-13 09:02:06.000 317 7891.55 936.96 53948.59 88888.00 2017-11-13 09:02:07.000 317 7891.58 936.94 53948.59 88888.00 2017-11-13 09:02:08.000 317 7891.63 936.90 53948.63 88888.00 2017-11-13 09:02:09.000 317 7891.68 936.86 53948.65 88888.00 2017-11-13 09:02:10.000 317 7891.72 936.80 53948.65 88888.00 2017-11-13 09:02:11.000 317 7891.75 936.76 53948.64 88888.00 2017-11-13 09:02:12.000 317 7891.75 936.71 53948.62 88888.00 2017-11-13 09:02:13.000 317 7891.73 936.64 53948.59 88888.00 2017-11-13 09:02:14.000 317 7891.70 936.57 53948.56 88888.00 2017-11-13 09:02:15.000 317 7891.66 936.52 53948.53 88888.00 2017-11-13 09:02:16.000 317 7891.61 936.46 53948.48 88888.00 2017-11-13 09:02:17.000 317 7891.61 936.39 53948.47 88888.00 2017-11-13 09:02:18.000 317 7891.60 936.32 53948.46 88888.00 2017-11-13 09:02:19.000 317 7891.55 936.26 53948.42 88888.00 2017-11-13 09:02:20.000 317 7891.48 936.20 53948.36 88888.00 2017-11-13 09:02:21.000 317 7891.45 936.16 53948.32 88888.00 2017-11-13 09:02:22.000 317 7891.43 936.12 53948.29 88888.00 2017-11-13 09:02:23.000 317 7891.39 936.11 53948.25 88888.00 2017-11-13 09:02:24.000 317 7891.32 936.14 53948.16 88888.00 2017-11-13 09:02:25.000 317 7891.25 936.21 53948.06 88888.00 2017-11-13 09:02:26.000 317 7891.18 936.26 53947.96 88888.00 2017-11-13 09:02:27.000 317 7891.09 936.30 53947.86 88888.00 2017-11-13 09:02:28.000 317 7890.97 936.37 53947.76 88888.00 2017-11-13 09:02:29.000 317 7890.86 936.42 53947.68 88888.00 2017-11-13 09:02:30.000 317 7890.77 936.47 53947.60 88888.00 2017-11-13 09:02:31.000 317 7890.68 936.52 53947.52 88888.00 2017-11-13 09:02:32.000 317 7890.59 936.54 53947.44 88888.00 2017-11-13 09:02:33.000 317 7890.52 936.58 53947.39 88888.00 2017-11-13 09:02:34.000 317 7890.47 936.61 53947.36 88888.00 2017-11-13 09:02:35.000 317 7890.43 936.63 53947.32 88888.00 2017-11-13 09:02:36.000 317 7890.38 936.68 53947.29 88888.00 2017-11-13 09:02:37.000 317 7890.33 936.72 53947.25 88888.00 2017-11-13 09:02:38.000 317 7890.28 936.75 53947.22 88888.00 2017-11-13 09:02:39.000 317 7890.24 936.78 53947.21 88888.00 2017-11-13 09:02:40.000 317 7890.21 936.82 53947.21 88888.00 2017-11-13 09:02:41.000 317 7890.23 936.86 53947.21 88888.00 2017-11-13 09:02:42.000 317 7890.25 936.91 53947.20 88888.00 2017-11-13 09:02:43.000 317 7890.25 936.96 53947.20 88888.00 2017-11-13 09:02:44.000 317 7890.26 937.00 53947.19 88888.00 2017-11-13 09:02:45.000 317 7890.27 937.05 53947.18 88888.00 2017-11-13 09:02:46.000 317 7890.26 937.13 53947.17 88888.00 2017-11-13 09:02:47.000 317 7890.23 937.22 53947.14 88888.00 2017-11-13 09:02:48.000 317 7890.22 937.29 53947.11 88888.00 2017-11-13 09:02:49.000 317 7890.22 937.38 53947.11 88888.00 2017-11-13 09:02:50.000 317 7890.22 937.50 53947.12 88888.00 2017-11-13 09:02:51.000 317 7890.23 937.60 53947.10 88888.00 2017-11-13 09:02:52.000 317 7890.24 937.72 53947.09 88888.00 2017-11-13 09:02:53.000 317 7890.25 937.87 53947.07 88888.00 2017-11-13 09:02:54.000 317 7890.28 938.02 53947.06 88888.00 2017-11-13 09:02:55.000 317 7890.32 938.16 53947.07 88888.00 2017-11-13 09:02:56.000 317 7890.32 938.34 53947.05 88888.00 2017-11-13 09:02:57.000 317 7890.30 938.52 53947.02 88888.00 2017-11-13 09:02:58.000 317 7890.29 938.69 53946.98 88888.00 2017-11-13 09:02:59.000 317 7890.25 938.87 53946.93 88888.00 2017-11-13 09:03:00.000 317 7890.22 939.04 53946.88 88888.00 2017-11-13 09:03:01.000 317 7890.18 939.20 53946.86 88888.00 2017-11-13 09:03:02.000 317 7890.16 939.37 53946.82 88888.00 2017-11-13 09:03:03.000 317 7890.14 939.55 53946.77 88888.00 2017-11-13 09:03:04.000 317 7890.11 939.73 53946.73 88888.00 2017-11-13 09:03:05.000 317 7890.10 939.91 53946.71 88888.00 2017-11-13 09:03:06.000 317 7890.09 940.07 53946.67 88888.00 2017-11-13 09:03:07.000 317 7890.06 940.24 53946.62 88888.00 2017-11-13 09:03:08.000 317 7890.02 940.41 53946.58 88888.00 2017-11-13 09:03:09.000 317 7889.97 940.56 53946.53 88888.00 2017-11-13 09:03:10.000 317 7889.92 940.72 53946.46 88888.00 2017-11-13 09:03:11.000 317 7889.86 940.89 53946.38 88888.00 2017-11-13 09:03:12.000 317 7889.81 941.05 53946.33 88888.00 2017-11-13 09:03:13.000 317 7889.78 941.18 53946.28 88888.00 2017-11-13 09:03:14.000 317 7889.72 941.31 53946.21 88888.00 2017-11-13 09:03:15.000 317 7889.67 941.45 53946.16 88888.00 2017-11-13 09:03:16.000 317 7889.62 941.59 53946.11 88888.00 2017-11-13 09:03:17.000 317 7889.57 941.72 53946.05 88888.00 2017-11-13 09:03:18.000 317 7889.54 941.86 53946.00 88888.00 2017-11-13 09:03:19.000 317 7889.50 942.00 53945.95 88888.00 2017-11-13 09:03:20.000 317 7889.44 942.15 53945.88 88888.00 2017-11-13 09:03:21.000 317 7889.39 942.29 53945.80 88888.00 2017-11-13 09:03:22.000 317 7889.34 942.38 53945.74 88888.00 2017-11-13 09:03:23.000 317 7889.31 942.47 53945.70 88888.00 2017-11-13 09:03:24.000 317 7889.31 942.56 53945.69 88888.00 2017-11-13 09:03:25.000 317 7889.31 942.61 53945.66 88888.00 2017-11-13 09:03:26.000 317 7889.29 942.67 53945.61 88888.00 2017-11-13 09:03:27.000 317 7889.27 942.72 53945.58 88888.00 2017-11-13 09:03:28.000 317 7889.28 942.74 53945.58 88888.00 2017-11-13 09:03:29.000 317 7889.33 942.76 53945.62 88888.00 2017-11-13 09:03:30.000 317 7889.41 942.76 53945.67 88888.00 2017-11-13 09:03:31.000 317 7889.47 942.76 53945.70 88888.00 2017-11-13 09:03:32.000 317 7889.52 942.79 53945.68 88888.00 2017-11-13 09:03:33.000 317 7889.54 942.83 53945.65 88888.00 2017-11-13 09:03:34.000 317 7889.57 942.88 53945.63 88888.00 2017-11-13 09:03:35.000 317 7889.63 942.95 53945.64 88888.00 2017-11-13 09:03:36.000 317 7889.65 942.99 53945.64 88888.00 2017-11-13 09:03:37.000 317 7889.64 943.02 53945.61 88888.00 2017-11-13 09:03:38.000 317 7889.62 943.09 53945.58 88888.00 2017-11-13 09:03:39.000 317 7889.62 943.15 53945.55 88888.00 2017-11-13 09:03:40.000 317 7889.64 943.19 53945.55 88888.00 2017-11-13 09:03:41.000 317 7889.65 943.24 53945.55 88888.00 2017-11-13 09:03:42.000 317 7889.66 943.30 53945.57 88888.00 2017-11-13 09:03:43.000 317 7889.71 943.36 53945.62 88888.00 2017-11-13 09:03:44.000 317 7889.77 943.40 53945.70 88888.00 2017-11-13 09:03:45.000 317 7889.81 943.42 53945.76 88888.00 2017-11-13 09:03:46.000 317 7889.87 943.46 53945.82 88888.00 2017-11-13 09:03:47.000 317 7889.92 943.52 53945.88 88888.00 2017-11-13 09:03:48.000 317 7889.94 943.58 53945.91 88888.00 2017-11-13 09:03:49.000 317 7889.94 943.61 53945.93 88888.00 2017-11-13 09:03:50.000 317 7889.95 943.65 53945.95 88888.00 2017-11-13 09:03:51.000 317 7889.97 943.69 53945.98 88888.00 2017-11-13 09:03:52.000 317 7889.98 943.72 53946.02 88888.00 2017-11-13 09:03:53.000 317 7889.96 943.73 53946.04 88888.00 2017-11-13 09:03:54.000 317 7889.93 943.76 53946.04 88888.00 2017-11-13 09:03:55.000 317 7889.90 943.79 53946.04 88888.00 2017-11-13 09:03:56.000 317 7889.87 943.84 53946.02 88888.00 2017-11-13 09:03:57.000 317 7889.82 943.91 53945.98 88888.00 2017-11-13 09:03:58.000 317 7889.78 943.97 53945.96 88888.00 2017-11-13 09:03:59.000 317 7889.75 944.03 53945.93 88888.00 2017-11-13 09:04:00.000 317 7889.70 944.10 53945.91 88888.00 2017-11-13 09:04:01.000 317 7889.67 944.15 53945.89 88888.00 2017-11-13 09:04:02.000 317 7889.65 944.21 53945.88 88888.00 2017-11-13 09:04:03.000 317 7889.64 944.25 53945.87 88888.00 2017-11-13 09:04:04.000 317 7889.62 944.26 53945.87 88888.00 2017-11-13 09:04:05.000 317 7889.60 944.33 53945.85 88888.00 2017-11-13 09:04:06.000 317 7889.54 944.43 53945.79 88888.00 2017-11-13 09:04:07.000 317 7889.47 944.51 53945.72 88888.00 2017-11-13 09:04:08.000 317 7889.41 944.60 53945.65 88888.00 2017-11-13 09:04:09.000 317 7889.33 944.71 53945.58 88888.00 2017-11-13 09:04:10.000 317 7889.25 944.79 53945.54 88888.00 2017-11-13 09:04:11.000 317 7889.23 944.87 53945.52 88888.00 2017-11-13 09:04:12.000 317 7889.22 944.93 53945.54 88888.00 2017-11-13 09:04:13.000 317 7889.19 944.95 53945.54 88888.00 2017-11-13 09:04:14.000 317 7889.17 944.97 53945.53 88888.00 2017-11-13 09:04:15.000 317 7889.16 945.00 53945.56 88888.00 2017-11-13 09:04:16.000 317 7889.14 945.00 53945.58 88888.00 2017-11-13 09:04:17.000 317 7889.11 945.01 53945.57 88888.00 2017-11-13 09:04:18.000 317 7889.06 945.03 53945.55 88888.00 2017-11-13 09:04:19.000 317 7889.02 945.05 53945.54 88888.00 2017-11-13 09:04:20.000 317 7888.99 945.07 53945.54 88888.00 2017-11-13 09:04:21.000 317 7888.94 945.10 53945.53 88888.00 2017-11-13 09:04:22.000 317 7888.89 945.13 53945.52 88888.00 2017-11-13 09:04:23.000 317 7888.85 945.17 53945.51 88888.00 2017-11-13 09:04:24.000 317 7888.79 945.20 53945.51 88888.00 2017-11-13 09:04:25.000 317 7888.73 945.26 53945.48 88888.00 2017-11-13 09:04:26.000 317 7888.67 945.33 53945.46 88888.00 2017-11-13 09:04:27.000 317 7888.59 945.40 53945.43 88888.00 2017-11-13 09:04:28.000 317 7888.52 945.46 53945.39 88888.00 2017-11-13 09:04:29.000 317 7888.45 945.52 53945.35 88888.00 2017-11-13 09:04:30.000 317 7888.36 945.56 53945.32 88888.00 2017-11-13 09:04:31.000 317 7888.26 945.61 53945.27 88888.00 2017-11-13 09:04:32.000 317 7888.15 945.67 53945.25 88888.00 2017-11-13 09:04:33.000 317 7888.04 945.71 53945.22 88888.00 2017-11-13 09:04:34.000 317 7887.92 945.74 53945.18 88888.00 2017-11-13 09:04:35.000 317 7887.80 945.75 53945.14 88888.00 2017-11-13 09:04:36.000 317 7887.67 945.77 53945.10 88888.00 2017-11-13 09:04:37.000 317 7887.55 945.82 53945.06 88888.00 2017-11-13 09:04:38.000 317 7887.43 945.83 53945.03 88888.00 2017-11-13 09:04:39.000 317 7887.32 945.81 53944.99 88888.00 2017-11-13 09:04:40.000 317 7887.18 945.79 53944.95 88888.00 2017-11-13 09:04:41.000 317 7887.06 945.80 53944.91 88888.00 2017-11-13 09:04:42.000 317 7886.95 945.83 53944.89 88888.00 2017-11-13 09:04:43.000 317 7886.85 945.84 53944.85 88888.00 2017-11-13 09:04:44.000 317 7886.76 945.85 53944.83 88888.00 2017-11-13 09:04:45.000 317 7886.67 945.84 53944.82 88888.00 2017-11-13 09:04:46.000 317 7886.55 945.81 53944.80 88888.00 2017-11-13 09:04:47.000 317 7886.45 945.79 53944.76 88888.00 2017-11-13 09:04:48.000 317 7886.38 945.77 53944.77 88888.00 2017-11-13 09:04:49.000 317 7886.31 945.73 53944.80 88888.00 2017-11-13 09:04:50.000 317 7886.27 945.69 53944.83 88888.00 2017-11-13 09:04:51.000 317 7886.24 945.64 53944.85 88888.00 2017-11-13 09:04:52.000 317 7886.20 945.58 53944.87 88888.00 2017-11-13 09:04:53.000 317 7886.20 945.53 53944.90 88888.00 2017-11-13 09:04:54.000 317 7886.22 945.49 53944.94 88888.00 2017-11-13 09:04:55.000 317 7886.21 945.45 53944.96 88888.00 2017-11-13 09:04:56.000 317 7886.21 945.43 53944.99 88888.00 2017-11-13 09:04:57.000 317 7886.21 945.40 53945.00 88888.00 2017-11-13 09:04:58.000 317 7886.18 945.37 53944.97 88888.00 2017-11-13 09:04:59.000 317 7886.14 945.34 53944.93 88888.00 2017-11-13 09:05:00.000 317 7886.10 945.30 53944.91 88888.00 2017-11-13 09:05:01.000 317 7886.05 945.24 53944.88 88888.00 2017-11-13 09:05:02.000 317 7886.01 945.20 53944.86 88888.00 2017-11-13 09:05:03.000 317 7885.99 945.17 53944.84 88888.00 2017-11-13 09:05:04.000 317 7885.99 945.13 53944.82 88888.00 2017-11-13 09:05:05.000 317 7886.00 945.08 53944.84 88888.00 2017-11-13 09:05:06.000 317 7886.01 945.03 53944.83 88888.00 2017-11-13 09:05:07.000 317 7885.98 945.00 53944.80 88888.00 2017-11-13 09:05:08.000 317 7885.96 944.98 53944.78 88888.00 2017-11-13 09:05:09.000 317 7885.94 944.94 53944.74 88888.00 2017-11-13 09:05:10.000 317 7885.89 944.89 53944.70 88888.00 2017-11-13 09:05:11.000 317 7885.85 944.85 53944.66 88888.00 2017-11-13 09:05:12.000 317 7885.81 944.81 53944.63 88888.00 2017-11-13 09:05:13.000 317 7885.75 944.77 53944.57 88888.00 2017-11-13 09:05:14.000 317 7885.72 944.73 53944.52 88888.00 2017-11-13 09:05:15.000 317 7885.66 944.71 53944.46 88888.00 2017-11-13 09:05:16.000 317 7885.57 944.67 53944.40 88888.00 2017-11-13 09:05:17.000 317 7885.50 944.63 53944.35 88888.00 2017-11-13 09:05:18.000 317 7885.46 944.57 53944.31 88888.00 2017-11-13 09:05:19.000 317 7885.39 944.50 53944.27 88888.00 2017-11-13 09:05:20.000 317 7885.29 944.44 53944.20 88888.00 2017-11-13 09:05:21.000 317 7885.16 944.39 53944.08 88888.00 2017-11-13 09:05:22.000 317 7885.00 944.34 53943.95 88888.00 2017-11-13 09:05:23.000 317 7884.84 944.28 53943.84 88888.00 2017-11-13 09:05:24.000 317 7884.68 944.22 53943.73 88888.00 2017-11-13 09:05:25.000 317 7884.52 944.14 53943.64 88888.00 2017-11-13 09:05:26.000 317 7884.36 944.07 53943.55 88888.00 2017-11-13 09:05:27.000 317 7884.24 944.00 53943.48 88888.00 2017-11-13 09:05:28.000 317 7884.12 943.94 53943.43 88888.00 2017-11-13 09:05:29.000 317 7884.00 943.86 53943.36 88888.00 2017-11-13 09:05:30.000 317 7883.89 943.78 53943.30 88888.00 2017-11-13 09:05:31.000 317 7883.79 943.70 53943.27 88888.00 2017-11-13 09:05:32.000 317 7883.68 943.63 53943.22 88888.00 2017-11-13 09:05:33.000 317 7883.58 943.56 53943.19 88888.00 2017-11-13 09:05:34.000 317 7883.50 943.51 53943.17 88888.00 2017-11-13 09:05:35.000 317 7883.42 943.46 53943.13 88888.00 2017-11-13 09:05:36.000 317 7883.34 943.42 53943.11 88888.00 2017-11-13 09:05:37.000 317 7883.27 943.39 53943.10 88888.00 2017-11-13 09:05:38.000 317 7883.20 943.35 53943.07 88888.00 2017-11-13 09:05:39.000 317 7883.11 943.29 53943.04 88888.00 2017-11-13 09:05:40.000 317 7883.03 943.28 53943.00 88888.00 2017-11-13 09:05:41.000 317 7882.96 943.27 53942.97 88888.00 2017-11-13 09:05:42.000 317 7882.89 943.22 53942.94 88888.00 2017-11-13 09:05:43.000 317 7882.82 943.16 53942.92 88888.00 2017-11-13 09:05:44.000 317 7882.75 943.12 53942.92 88888.00 2017-11-13 09:05:45.000 317 7882.70 943.06 53942.93 88888.00 2017-11-13 09:05:46.000 317 7882.69 943.00 53942.96 88888.00 2017-11-13 09:05:47.000 317 7882.69 943.00 53942.98 88888.00 2017-11-13 09:05:48.000 317 7882.67 942.99 53942.98 88888.00 2017-11-13 09:05:49.000 317 7882.66 942.97 53942.99 88888.00 2017-11-13 09:05:50.000 317 7882.67 942.97 53943.03 88888.00 2017-11-13 09:05:51.000 317 7882.69 942.95 53943.06 88888.00 2017-11-13 09:05:52.000 317 7882.70 942.94 53943.09 88888.00 2017-11-13 09:05:53.000 317 7882.73 942.97 53943.12 88888.00 2017-11-13 09:05:54.000 317 7882.72 942.97 53943.14 88888.00 2017-11-13 09:05:55.000 317 7882.69 942.96 53943.14 88888.00 2017-11-13 09:05:56.000 317 7882.64 942.99 53943.11 88888.00 2017-11-13 09:05:57.000 317 7882.59 943.01 53943.07 88888.00 2017-11-13 09:05:58.000 317 7882.56 943.00 53943.07 88888.00 2017-11-13 09:05:59.000 317 7882.52 942.99 53943.09 88888.00 2017-11-13 09:06:00.000 317 7882.47 942.99 53943.08 88888.00 2017-11-13 09:06:01.000 317 7882.42 943.01 53943.04 88888.00 2017-11-13 09:06:02.000 317 7882.37 943.04 53943.02 88888.00 2017-11-13 09:06:03.000 317 7882.33 943.08 53943.02 88888.00 2017-11-13 09:06:04.000 317 7882.28 943.14 53943.00 88888.00 2017-11-13 09:06:05.000 317 7882.23 943.22 53942.97 88888.00 2017-11-13 09:06:06.000 317 7882.18 943.28 53942.94 88888.00 2017-11-13 09:06:07.000 317 7882.16 943.35 53942.94 88888.00 2017-11-13 09:06:08.000 317 7882.13 943.42 53942.94 88888.00 2017-11-13 09:06:09.000 317 7882.11 943.46 53942.95 88888.00 2017-11-13 09:06:10.000 317 7882.14 943.48 53943.01 88888.00 2017-11-13 09:06:11.000 317 7882.21 943.51 53943.11 88888.00 2017-11-13 09:06:12.000 317 7882.30 943.54 53943.20 88888.00 2017-11-13 09:06:13.000 317 7882.37 943.56 53943.26 88888.00 2017-11-13 09:06:14.000 317 7882.43 943.63 53943.31 88888.00 2017-11-13 09:06:15.000 317 7882.49 943.73 53943.35 88888.00 2017-11-13 09:06:16.000 317 7882.54 943.82 53943.39 88888.00 2017-11-13 09:06:17.000 317 7882.57 943.90 53943.42 88888.00 2017-11-13 09:06:18.000 317 7882.61 943.97 53943.46 88888.00 2017-11-13 09:06:19.000 317 7882.63 944.01 53943.49 88888.00 2017-11-13 09:06:20.000 317 7882.65 944.04 53943.53 88888.00 2017-11-13 09:06:21.000 317 7882.66 944.09 53943.57 88888.00 2017-11-13 09:06:22.000 317 7882.69 944.11 53943.61 88888.00 2017-11-13 09:06:23.000 317 7882.72 944.09 53943.66 88888.00 2017-11-13 09:06:24.000 317 7882.73 944.10 53943.70 88888.00 2017-11-13 09:06:25.000 317 7882.74 944.12 53943.73 88888.00 2017-11-13 09:06:26.000 317 7882.74 944.12 53943.76 88888.00 2017-11-13 09:06:27.000 317 7882.74 944.11 53943.78 88888.00 2017-11-13 09:06:28.000 317 7882.70 944.09 53943.78 88888.00 2017-11-13 09:06:29.000 317 7882.64 944.06 53943.77 88888.00 2017-11-13 09:06:30.000 317 7882.60 944.03 53943.76 88888.00 2017-11-13 09:06:31.000 317 7882.55 943.99 53943.75 88888.00 2017-11-13 09:06:32.000 317 7882.49 943.95 53943.73 88888.00 2017-11-13 09:06:33.000 317 7882.43 943.90 53943.72 88888.00 2017-11-13 09:06:34.000 317 7882.35 943.84 53943.72 88888.00 2017-11-13 09:06:35.000 317 7882.28 943.78 53943.72 88888.00 2017-11-13 09:06:36.000 317 7882.24 943.75 53943.72 88888.00 2017-11-13 09:06:37.000 317 7882.18 943.71 53943.71 88888.00 2017-11-13 09:06:38.000 317 7882.12 943.65 53943.71 88888.00 2017-11-13 09:06:39.000 317 7882.09 943.58 53943.75 88888.00 2017-11-13 09:06:40.000 317 7882.08 943.51 53943.79 88888.00 2017-11-13 09:06:41.000 317 7882.04 943.48 53943.82 88888.00 2017-11-13 09:06:42.000 317 7882.02 943.47 53943.85 88888.00 2017-11-13 09:06:43.000 317 7882.00 943.45 53943.87 88888.00 2017-11-13 09:06:44.000 317 7881.96 943.44 53943.86 88888.00 2017-11-13 09:06:45.000 317 7881.92 943.44 53943.87 88888.00 2017-11-13 09:06:46.000 317 7881.89 943.45 53943.88 88888.00 2017-11-13 09:06:47.000 317 7881.86 943.45 53943.88 88888.00 2017-11-13 09:06:48.000 317 7881.83 943.41 53943.91 88888.00 2017-11-13 09:06:49.000 317 7881.81 943.35 53943.95 88888.00 2017-11-13 09:06:50.000 317 7881.78 943.30 53943.96 88888.00 2017-11-13 09:06:51.000 317 7881.75 943.28 53943.96 88888.00 2017-11-13 09:06:52.000 317 7881.73 943.26 53943.96 88888.00 2017-11-13 09:06:53.000 317 7881.72 943.23 53943.96 88888.00 2017-11-13 09:06:54.000 317 7881.71 943.19 53944.00 88888.00 2017-11-13 09:06:55.000 317 7881.72 943.14 53944.05 88888.00 2017-11-13 09:06:56.000 317 7881.73 943.08 53944.10 88888.00 2017-11-13 09:06:57.000 317 7881.74 943.03 53944.13 88888.00 2017-11-13 09:06:58.000 317 7881.76 942.96 53944.16 88888.00 2017-11-13 09:06:59.000 317 7881.78 942.87 53944.19 88888.00 2017-11-13 09:07:00.000 317 7881.80 942.79 53944.23 88888.00 2017-11-13 09:07:01.000 317 7881.81 942.74 53944.23 88888.00 2017-11-13 09:07:02.000 317 7881.81 942.69 53944.25 88888.00 2017-11-13 09:07:03.000 317 7881.83 942.59 53944.28 88888.00 2017-11-13 09:07:04.000 317 7881.87 942.49 53944.32 88888.00 2017-11-13 09:07:05.000 317 7881.92 942.43 53944.36 88888.00 2017-11-13 09:07:06.000 317 7881.97 942.33 53944.39 88888.00 2017-11-13 09:07:07.000 317 7882.02 942.22 53944.41 88888.00 2017-11-13 09:07:08.000 317 7882.07 942.20 53944.44 88888.00 2017-11-13 09:07:09.000 317 7882.11 942.17 53944.46 88888.00 2017-11-13 09:07:10.000 317 7882.16 942.09 53944.49 88888.00 2017-11-13 09:07:11.000 317 7882.19 942.05 53944.48 88888.00 2017-11-13 09:07:12.000 317 7882.23 942.05 53944.48 88888.00 2017-11-13 09:07:13.000 317 7882.29 942.00 53944.49 88888.00 2017-11-13 09:07:14.000 317 7882.33 941.95 53944.48 88888.00 2017-11-13 09:07:15.000 317 7882.34 941.96 53944.43 88888.00 2017-11-13 09:07:16.000 317 7882.39 941.96 53944.42 88888.00 2017-11-13 09:07:17.000 317 7882.45 941.94 53944.43 88888.00 2017-11-13 09:07:18.000 317 7882.50 941.96 53944.39 88888.00 2017-11-13 09:07:19.000 317 7882.56 942.02 53944.36 88888.00 2017-11-13 09:07:20.000 317 7882.63 942.04 53944.35 88888.00 2017-11-13 09:07:21.000 317 7882.67 942.06 53944.32 88888.00 2017-11-13 09:07:22.000 317 7882.69 942.10 53944.25 88888.00 2017-11-13 09:07:23.000 317 7882.74 942.10 53944.22 88888.00 2017-11-13 09:07:24.000 317 7882.80 942.08 53944.21 88888.00 2017-11-13 09:07:25.000 317 7882.82 942.10 53944.16 88888.00 2017-11-13 09:07:26.000 317 7882.85 942.13 53944.09 88888.00 2017-11-13 09:07:27.000 317 7882.89 942.17 53944.04 88888.00 2017-11-13 09:07:28.000 317 7882.92 942.23 53943.99 88888.00 2017-11-13 09:07:29.000 317 7882.92 942.29 53943.89 88888.00 2017-11-13 09:07:30.000 317 7882.93 942.33 53943.80 88888.00 2017-11-13 09:07:31.000 317 7882.95 942.38 53943.75 88888.00 2017-11-13 09:07:32.000 317 7882.97 942.44 53943.70 88888.00 2017-11-13 09:07:33.000 317 7883.01 942.50 53943.65 88888.00 2017-11-13 09:07:34.000 317 7883.04 942.55 53943.59 88888.00 2017-11-13 09:07:35.000 317 7883.05 942.62 53943.52 88888.00 2017-11-13 09:07:36.000 317 7883.06 942.70 53943.43 88888.00 2017-11-13 09:07:37.000 317 7883.06 942.78 53943.34 88888.00 2017-11-13 09:07:38.000 317 7883.05 942.87 53943.25 88888.00 2017-11-13 09:07:39.000 317 7883.04 942.99 53943.17 88888.00 2017-11-13 09:07:40.000 317 7883.03 943.11 53943.09 88888.00 2017-11-13 09:07:41.000 317 7883.05 943.24 53943.00 88888.00 2017-11-13 09:07:42.000 317 7883.07 943.37 53942.93 88888.00 2017-11-13 09:07:43.000 317 7883.08 943.49 53942.87 88888.00 2017-11-13 09:07:44.000 317 7883.11 943.60 53942.80 88888.00 2017-11-13 09:07:45.000 317 7883.15 943.72 53942.75 88888.00 2017-11-13 09:07:46.000 317 7883.19 943.84 53942.73 88888.00 2017-11-13 09:07:47.000 317 7883.23 943.96 53942.69 88888.00 2017-11-13 09:07:48.000 317 7883.28 944.10 53942.62 88888.00 2017-11-13 09:07:49.000 317 7883.34 944.26 53942.57 88888.00 2017-11-13 09:07:50.000 317 7883.40 944.43 53942.54 88888.00 2017-11-13 09:07:51.000 317 7883.48 944.60 53942.50 88888.00 2017-11-13 09:07:52.000 317 7883.57 944.75 53942.48 88888.00 2017-11-13 09:07:53.000 317 7883.68 944.92 53942.48 88888.00 2017-11-13 09:07:54.000 317 7883.81 945.08 53942.50 88888.00 2017-11-13 09:07:55.000 317 7883.95 945.20 53942.52 88888.00 2017-11-13 09:07:56.000 317 7884.06 945.33 53942.49 88888.00 2017-11-13 09:07:57.000 317 7884.17 945.49 53942.46 88888.00 2017-11-13 09:07:58.000 317 7884.29 945.66 53942.46 88888.00 2017-11-13 09:07:59.000 317 7884.38 945.78 53942.44 88888.00 2017-11-13 09:08:00.000 317 7884.45 945.91 53942.38 88888.00 2017-11-13 09:08:01.000 317 7884.56 946.03 53942.38 88888.00 2017-11-13 09:08:02.000 317 7884.67 946.13 53942.39 88888.00 2017-11-13 09:08:03.000 317 7884.76 946.21 53942.38 88888.00 2017-11-13 09:08:04.000 317 7884.84 946.31 53942.34 88888.00 2017-11-13 09:08:05.000 317 7884.93 946.40 53942.31 88888.00 2017-11-13 09:08:06.000 317 7885.00 946.49 53942.29 88888.00 2017-11-13 09:08:07.000 317 7885.07 946.57 53942.25 88888.00 2017-11-13 09:08:08.000 317 7885.16 946.64 53942.23 88888.00 2017-11-13 09:08:09.000 317 7885.26 946.71 53942.23 88888.00 2017-11-13 09:08:10.000 317 7885.33 946.76 53942.21 88888.00 2017-11-13 09:08:11.000 317 7885.42 946.80 53942.21 88888.00 2017-11-13 09:08:12.000 317 7885.54 946.85 53942.22 88888.00 2017-11-13 09:08:13.000 317 7885.63 946.89 53942.22 88888.00 2017-11-13 09:08:14.000 317 7885.72 946.90 53942.22 88888.00 2017-11-13 09:08:15.000 317 7885.84 946.90 53942.24 88888.00 2017-11-13 09:08:16.000 317 7886.00 946.90 53942.30 88888.00 2017-11-13 09:08:17.000 317 7886.15 946.90 53942.36 88888.00 2017-11-13 09:08:18.000 317 7886.28 946.87 53942.42 88888.00 2017-11-13 09:08:19.000 317 7886.42 946.82 53942.50 88888.00 2017-11-13 09:08:20.000 317 7886.58 946.76 53942.58 88888.00 2017-11-13 09:08:21.000 317 7886.72 946.73 53942.64 88888.00 2017-11-13 09:08:22.000 317 7886.83 946.68 53942.70 88888.00 2017-11-13 09:08:23.000 317 7886.96 946.62 53942.75 88888.00 2017-11-13 09:08:24.000 317 7887.09 946.57 53942.81 88888.00 2017-11-13 09:08:25.000 317 7887.21 946.52 53942.90 88888.00 2017-11-13 09:08:26.000 317 7887.35 946.45 53942.99 88888.00 2017-11-13 09:08:27.000 317 7887.50 946.37 53943.09 88888.00 2017-11-13 09:08:28.000 317 7887.64 946.29 53943.18 88888.00 2017-11-13 09:08:29.000 317 7887.76 946.21 53943.27 88888.00 2017-11-13 09:08:30.000 317 7887.91 946.12 53943.39 88888.00 2017-11-13 09:08:31.000 317 7888.06 946.02 53943.51 88888.00 2017-11-13 09:08:32.000 317 7888.20 945.90 53943.62 88888.00 2017-11-13 09:08:33.000 317 7888.33 945.78 53943.71 88888.00 2017-11-13 09:08:34.000 317 7888.47 945.69 53943.79 88888.00 2017-11-13 09:08:35.000 317 7888.63 945.60 53943.89 88888.00 2017-11-13 09:08:36.000 317 7888.80 945.51 53944.01 88888.00 2017-11-13 09:08:37.000 317 7888.95 945.40 53944.12 88888.00 2017-11-13 09:08:38.000 317 7889.09 945.27 53944.23 88888.00 2017-11-13 09:08:39.000 317 7889.25 945.14 53944.36 88888.00 2017-11-13 09:08:40.000 317 7889.42 945.00 53944.47 88888.00 2017-11-13 09:08:41.000 317 7889.57 944.85 53944.58 88888.00 2017-11-13 09:08:42.000 317 7889.70 944.70 53944.68 88888.00 2017-11-13 09:08:43.000 317 7889.86 944.55 53944.79 88888.00 2017-11-13 09:08:44.000 317 7890.01 944.40 53944.89 88888.00 2017-11-13 09:08:45.000 317 7890.15 944.22 53944.99 88888.00 2017-11-13 09:08:46.000 317 7890.27 944.02 53945.09 88888.00 2017-11-13 09:08:47.000 317 7890.39 943.82 53945.19 88888.00 2017-11-13 09:08:48.000 317 7890.51 943.66 53945.27 88888.00 2017-11-13 09:08:49.000 317 7890.65 943.49 53945.36 88888.00 2017-11-13 09:08:50.000 317 7890.76 943.31 53945.44 88888.00 2017-11-13 09:08:51.000 317 7890.84 943.10 53945.50 88888.00 2017-11-13 09:08:52.000 317 7890.92 942.89 53945.58 88888.00 2017-11-13 09:08:53.000 317 7890.98 942.69 53945.64 88888.00 2017-11-13 09:08:54.000 317 7891.02 942.49 53945.68 88888.00 2017-11-13 09:08:55.000 317 7891.05 942.28 53945.70 88888.00 2017-11-13 09:08:56.000 317 7891.08 942.08 53945.71 88888.00 2017-11-13 09:08:57.000 317 7891.08 941.90 53945.70 88888.00 2017-11-13 09:08:58.000 317 7891.06 941.72 53945.68 88888.00 2017-11-13 09:08:59.000 317 7891.05 941.52 53945.67 88888.00 2017-11-13 09:09:00.000 317 7891.05 941.32 53945.68 88888.00 2017-11-13 09:09:01.000 317 7891.07 941.15 53945.70 88888.00 2017-11-13 09:09:02.000 317 7891.09 940.99 53945.72 88888.00 2017-11-13 09:09:03.000 317 7891.12 940.82 53945.74 88888.00 2017-11-13 09:09:04.000 317 7891.15 940.66 53945.75 88888.00 2017-11-13 09:09:05.000 317 7891.19 940.52 53945.78 88888.00 2017-11-13 09:09:06.000 317 7891.25 940.38 53945.82 88888.00 2017-11-13 09:09:07.000 317 7891.32 940.22 53945.86 88888.00 2017-11-13 09:09:08.000 317 7891.36 940.07 53945.87 88888.00 2017-11-13 09:09:09.000 317 7891.42 939.92 53945.89 88888.00 2017-11-13 09:09:10.000 317 7891.48 939.76 53945.93 88888.00 2017-11-13 09:09:11.000 317 7891.56 939.62 53945.95 88888.00 2017-11-13 09:09:12.000 317 7891.64 939.52 53945.97 88888.00 2017-11-13 09:09:13.000 317 7891.72 939.40 53945.98 88888.00 2017-11-13 09:09:14.000 317 7891.80 939.28 53945.99 88888.00 2017-11-13 09:09:15.000 317 7891.86 939.16 53945.98 88888.00 2017-11-13 09:09:16.000 317 7891.92 939.06 53945.98 88888.00 2017-11-13 09:09:17.000 317 7892.01 938.96 53945.98 88888.00 2017-11-13 09:09:18.000 317 7892.10 938.91 53945.98 88888.00 2017-11-13 09:09:19.000 317 7892.19 938.86 53945.97 88888.00 2017-11-13 09:09:20.000 317 7892.25 938.78 53945.95 88888.00 2017-11-13 09:09:21.000 317 7892.30 938.71 53945.91 88888.00 2017-11-13 09:09:22.000 317 7892.35 938.64 53945.84 88888.00 2017-11-13 09:09:23.000 317 7892.38 938.55 53945.77 88888.00 2017-11-13 09:09:24.000 317 7892.39 938.46 53945.70 88888.00 2017-11-13 09:09:25.000 317 7892.40 938.39 53945.62 88888.00 2017-11-13 09:09:26.000 317 7892.40 938.33 53945.54 88888.00 2017-11-13 09:09:27.000 317 7892.41 938.27 53945.46 88888.00 2017-11-13 09:09:28.000 317 7892.40 938.21 53945.37 88888.00 2017-11-13 09:09:29.000 317 7892.39 938.15 53945.27 88888.00 2017-11-13 09:09:30.000 317 7892.38 938.11 53945.18 88888.00 2017-11-13 09:09:31.000 317 7892.35 938.10 53945.06 88888.00 2017-11-13 09:09:32.000 317 7892.29 938.09 53944.93 88888.00 2017-11-13 09:09:33.000 317 7892.22 938.08 53944.80 88888.00 2017-11-13 09:09:34.000 317 7892.16 938.07 53944.68 88888.00 2017-11-13 09:09:35.000 317 7892.09 938.06 53944.55 88888.00 2017-11-13 09:09:36.000 317 7892.00 938.07 53944.41 88888.00 2017-11-13 09:09:37.000 317 7891.89 938.09 53944.26 88888.00 2017-11-13 09:09:38.000 317 7891.80 938.12 53944.12 88888.00 2017-11-13 09:09:39.000 317 7891.71 938.15 53943.98 88888.00 2017-11-13 09:09:40.000 317 7891.62 938.18 53943.85 88888.00 2017-11-13 09:09:41.000 317 7891.53 938.22 53943.73 88888.00 2017-11-13 09:09:42.000 317 7891.45 938.26 53943.62 88888.00 2017-11-13 09:09:43.000 317 7891.36 938.27 53943.50 88888.00 2017-11-13 09:09:44.000 317 7891.27 938.29 53943.38 88888.00 2017-11-13 09:09:45.000 317 7891.18 938.31 53943.28 88888.00 2017-11-13 09:09:46.000 317 7891.13 938.34 53943.19 88888.00 2017-11-13 09:09:47.000 317 7891.09 938.37 53943.12 88888.00 2017-11-13 09:09:48.000 317 7891.03 938.39 53943.05 88888.00 2017-11-13 09:09:49.000 317 7890.97 938.43 53942.96 88888.00 2017-11-13 09:09:50.000 317 7890.93 938.47 53942.89 88888.00 2017-11-13 09:09:51.000 317 7890.87 938.52 53942.80 88888.00 2017-11-13 09:09:52.000 317 7890.79 938.56 53942.71 88888.00 2017-11-13 09:09:53.000 317 7890.72 938.62 53942.62 88888.00 2017-11-13 09:09:54.000 317 7890.65 938.70 53942.53 88888.00 2017-11-13 09:09:55.000 317 7890.56 938.76 53942.43 88888.00 2017-11-13 09:09:56.000 317 7890.46 938.81 53942.33 88888.00 2017-11-13 09:09:57.000 317 7890.38 938.89 53942.24 88888.00 2017-11-13 09:09:58.000 317 7890.30 938.97 53942.17 88888.00 2017-11-13 09:09:59.000 317 7890.23 939.02 53942.11 88888.00 2017-11-13 09:10:00.000 317 7890.18 939.09 53942.06 88888.00 2017-11-13 09:10:01.000 317 7890.14 939.18 53942.02 88888.00 2017-11-13 09:10:02.000 317 7890.11 939.25 53941.97 88888.00 2017-11-13 09:10:03.000 317 7890.09 939.31 53941.94 88888.00 2017-11-13 09:10:04.000 317 7890.05 939.35 53941.92 88888.00 2017-11-13 09:10:05.000 317 7890.01 939.40 53941.89 88888.00 2017-11-13 09:10:06.000 317 7889.98 939.45 53941.86 88888.00 2017-11-13 09:10:07.000 317 7889.96 939.50 53941.85 88888.00 2017-11-13 09:10:08.000 317 7889.95 939.53 53941.86 88888.00 2017-11-13 09:10:09.000 317 7889.94 939.54 53941.87 88888.00 2017-11-13 09:10:10.000 317 7889.94 939.51 53941.88 88888.00 2017-11-13 09:10:11.000 317 7889.95 939.49 53941.92 88888.00 2017-11-13 09:10:12.000 317 7890.00 939.48 53941.97 88888.00 2017-11-13 09:10:13.000 317 7890.04 939.47 53942.00 88888.00 2017-11-13 09:10:14.000 317 7890.06 939.46 53942.03 88888.00 2017-11-13 09:10:15.000 317 7890.07 939.46 53942.06 88888.00 2017-11-13 09:10:16.000 317 7890.07 939.41 53942.09 88888.00 2017-11-13 09:10:17.000 317 7890.06 939.33 53942.11 88888.00 2017-11-13 09:10:18.000 317 7890.04 939.25 53942.13 88888.00 2017-11-13 09:10:19.000 317 7890.04 939.19 53942.16 88888.00 2017-11-13 09:10:20.000 317 7890.06 939.12 53942.22 88888.00 2017-11-13 09:10:21.000 317 7890.09 939.02 53942.29 88888.00 2017-11-13 09:10:22.000 317 7890.12 938.91 53942.35 88888.00 2017-11-13 09:10:23.000 317 7890.16 938.84 53942.41 88888.00 2017-11-13 09:10:24.000 317 7890.21 938.79 53942.48 88888.00 2017-11-13 09:10:25.000 317 7890.26 938.72 53942.53 88888.00 2017-11-13 09:10:26.000 317 7890.27 938.66 53942.55 88888.00 2017-11-13 09:10:27.000 317 7890.29 938.61 53942.58 88888.00 2017-11-13 09:10:28.000 317 7890.31 938.58 53942.61 88888.00 2017-11-13 09:10:29.000 317 7890.32 938.56 53942.62 88888.00 2017-11-13 09:10:30.000 317 7890.32 938.56 53942.61 88888.00 2017-11-13 09:10:31.000 317 7890.31 938.57 53942.59 88888.00 2017-11-13 09:10:32.000 317 7890.30 938.57 53942.57 88888.00 2017-11-13 09:10:33.000 317 7890.29 938.56 53942.55 88888.00 2017-11-13 09:10:34.000 317 7890.26 938.58 53942.51 88888.00 2017-11-13 09:10:35.000 317 7890.23 938.59 53942.48 88888.00 2017-11-13 09:10:36.000 317 7890.19 938.61 53942.46 88888.00 2017-11-13 09:10:37.000 317 7890.16 938.62 53942.45 88888.00 2017-11-13 09:10:38.000 317 7890.12 938.63 53942.43 88888.00 2017-11-13 09:10:39.000 317 7890.09 938.65 53942.40 88888.00 2017-11-13 09:10:40.000 317 7890.05 938.68 53942.38 88888.00 2017-11-13 09:10:41.000 317 7890.01 938.69 53942.36 88888.00 2017-11-13 09:10:42.000 317 7889.97 938.72 53942.34 88888.00 2017-11-13 09:10:43.000 317 7889.95 938.77 53942.31 88888.00 2017-11-13 09:10:44.000 317 7889.93 938.82 53942.27 88888.00 2017-11-13 09:10:45.000 317 7889.91 938.86 53942.27 88888.00 2017-11-13 09:10:46.000 317 7889.89 938.92 53942.26 88888.00 2017-11-13 09:10:47.000 317 7889.89 939.00 53942.23 88888.00 2017-11-13 09:10:48.000 317 7889.90 939.11 53942.22 88888.00 2017-11-13 09:10:49.000 317 7889.92 939.23 53942.23 88888.00 2017-11-13 09:10:50.000 317 7889.94 939.37 53942.23 88888.00 2017-11-13 09:10:51.000 317 7889.98 939.51 53942.23 88888.00 2017-11-13 09:10:52.000 317 7890.02 939.64 53942.24 88888.00 2017-11-13 09:10:53.000 317 7890.05 939.78 53942.25 88888.00 2017-11-13 09:10:54.000 317 7890.10 939.90 53942.27 88888.00 2017-11-13 09:10:55.000 317 7890.13 940.02 53942.27 88888.00 2017-11-13 09:10:56.000 317 7890.15 940.14 53942.27 88888.00 2017-11-13 09:10:57.000 317 7890.18 940.23 53942.29 88888.00 2017-11-13 09:10:58.000 317 7890.21 940.33 53942.29 88888.00 2017-11-13 09:10:59.000 317 7890.22 940.45 53942.27 88888.00 2017-11-13 09:11:00.000 317 7890.24 940.59 53942.25 88888.00 2017-11-13 09:11:01.000 317 7890.26 940.71 53942.24 88888.00 2017-11-13 09:11:02.000 317 7890.26 940.82 53942.23 88888.00 2017-11-13 09:11:03.000 317 7890.25 940.93 53942.23 88888.00 2017-11-13 09:11:04.000 317 7890.23 941.03 53942.20 88888.00 2017-11-13 09:11:05.000 317 7890.19 941.11 53942.18 88888.00 2017-11-13 09:11:06.000 317 7890.17 941.18 53942.16 88888.00 2017-11-13 09:11:07.000 317 7890.15 941.27 53942.14 88888.00 2017-11-13 09:11:08.000 317 7890.14 941.38 53942.11 88888.00 2017-11-13 09:11:09.000 317 7890.12 941.49 53942.08 88888.00 2017-11-13 09:11:10.000 317 7890.09 941.60 53942.06 88888.00 2017-11-13 09:11:11.000 317 7890.05 941.70 53942.02 88888.00 2017-11-13 09:11:12.000 317 7889.99 941.81 53941.97 88888.00 2017-11-13 09:11:13.000 317 7889.92 941.92 53941.91 88888.00 2017-11-13 09:11:14.000 317 7889.85 942.02 53941.86 88888.00 2017-11-13 09:11:15.000 317 7889.79 942.12 53941.82 88888.00 2017-11-13 09:11:16.000 317 7889.71 942.21 53941.77 88888.00 2017-11-13 09:11:17.000 317 7889.64 942.29 53941.72 88888.00 2017-11-13 09:11:18.000 317 7889.58 942.36 53941.68 88888.00 2017-11-13 09:11:19.000 317 7889.51 942.43 53941.63 88888.00 2017-11-13 09:11:20.000 317 7889.44 942.47 53941.59 88888.00 2017-11-13 09:11:21.000 317 7889.37 942.50 53941.56 88888.00 2017-11-13 09:11:22.000 317 7889.30 942.55 53941.53 88888.00 2017-11-13 09:11:23.000 317 7889.23 942.61 53941.50 88888.00 2017-11-13 09:11:24.000 317 7889.17 942.67 53941.46 88888.00 2017-11-13 09:11:25.000 317 7889.09 942.74 53941.41 88888.00 2017-11-13 09:11:26.000 317 7888.99 942.76 53941.35 88888.00 2017-11-13 09:11:27.000 317 7888.86 942.78 53941.29 88888.00 2017-11-13 09:11:28.000 317 7888.72 942.81 53941.21 88888.00 2017-11-13 09:11:29.000 317 7888.59 942.83 53941.14 88888.00 2017-11-13 09:11:30.000 317 7888.49 942.84 53941.08 88888.00 2017-11-13 09:11:31.000 317 7888.40 942.87 53941.03 88888.00 2017-11-13 09:11:32.000 317 7888.31 942.90 53940.99 88888.00 2017-11-13 09:11:33.000 317 7888.23 942.93 53940.96 88888.00 2017-11-13 09:11:34.000 317 7888.15 942.95 53940.93 88888.00 2017-11-13 09:11:35.000 317 7888.08 942.94 53940.92 88888.00 2017-11-13 09:11:36.000 317 7888.02 942.94 53940.91 88888.00 2017-11-13 09:11:37.000 317 7887.98 942.94 53940.91 88888.00 2017-11-13 09:11:38.000 317 7887.96 942.94 53940.93 88888.00 2017-11-13 09:11:39.000 317 7887.95 942.95 53940.96 88888.00 2017-11-13 09:11:40.000 317 7887.96 942.95 53941.00 88888.00 2017-11-13 09:11:41.000 317 7887.97 942.95 53941.04 88888.00 2017-11-13 09:11:42.000 317 7887.98 942.94 53941.07 88888.00 2017-11-13 09:11:43.000 317 7887.99 942.93 53941.09 88888.00 2017-11-13 09:11:44.000 317 7888.01 942.92 53941.12 88888.00 2017-11-13 09:11:45.000 317 7888.05 942.90 53941.17 88888.00 2017-11-13 09:11:46.000 317 7888.08 942.88 53941.24 88888.00 2017-11-13 09:11:47.000 317 7888.12 942.86 53941.32 88888.00 2017-11-13 09:11:48.000 317 7888.18 942.83 53941.41 88888.00 2017-11-13 09:11:49.000 317 7888.26 942.82 53941.50 88888.00 2017-11-13 09:11:50.000 317 7888.34 942.77 53941.59 88888.00 2017-11-13 09:11:51.000 317 7888.39 942.71 53941.66 88888.00 2017-11-13 09:11:52.000 317 7888.43 942.65 53941.72 88888.00 2017-11-13 09:11:53.000 317 7888.48 942.61 53941.79 88888.00 2017-11-13 09:11:54.000 317 7888.54 942.58 53941.86 88888.00 2017-11-13 09:11:55.000 317 7888.60 942.54 53941.93 88888.00 2017-11-13 09:11:56.000 317 7888.66 942.48 53942.00 88888.00 2017-11-13 09:11:57.000 317 7888.73 942.43 53942.09 88888.00 2017-11-13 09:11:58.000 317 7888.79 942.40 53942.18 88888.00 2017-11-13 09:11:59.000 317 7888.86 942.35 53942.28 88888.00 2017-11-13 09:12:00.000 317 7888.93 942.27 53942.36 88888.00 2017-11-13 09:12:01.000 317 7888.98 942.21 53942.43 88888.00 2017-11-13 09:12:02.000 317 7889.00 942.14 53942.48 88888.00 2017-11-13 09:12:03.000 317 7889.03 942.05 53942.54 88888.00 2017-11-13 09:12:04.000 317 7889.06 941.97 53942.59 88888.00 2017-11-13 09:12:05.000 317 7889.08 941.88 53942.65 88888.00 2017-11-13 09:12:06.000 317 7889.10 941.79 53942.71 88888.00 2017-11-13 09:12:07.000 317 7889.13 941.70 53942.77 88888.00 2017-11-13 09:12:08.000 317 7889.16 941.60 53942.84 88888.00 2017-11-13 09:12:09.000 317 7889.18 941.49 53942.90 88888.00 2017-11-13 09:12:10.000 317 7889.22 941.41 53942.96 88888.00 2017-11-13 09:12:11.000 317 7889.26 941.32 53943.04 88888.00 2017-11-13 09:12:12.000 317 7889.29 941.22 53943.10 88888.00 2017-11-13 09:12:13.000 317 7889.32 941.12 53943.17 88888.00 2017-11-13 09:12:14.000 317 7889.36 941.04 53943.24 88888.00 2017-11-13 09:12:15.000 317 7889.42 940.97 53943.31 88888.00 2017-11-13 09:12:16.000 317 7889.50 940.89 53943.40 88888.00 2017-11-13 09:12:17.000 317 7889.57 940.79 53943.48 88888.00 2017-11-13 09:12:18.000 317 7889.62 940.71 53943.55 88888.00 2017-11-13 09:12:19.000 317 7889.67 940.63 53943.62 88888.00 2017-11-13 09:12:20.000 317 7889.73 940.56 53943.69 88888.00 2017-11-13 09:12:21.000 317 7889.81 940.50 53943.76 88888.00 2017-11-13 09:12:22.000 317 7889.89 940.45 53943.82 88888.00 2017-11-13 09:12:23.000 317 7889.94 940.40 53943.87 88888.00 2017-11-13 09:12:24.000 317 7890.01 940.35 53943.93 88888.00 2017-11-13 09:12:25.000 317 7890.10 940.30 53944.02 88888.00 2017-11-13 09:12:26.000 317 7890.18 940.24 53944.09 88888.00 2017-11-13 09:12:27.000 317 7890.24 940.18 53944.15 88888.00 2017-11-13 09:12:28.000 317 7890.28 940.13 53944.18 88888.00 2017-11-13 09:12:29.000 317 7890.32 940.10 53944.21 88888.00 2017-11-13 09:12:30.000 317 7890.37 940.09 53944.26 88888.00 2017-11-13 09:12:31.000 317 7890.43 940.08 53944.32 88888.00 2017-11-13 09:12:32.000 317 7890.48 940.08 53944.37 88888.00 2017-11-13 09:12:33.000 317 7890.54 940.07 53944.43 88888.00 2017-11-13 09:12:34.000 317 7890.61 940.07 53944.48 88888.00 2017-11-13 09:12:35.000 317 7890.68 940.09 53944.52 88888.00 2017-11-13 09:12:36.000 317 7890.72 940.14 53944.55 88888.00 2017-11-13 09:12:37.000 317 7890.77 940.21 53944.57 88888.00 2017-11-13 09:12:38.000 317 7890.82 940.26 53944.59 88888.00 2017-11-13 09:12:39.000 317 7890.85 940.33 53944.60 88888.00 2017-11-13 09:12:40.000 317 7890.86 940.41 53944.59 88888.00 2017-11-13 09:12:41.000 317 7890.86 940.48 53944.55 88888.00 2017-11-13 09:12:42.000 317 7890.85 940.56 53944.51 88888.00 2017-11-13 09:12:43.000 317 7890.84 940.66 53944.46 88888.00 2017-11-13 09:12:44.000 317 7890.83 940.77 53944.42 88888.00 2017-11-13 09:12:45.000 317 7890.83 940.88 53944.41 88888.00 2017-11-13 09:12:46.000 317 7890.85 940.98 53944.40 88888.00 2017-11-13 09:12:47.000 317 7890.87 941.07 53944.39 88888.00 2017-11-13 09:12:48.000 317 7890.85 941.16 53944.36 88888.00 2017-11-13 09:12:49.000 317 7890.83 941.23 53944.33 88888.00 2017-11-13 09:12:50.000 317 7890.82 941.31 53944.29 88888.00 2017-11-13 09:12:51.000 317 7890.81 941.38 53944.25 88888.00 2017-11-13 09:12:52.000 317 7890.80 941.45 53944.21 88888.00 2017-11-13 09:12:53.000 317 7890.78 941.53 53944.17 88888.00 2017-11-13 09:12:54.000 317 7890.77 941.62 53944.12 88888.00 2017-11-13 09:12:55.000 317 7890.75 941.71 53944.09 88888.00 2017-11-13 09:12:56.000 317 7890.72 941.77 53944.03 88888.00 2017-11-13 09:12:57.000 317 7890.70 941.83 53943.99 88888.00 2017-11-13 09:12:58.000 317 7890.69 941.90 53943.95 88888.00 2017-11-13 09:12:59.000 317 7890.67 941.98 53943.90 88888.00 2017-11-13 09:13:00.000 317 7890.66 942.04 53943.86 88888.00 2017-11-13 09:13:01.000 317 7890.64 942.09 53943.82 88888.00 2017-11-13 09:13:02.000 317 7890.60 942.14 53943.76 88888.00 2017-11-13 09:13:03.000 317 7890.55 942.18 53943.68 88888.00 2017-11-13 09:13:04.000 317 7890.50 942.24 53943.61 88888.00 2017-11-13 09:13:05.000 317 7890.45 942.27 53943.54 88888.00 2017-11-13 09:13:06.000 317 7890.38 942.29 53943.45 88888.00 2017-11-13 09:13:07.000 317 7890.31 942.30 53943.37 88888.00 2017-11-13 09:13:08.000 317 7890.26 942.31 53943.31 88888.00 2017-11-13 09:13:09.000 317 7890.23 942.34 53943.27 88888.00 2017-11-13 09:13:10.000 317 7890.21 942.37 53943.25 88888.00 2017-11-13 09:13:11.000 317 7890.20 942.40 53943.23 88888.00 2017-11-13 09:13:12.000 317 7890.19 942.42 53943.18 88888.00 2017-11-13 09:13:13.000 317 7890.16 942.44 53943.12 88888.00 2017-11-13 09:13:14.000 317 7890.13 942.44 53943.06 88888.00 2017-11-13 09:13:15.000 317 7890.10 942.46 53942.99 88888.00 2017-11-13 09:13:16.000 317 7890.06 942.48 53942.92 88888.00 2017-11-13 09:13:17.000 317 7890.02 942.48 53942.86 88888.00 2017-11-13 09:13:18.000 317 7889.97 942.48 53942.79 88888.00 2017-11-13 09:13:19.000 317 7889.91 942.47 53942.69 88888.00 2017-11-13 09:13:20.000 317 7889.83 942.47 53942.61 88888.00 2017-11-13 09:13:21.000 317 7889.76 942.49 53942.55 88888.00 2017-11-13 09:13:22.000 317 7889.69 942.52 53942.46 88888.00 2017-11-13 09:13:23.000 317 7889.59 942.54 53942.36 88888.00 2017-11-13 09:13:24.000 317 7889.49 942.55 53942.27 88888.00 2017-11-13 09:13:25.000 317 7889.40 942.56 53942.21 88888.00 2017-11-13 09:13:26.000 317 7889.32 942.57 53942.13 88888.00 2017-11-13 09:13:27.000 317 7889.26 942.58 53942.08 88888.00 2017-11-13 09:13:28.000 317 7889.24 942.60 53942.05 88888.00 2017-11-13 09:13:29.000 317 7889.23 942.61 53942.03 88888.00 2017-11-13 09:13:30.000 317 7889.18 942.61 53941.99 88888.00 2017-11-13 09:13:31.000 317 7889.14 942.60 53941.95 88888.00 2017-11-13 09:13:32.000 317 7889.11 942.59 53941.91 88888.00 2017-11-13 09:13:33.000 317 7889.07 942.60 53941.89 88888.00 2017-11-13 09:13:34.000 317 7889.03 942.60 53941.87 88888.00 2017-11-13 09:13:35.000 317 7889.00 942.57 53941.85 88888.00 2017-11-13 09:13:36.000 317 7888.98 942.51 53941.83 88888.00 2017-11-13 09:13:37.000 317 7888.95 942.46 53941.81 88888.00 2017-11-13 09:13:38.000 317 7888.93 942.41 53941.79 88888.00 2017-11-13 09:13:39.000 317 7888.90 942.34 53941.77 88888.00 2017-11-13 09:13:40.000 317 7888.88 942.26 53941.79 88888.00 2017-11-13 09:13:41.000 317 7888.88 942.20 53941.79 88888.00 2017-11-13 09:13:42.000 317 7888.88 942.17 53941.80 88888.00 2017-11-13 09:13:43.000 317 7888.90 942.14 53941.82 88888.00 2017-11-13 09:13:44.000 317 7888.93 942.11 53941.84 88888.00 2017-11-13 09:13:45.000 317 7888.92 942.08 53941.84 88888.00 2017-11-13 09:13:46.000 317 7888.91 942.04 53941.84 88888.00 2017-11-13 09:13:47.000 317 7888.93 941.98 53941.84 88888.00 2017-11-13 09:13:48.000 317 7888.96 941.96 53941.85 88888.00 2017-11-13 09:13:49.000 317 7889.00 941.94 53941.87 88888.00 2017-11-13 09:13:50.000 317 7889.05 941.92 53941.89 88888.00 2017-11-13 09:13:51.000 317 7889.09 941.91 53941.91 88888.00 2017-11-13 09:13:52.000 317 7889.15 941.90 53941.93 88888.00 2017-11-13 09:13:53.000 317 7889.22 941.91 53941.97 88888.00 2017-11-13 09:13:54.000 317 7889.29 941.92 53941.99 88888.00 2017-11-13 09:13:55.000 317 7889.35 941.93 53942.00 88888.00 2017-11-13 09:13:56.000 317 7889.40 941.93 53942.01 88888.00 2017-11-13 09:13:57.000 317 7889.45 941.94 53942.02 88888.00 2017-11-13 09:13:58.000 317 7889.48 941.93 53942.03 88888.00 2017-11-13 09:13:59.000 317 7889.54 941.92 53942.05 88888.00 2017-11-13 09:14:00.000 317 7889.64 941.93 53942.10 88888.00 2017-11-13 09:14:01.000 317 7889.76 941.96 53942.17 88888.00 2017-11-13 09:14:02.000 317 7889.88 941.99 53942.24 88888.00 2017-11-13 09:14:03.000 317 7890.00 942.01 53942.29 88888.00 2017-11-13 09:14:04.000 317 7890.10 942.05 53942.32 88888.00 2017-11-13 09:14:05.000 317 7890.18 942.09 53942.35 88888.00 2017-11-13 09:14:06.000 317 7890.26 942.13 53942.38 88888.00 2017-11-13 09:14:07.000 317 7890.34 942.16 53942.40 88888.00 2017-11-13 09:14:08.000 317 7890.38 942.20 53942.39 88888.00 2017-11-13 09:14:09.000 317 7890.43 942.27 53942.37 88888.00 2017-11-13 09:14:10.000 317 7890.50 942.35 53942.38 88888.00 2017-11-13 09:14:11.000 317 7890.56 942.43 53942.41 88888.00 2017-11-13 09:14:12.000 317 7890.61 942.47 53942.43 88888.00 2017-11-13 09:14:13.000 317 7890.66 942.52 53942.44 88888.00 2017-11-13 09:14:14.000 317 7890.71 942.61 53942.47 88888.00 2017-11-13 09:14:15.000 317 7890.77 942.69 53942.50 88888.00 2017-11-13 09:14:16.000 317 7890.80 942.76 53942.50 88888.00 2017-11-13 09:14:17.000 317 7890.82 942.86 53942.51 88888.00 2017-11-13 09:14:18.000 317 7890.83 942.95 53942.52 88888.00 2017-11-13 09:14:19.000 317 7890.83 943.02 53942.53 88888.00 2017-11-13 09:14:20.000 317 7890.82 943.11 53942.52 88888.00 2017-11-13 09:14:21.000 317 7890.81 943.19 53942.52 88888.00 2017-11-13 09:14:22.000 317 7890.82 943.25 53942.52 88888.00 2017-11-13 09:14:23.000 317 7890.83 943.30 53942.55 88888.00 2017-11-13 09:14:24.000 317 7890.82 943.36 53942.57 88888.00 2017-11-13 09:14:25.000 317 7890.80 943.44 53942.57 88888.00 2017-11-13 09:14:26.000 317 7890.77 943.49 53942.57 88888.00 2017-11-13 09:14:27.000 317 7890.70 943.53 53942.55 88888.00 2017-11-13 09:14:28.000 317 7890.62 943.59 53942.50 88888.00 2017-11-13 09:14:29.000 317 7890.53 943.65 53942.46 88888.00 2017-11-13 09:14:30.000 317 7890.45 943.70 53942.43 88888.00 2017-11-13 09:14:31.000 317 7890.38 943.76 53942.41 88888.00 2017-11-13 09:14:32.000 317 7890.30 943.83 53942.38 88888.00 2017-11-13 09:14:33.000 317 7890.19 943.90 53942.33 88888.00 2017-11-13 09:14:34.000 317 7890.07 943.97 53942.29 88888.00 2017-11-13 09:14:35.000 317 7889.98 944.03 53942.26 88888.00 2017-11-13 09:14:36.000 317 7889.90 944.09 53942.23 88888.00 2017-11-13 09:14:37.000 317 7889.81 944.16 53942.19 88888.00 2017-11-13 09:14:38.000 317 7889.72 944.22 53942.16 88888.00 2017-11-13 09:14:39.000 317 7889.66 944.26 53942.17 88888.00 2017-11-13 09:14:40.000 317 7889.61 944.28 53942.21 88888.00 2017-11-13 09:14:41.000 317 7889.57 944.29 53942.27 88888.00 2017-11-13 09:14:42.000 317 7889.54 944.30 53942.32 88888.00 2017-11-13 09:14:43.000 317 7889.53 944.29 53942.37 88888.00 2017-11-13 09:14:44.000 317 7889.50 944.26 53942.43 88888.00 2017-11-13 09:14:45.000 317 7889.47 944.23 53942.48 88888.00 2017-11-13 09:14:46.000 317 7889.44 944.21 53942.51 88888.00 2017-11-13 09:14:47.000 317 7889.40 944.20 53942.52 88888.00 2017-11-13 09:14:48.000 317 7889.34 944.19 53942.52 88888.00 2017-11-13 09:14:49.000 317 7889.29 944.20 53942.50 88888.00 2017-11-13 09:14:50.000 317 7889.23 944.21 53942.48 88888.00 2017-11-13 09:14:51.000 317 7889.16 944.20 53942.46 88888.00 2017-11-13 09:14:52.000 317 7889.06 944.21 53942.42 88888.00 2017-11-13 09:14:53.000 317 7888.95 944.25 53942.34 88888.00 2017-11-13 09:14:54.000 317 7888.83 944.30 53942.25 88888.00 2017-11-13 09:14:55.000 317 7888.71 944.34 53942.17 88888.00 2017-11-13 09:14:56.000 317 7888.59 944.34 53942.09 88888.00 2017-11-13 09:14:57.000 317 7888.46 944.33 53942.01 88888.00 2017-11-13 09:14:58.000 317 7888.34 944.37 53941.93 88888.00 2017-11-13 09:14:59.000 317 7888.24 944.42 53941.84 88888.00 2017-11-13 09:15:00.000 317 7888.14 944.44 53941.78 88888.00 2017-11-13 09:15:01.000 317 7888.05 944.45 53941.73 88888.00 2017-11-13 09:15:02.000 317 7887.97 944.47 53941.68 88888.00 2017-11-13 09:15:03.000 317 7887.90 944.51 53941.64 88888.00 2017-11-13 09:15:04.000 317 7887.85 944.56 53941.61 88888.00 2017-11-13 09:15:05.000 317 7887.82 944.61 53941.59 88888.00 2017-11-13 09:15:06.000 317 7887.80 944.67 53941.57 88888.00 2017-11-13 09:15:07.000 317 7887.79 944.72 53941.55 88888.00 2017-11-13 09:15:08.000 317 7887.79 944.79 53941.51 88888.00 2017-11-13 09:15:09.000 317 7887.82 944.88 53941.49 88888.00 2017-11-13 09:15:10.000 317 7887.87 944.97 53941.49 88888.00 2017-11-13 09:15:11.000 317 7887.89 945.02 53941.49 88888.00 2017-11-13 09:15:12.000 317 7887.91 945.03 53941.50 88888.00 2017-11-13 09:15:13.000 317 7887.96 945.04 53941.53 88888.00 2017-11-13 09:15:14.000 317 7888.02 945.04 53941.56 88888.00 2017-11-13 09:15:15.000 317 7888.08 945.06 53941.58 88888.00 2017-11-13 09:15:16.000 317 7888.14 945.10 53941.60 88888.00 2017-11-13 09:15:17.000 317 7888.19 945.13 53941.61 88888.00 2017-11-13 09:15:18.000 317 7888.24 945.16 53941.62 88888.00 2017-11-13 09:15:19.000 317 7888.29 945.18 53941.63 88888.00 2017-11-13 09:15:20.000 317 7888.34 945.18 53941.63 88888.00 2017-11-13 09:15:21.000 317 7888.39 945.19 53941.63 88888.00 2017-11-13 09:15:22.000 317 7888.44 945.21 53941.63 88888.00 2017-11-13 09:15:23.000 317 7888.50 945.22 53941.65 88888.00 2017-11-13 09:15:24.000 317 7888.57 945.22 53941.68 88888.00 2017-11-13 09:15:25.000 317 7888.62 945.23 53941.70 88888.00 2017-11-13 09:15:26.000 317 7888.68 945.23 53941.72 88888.00 2017-11-13 09:15:27.000 317 7888.74 945.22 53941.76 88888.00 2017-11-13 09:15:28.000 317 7888.81 945.20 53941.80 88888.00 2017-11-13 09:15:29.000 317 7888.87 945.19 53941.85 88888.00 2017-11-13 09:15:30.000 317 7888.94 945.16 53941.90 88888.00 2017-11-13 09:15:31.000 317 7889.02 945.12 53941.95 88888.00 2017-11-13 09:15:32.000 317 7889.13 945.09 53942.02 88888.00 2017-11-13 09:15:33.000 317 7889.25 945.06 53942.12 88888.00 2017-11-13 09:15:34.000 317 7889.36 945.00 53942.22 88888.00 2017-11-13 09:15:35.000 317 7889.48 944.94 53942.34 88888.00 2017-11-13 09:15:36.000 317 7889.62 944.86 53942.46 88888.00 2017-11-13 09:15:37.000 317 7889.77 944.79 53942.56 88888.00 2017-11-13 09:15:38.000 317 7889.90 944.74 53942.66 88888.00 2017-11-13 09:15:39.000 317 7890.02 944.69 53942.75 88888.00 2017-11-13 09:15:40.000 317 7890.14 944.63 53942.84 88888.00 2017-11-13 09:15:41.000 317 7890.26 944.54 53942.95 88888.00 2017-11-13 09:15:42.000 317 7890.39 944.47 53943.05 88888.00 2017-11-13 09:15:43.000 317 7890.51 944.40 53943.15 88888.00 2017-11-13 09:15:44.000 317 7890.63 944.31 53943.25 88888.00 2017-11-13 09:15:45.000 317 7890.74 944.22 53943.32 88888.00 2017-11-13 09:15:46.000 317 7890.83 944.14 53943.39 88888.00 2017-11-13 09:15:47.000 317 7890.92 944.08 53943.45 88888.00 2017-11-13 09:15:48.000 317 7891.00 944.03 53943.49 88888.00 2017-11-13 09:15:49.000 317 7891.07 944.00 53943.52 88888.00 2017-11-13 09:15:50.000 317 7891.13 943.95 53943.56 88888.00 2017-11-13 09:15:51.000 317 7891.19 943.89 53943.60 88888.00 2017-11-13 09:15:52.000 317 7891.23 943.85 53943.62 88888.00 2017-11-13 09:15:53.000 317 7891.28 943.81 53943.64 88888.00 2017-11-13 09:15:54.000 317 7891.33 943.76 53943.66 88888.00 2017-11-13 09:15:55.000 317 7891.36 943.75 53943.66 88888.00 2017-11-13 09:15:56.000 317 7891.40 943.77 53943.64 88888.00 2017-11-13 09:15:57.000 317 7891.40 943.78 53943.61 88888.00 2017-11-13 09:15:58.000 317 7891.36 943.80 53943.55 88888.00 2017-11-13 09:15:59.000 317 7891.32 943.85 53943.46 88888.00 2017-11-13 09:16:00.000 317 7891.25 943.90 53943.36 88888.00 2017-11-13 09:16:01.000 317 7891.16 943.95 53943.25 88888.00 2017-11-13 09:16:02.000 317 7891.07 944.01 53943.13 88888.00 2017-11-13 09:16:03.000 317 7890.98 944.08 53943.01 88888.00 2017-11-13 09:16:04.000 317 7890.89 944.15 53942.89 88888.00 2017-11-13 09:16:05.000 317 7890.81 944.21 53942.79 88888.00 2017-11-13 09:16:06.000 317 7890.74 944.25 53942.70 88888.00 2017-11-13 09:16:07.000 317 7890.68 944.28 53942.63 88888.00 2017-11-13 09:16:08.000 317 7890.61 944.31 53942.56 88888.00 2017-11-13 09:16:09.000 317 7890.54 944.35 53942.48 88888.00 2017-11-13 09:16:10.000 317 7890.47 944.40 53942.40 88888.00 2017-11-13 09:16:11.000 317 7890.38 944.43 53942.30 88888.00 2017-11-13 09:16:12.000 317 7890.26 944.46 53942.19 88888.00 2017-11-13 09:16:13.000 317 7890.13 944.51 53942.07 88888.00 2017-11-13 09:16:14.000 317 7889.99 944.56 53941.95 88888.00 2017-11-13 09:16:15.000 317 7889.84 944.57 53941.84 88888.00 2017-11-13 09:16:16.000 317 7889.69 944.58 53941.76 88888.00 2017-11-13 09:16:17.000 317 7889.55 944.60 53941.69 88888.00 2017-11-13 09:16:18.000 317 7889.45 944.59 53941.61 88888.00 2017-11-13 09:16:19.000 317 7889.38 944.56 53941.55 88888.00 2017-11-13 09:16:20.000 317 7889.31 944.53 53941.52 88888.00 2017-11-13 09:16:21.000 317 7889.25 944.49 53941.48 88888.00 2017-11-13 09:16:22.000 317 7889.19 944.45 53941.45 88888.00 2017-11-13 09:16:23.000 317 7889.13 944.43 53941.43 88888.00 2017-11-13 09:16:24.000 317 7889.10 944.42 53941.41 88888.00 2017-11-13 09:16:25.000 317 7889.05 944.39 53941.38 88888.00 2017-11-13 09:16:26.000 317 7888.99 944.35 53941.34 88888.00 2017-11-13 09:16:27.000 317 7888.90 944.32 53941.27 88888.00 2017-11-13 09:16:28.000 317 7888.82 944.32 53941.21 88888.00 2017-11-13 09:16:29.000 317 7888.74 944.33 53941.15 88888.00 2017-11-13 09:16:30.000 317 7888.64 944.30 53941.08 88888.00 2017-11-13 09:16:31.000 317 7888.53 944.27 53941.01 88888.00 2017-11-13 09:16:32.000 317 7888.42 944.28 53940.94 88888.00 2017-11-13 09:16:33.000 317 7888.30 944.30 53940.86 88888.00 2017-11-13 09:16:34.000 317 7888.19 944.28 53940.79 88888.00 2017-11-13 09:16:35.000 317 7888.09 944.23 53940.74 88888.00 2017-11-13 09:16:36.000 317 7888.01 944.20 53940.70 88888.00 2017-11-13 09:16:37.000 317 7887.94 944.17 53940.68 88888.00 2017-11-13 09:16:38.000 317 7887.88 944.11 53940.68 88888.00 2017-11-13 09:16:39.000 317 7887.82 944.05 53940.67 88888.00 2017-11-13 09:16:40.000 317 7887.77 944.01 53940.64 88888.00 2017-11-13 09:16:41.000 317 7887.71 943.97 53940.62 88888.00 2017-11-13 09:16:42.000 317 7887.66 943.90 53940.62 88888.00 2017-11-13 09:16:43.000 317 7887.65 943.84 53940.64 88888.00 2017-11-13 09:16:44.000 317 7887.62 943.79 53940.64 88888.00 2017-11-13 09:16:45.000 317 7887.57 943.72 53940.63 88888.00 2017-11-13 09:16:46.000 317 7887.54 943.67 53940.63 88888.00 2017-11-13 09:16:47.000 317 7887.55 943.63 53940.65 88888.00 2017-11-13 09:16:48.000 317 7887.56 943.58 53940.70 88888.00 2017-11-13 09:16:49.000 317 7887.57 943.53 53940.73 88888.00 2017-11-13 09:16:50.000 317 7887.58 943.51 53940.75 88888.00 2017-11-13 09:16:51.000 317 7887.59 943.48 53940.77 88888.00 2017-11-13 09:16:52.000 317 7887.60 943.44 53940.78 88888.00 2017-11-13 09:16:53.000 317 7887.61 943.41 53940.78 88888.00 2017-11-13 09:16:54.000 317 7887.61 943.39 53940.80 88888.00 2017-11-13 09:16:55.000 317 7887.63 943.37 53940.82 88888.00 2017-11-13 09:16:56.000 317 7887.66 943.34 53940.83 88888.00 2017-11-13 09:16:57.000 317 7887.67 943.30 53940.86 88888.00 2017-11-13 09:16:58.000 317 7887.67 943.24 53940.89 88888.00 2017-11-13 09:16:59.000 317 7887.68 943.18 53940.90 88888.00 2017-11-13 09:17:00.000 317 7887.69 943.13 53940.92 88888.00 2017-11-13 09:17:01.000 317 7887.70 943.06 53940.94 88888.00 2017-11-13 09:17:02.000 317 7887.72 942.98 53940.95 88888.00 2017-11-13 09:17:03.000 317 7887.74 942.91 53940.98 88888.00 2017-11-13 09:17:04.000 317 7887.75 942.83 53941.01 88888.00 2017-11-13 09:17:05.000 317 7887.77 942.74 53941.03 88888.00 2017-11-13 09:17:06.000 317 7887.79 942.68 53941.05 88888.00 2017-11-13 09:17:07.000 317 7887.81 942.63 53941.06 88888.00 2017-11-13 09:17:08.000 317 7887.83 942.57 53941.06 88888.00 2017-11-13 09:17:09.000 317 7887.85 942.51 53941.06 88888.00 2017-11-13 09:17:10.000 317 7887.88 942.46 53941.09 88888.00 2017-11-13 09:17:11.000 317 7887.89 942.37 53941.12 88888.00 2017-11-13 09:17:12.000 317 7887.91 942.25 53941.15 88888.00 2017-11-13 09:17:13.000 317 7887.95 942.11 53941.19 88888.00 2017-11-13 09:17:14.000 317 7888.00 941.99 53941.22 88888.00 2017-11-13 09:17:15.000 317 7888.01 941.87 53941.25 88888.00 2017-11-13 09:17:16.000 317 7888.04 941.78 53941.27 88888.00 2017-11-13 09:17:17.000 317 7888.07 941.69 53941.27 88888.00 2017-11-13 09:17:18.000 317 7888.08 941.60 53941.27 88888.00 2017-11-13 09:17:19.000 317 7888.07 941.49 53941.28 88888.00 2017-11-13 09:17:20.000 317 7888.07 941.38 53941.27 88888.00 2017-11-13 09:17:21.000 317 7888.08 941.27 53941.28 88888.00 2017-11-13 09:17:22.000 317 7888.09 941.16 53941.30 88888.00 2017-11-13 09:17:23.000 317 7888.10 941.07 53941.31 88888.00 2017-11-13 09:17:24.000 317 7888.10 940.97 53941.29 88888.00 2017-11-13 09:17:25.000 317 7888.11 940.87 53941.27 88888.00 2017-11-13 09:17:26.000 317 7888.12 940.78 53941.27 88888.00 2017-11-13 09:17:27.000 317 7888.13 940.71 53941.28 88888.00 2017-11-13 09:17:28.000 317 7888.14 940.64 53941.25 88888.00 2017-11-13 09:17:29.000 317 7888.13 940.58 53941.21 88888.00 2017-11-13 09:17:30.000 317 7888.10 940.52 53941.16 88888.00 2017-11-13 09:17:31.000 317 7888.08 940.47 53941.12 88888.00 2017-11-13 09:17:32.000 317 7888.06 940.42 53941.07 88888.00 2017-11-13 09:17:33.000 317 7888.05 940.37 53941.03 88888.00 2017-11-13 09:17:34.000 317 7888.04 940.32 53940.98 88888.00 2017-11-13 09:17:35.000 317 7888.03 940.24 53940.95 88888.00 2017-11-13 09:17:36.000 317 7888.03 940.15 53940.93 88888.00 2017-11-13 09:17:37.000 317 7888.02 940.06 53940.92 88888.00 2017-11-13 09:17:38.000 317 7888.00 939.97 53940.88 88888.00 2017-11-13 09:17:39.000 317 7888.00 939.90 53940.85 88888.00 2017-11-13 09:17:40.000 317 7887.99 939.83 53940.80 88888.00 2017-11-13 09:17:41.000 317 7887.95 939.77 53940.75 88888.00 2017-11-13 09:17:42.000 317 7887.93 939.74 53940.70 88888.00 2017-11-13 09:17:43.000 317 7887.90 939.72 53940.64 88888.00 2017-11-13 09:17:44.000 317 7887.86 939.70 53940.56 88888.00 2017-11-13 09:17:45.000 317 7887.82 939.66 53940.50 88888.00 2017-11-13 09:17:46.000 317 7887.77 939.62 53940.43 88888.00 2017-11-13 09:17:47.000 317 7887.72 939.57 53940.37 88888.00 2017-11-13 09:17:48.000 317 7887.67 939.53 53940.30 88888.00 2017-11-13 09:17:49.000 317 7887.62 939.51 53940.24 88888.00 2017-11-13 09:17:50.000 317 7887.55 939.48 53940.17 88888.00 2017-11-13 09:17:51.000 317 7887.47 939.43 53940.09 88888.00 2017-11-13 09:17:52.000 317 7887.39 939.41 53939.99 88888.00 2017-11-13 09:17:53.000 317 7887.31 939.39 53939.90 88888.00 2017-11-13 09:17:54.000 317 7887.22 939.38 53939.82 88888.00 2017-11-13 09:17:55.000 317 7887.14 939.36 53939.74 88888.00 2017-11-13 09:17:56.000 317 7887.08 939.34 53939.68 88888.00 2017-11-13 09:17:57.000 317 7887.03 939.31 53939.64 88888.00 2017-11-13 09:17:58.000 317 7886.97 939.25 53939.60 88888.00 2017-11-13 09:17:59.000 317 7886.91 939.19 53939.55 88888.00 2017-11-13 09:18:00.000 317 7886.88 939.13 53939.51 88888.00 2017-11-13 09:18:01.000 317 7886.84 939.06 53939.49 88888.00 2017-11-13 09:18:02.000 317 7886.79 939.00 53939.48 88888.00 2017-11-13 09:18:03.000 317 7886.75 938.92 53939.48 88888.00 2017-11-13 09:18:04.000 317 7886.72 938.82 53939.46 88888.00 2017-11-13 09:18:05.000 317 7886.70 938.73 53939.45 88888.00 2017-11-13 09:18:06.000 317 7886.69 938.65 53939.46 88888.00 2017-11-13 09:18:07.000 317 7886.68 938.55 53939.48 88888.00 2017-11-13 09:18:08.000 317 7886.68 938.45 53939.48 88888.00 2017-11-13 09:18:09.000 317 7886.68 938.36 53939.49 88888.00 2017-11-13 09:18:10.000 317 7886.70 938.30 53939.52 88888.00 2017-11-13 09:18:11.000 317 7886.73 938.24 53939.54 88888.00 2017-11-13 09:18:12.000 317 7886.76 938.19 53939.57 88888.00 2017-11-13 09:18:13.000 317 7886.80 938.12 53939.59 88888.00 2017-11-13 09:18:14.000 317 7886.83 938.07 53939.61 88888.00 2017-11-13 09:18:15.000 317 7886.86 938.02 53939.63 88888.00 2017-11-13 09:18:16.000 317 7886.89 937.94 53939.66 88888.00 2017-11-13 09:18:17.000 317 7886.93 937.85 53939.68 88888.00 2017-11-13 09:18:18.000 317 7886.98 937.79 53939.70 88888.00 2017-11-13 09:18:19.000 317 7887.03 937.72 53939.74 88888.00 2017-11-13 09:18:20.000 317 7887.07 937.63 53939.79 88888.00 2017-11-13 09:18:21.000 317 7887.12 937.56 53939.81 88888.00 2017-11-13 09:18:22.000 317 7887.15 937.50 53939.82 88888.00 2017-11-13 09:18:23.000 317 7887.18 937.42 53939.84 88888.00 2017-11-13 09:18:24.000 317 7887.23 937.34 53939.87 88888.00 2017-11-13 09:18:25.000 317 7887.27 937.29 53939.88 88888.00 2017-11-13 09:18:26.000 317 7887.29 937.26 53939.89 88888.00 2017-11-13 09:18:27.000 317 7887.31 937.23 53939.88 88888.00 2017-11-13 09:18:28.000 317 7887.33 937.19 53939.86 88888.00 2017-11-13 09:18:29.000 317 7887.33 937.15 53939.84 88888.00 2017-11-13 09:18:30.000 317 7887.31 937.12 53939.83 88888.00 2017-11-13 09:18:31.000 317 7887.30 937.08 53939.80 88888.00 2017-11-13 09:18:32.000 317 7887.28 937.06 53939.77 88888.00 2017-11-13 09:18:33.000 317 7887.25 937.05 53939.74 88888.00 2017-11-13 09:18:34.000 317 7887.20 937.04 53939.69 88888.00 2017-11-13 09:18:35.000 317 7887.14 937.03 53939.62 88888.00 2017-11-13 09:18:36.000 317 7887.09 937.07 53939.57 88888.00 2017-11-13 09:18:37.000 317 7887.02 937.13 53939.51 88888.00 2017-11-13 09:18:38.000 317 7886.95 937.17 53939.45 88888.00 2017-11-13 09:18:39.000 317 7886.90 937.22 53939.39 88888.00 2017-11-13 09:18:40.000 317 7886.84 937.27 53939.34 88888.00 2017-11-13 09:18:41.000 317 7886.76 937.34 53939.27 88888.00 2017-11-13 09:18:42.000 317 7886.67 937.40 53939.21 88888.00 2017-11-13 09:18:43.000 317 7886.59 937.48 53939.14 88888.00 2017-11-13 09:18:44.000 317 7886.53 937.58 53939.08 88888.00 2017-11-13 09:18:45.000 317 7886.48 937.67 53939.03 88888.00 2017-11-13 09:18:46.000 317 7886.42 937.76 53938.98 88888.00 2017-11-13 09:18:47.000 317 7886.38 937.88 53938.95 88888.00 2017-11-13 09:18:48.000 317 7886.38 938.02 53938.92 88888.00 2017-11-13 09:18:49.000 317 7886.39 938.15 53938.92 88888.00 2017-11-13 09:18:50.000 317 7886.39 938.29 53938.93 88888.00 2017-11-13 09:18:51.000 317 7886.41 938.42 53938.93 88888.00 2017-11-13 09:18:52.000 317 7886.44 938.54 53938.96 88888.00 2017-11-13 09:18:53.000 317 7886.49 938.65 53938.98 88888.00 2017-11-13 09:18:54.000 317 7886.54 938.77 53939.01 88888.00 2017-11-13 09:18:55.000 317 7886.59 938.90 53939.04 88888.00 2017-11-13 09:18:56.000 317 7886.63 938.99 53939.07 88888.00 2017-11-13 09:18:57.000 317 7886.68 939.08 53939.09 88888.00 2017-11-13 09:18:58.000 317 7886.73 939.16 53939.12 88888.00 2017-11-13 09:18:59.000 317 7886.77 939.22 53939.15 88888.00 2017-11-13 09:19:00.000 317 7886.80 939.29 53939.18 88888.00 2017-11-13 09:19:01.000 317 7886.82 939.37 53939.18 88888.00 2017-11-13 09:19:02.000 317 7886.83 939.44 53939.16 88888.00 2017-11-13 09:19:03.000 317 7886.82 939.50 53939.15 88888.00 2017-11-13 09:19:04.000 317 7886.83 939.54 53939.14 88888.00 2017-11-13 09:19:05.000 317 7886.84 939.56 53939.14 88888.00 2017-11-13 09:19:06.000 317 7886.83 939.57 53939.14 88888.00 2017-11-13 09:19:07.000 317 7886.82 939.61 53939.12 88888.00 2017-11-13 09:19:08.000 317 7886.81 939.63 53939.10 88888.00 2017-11-13 09:19:09.000 317 7886.75 939.63 53939.07 88888.00 2017-11-13 09:19:10.000 317 7886.67 939.65 53939.01 88888.00 2017-11-13 09:19:11.000 317 7886.61 939.68 53938.94 88888.00 2017-11-13 09:19:12.000 317 7886.54 939.71 53938.88 88888.00 2017-11-13 09:19:13.000 317 7886.46 939.74 53938.82 88888.00 2017-11-13 09:19:14.000 317 7886.39 939.75 53938.79 88888.00 2017-11-13 09:19:15.000 317 7886.32 939.79 53938.75 88888.00 2017-11-13 09:19:16.000 317 7886.27 939.84 53938.71 88888.00 2017-11-13 09:19:17.000 317 7886.21 939.85 53938.68 88888.00 2017-11-13 09:19:18.000 317 7886.17 939.87 53938.65 88888.00 2017-11-13 09:19:19.000 317 7886.14 939.89 53938.62 88888.00 2017-11-13 09:19:20.000 317 7886.09 939.87 53938.60 88888.00 2017-11-13 09:19:21.000 317 7886.05 939.84 53938.60 88888.00 2017-11-13 09:19:22.000 317 7886.00 939.83 53938.59 88888.00 2017-11-13 09:19:23.000 317 7885.95 939.84 53938.56 88888.00 2017-11-13 09:19:24.000 317 7885.91 939.83 53938.54 88888.00 2017-11-13 09:19:25.000 317 7885.88 939.81 53938.53 88888.00 2017-11-13 09:19:26.000 317 7885.88 939.79 53938.55 88888.00 2017-11-13 09:19:27.000 317 7885.90 939.78 53938.58 88888.00 2017-11-13 09:19:28.000 317 7885.91 939.77 53938.61 88888.00 2017-11-13 09:19:29.000 317 7885.90 939.77 53938.60 88888.00 2017-11-13 09:19:30.000 317 7885.87 939.76 53938.58 88888.00 2017-11-13 09:19:31.000 317 7885.83 939.75 53938.56 88888.00 2017-11-13 09:19:32.000 317 7885.77 939.76 53938.52 88888.00 2017-11-13 09:19:33.000 317 7885.71 939.76 53938.48 88888.00 2017-11-13 09:19:34.000 317 7885.65 939.75 53938.44 88888.00 2017-11-13 09:19:35.000 317 7885.58 939.74 53938.39 88888.00 2017-11-13 09:19:36.000 317 7885.50 939.71 53938.35 88888.00 2017-11-13 09:19:37.000 317 7885.42 939.70 53938.30 88888.00 2017-11-13 09:19:38.000 317 7885.35 939.69 53938.24 88888.00 2017-11-13 09:19:39.000 317 7885.25 939.70 53938.18 88888.00 2017-11-13 09:19:40.000 317 7885.15 939.70 53938.11 88888.00 2017-11-13 09:19:41.000 317 7885.05 939.68 53938.05 88888.00 2017-11-13 09:19:42.000 317 7884.96 939.66 53937.98 88888.00 2017-11-13 09:19:43.000 317 7884.87 939.65 53937.92 88888.00 2017-11-13 09:19:44.000 317 7884.80 939.62 53937.88 88888.00 2017-11-13 09:19:45.000 317 7884.74 939.60 53937.86 88888.00 2017-11-13 09:19:46.000 317 7884.67 939.59 53937.82 88888.00 2017-11-13 09:19:47.000 317 7884.62 939.59 53937.77 88888.00 2017-11-13 09:19:48.000 317 7884.58 939.59 53937.75 88888.00 2017-11-13 09:19:49.000 317 7884.56 939.58 53937.73 88888.00 2017-11-13 09:19:50.000 317 7884.53 939.58 53937.70 88888.00 2017-11-13 09:19:51.000 317 7884.49 939.59 53937.66 88888.00 2017-11-13 09:19:52.000 317 7884.45 939.60 53937.62 88888.00 2017-11-13 09:19:53.000 317 7884.42 939.62 53937.57 88888.00 2017-11-13 09:19:54.000 317 7884.41 939.65 53937.54 88888.00 2017-11-13 09:19:55.000 317 7884.40 939.65 53937.52 88888.00 2017-11-13 09:19:56.000 317 7884.37 939.65 53937.48 88888.00 2017-11-13 09:19:57.000 317 7884.35 939.65 53937.45 88888.00 2017-11-13 09:19:58.000 317 7884.33 939.65 53937.41 88888.00 2017-11-13 09:19:59.000 317 7884.32 939.66 53937.38 88888.00 2017-11-13 09:20:00.000 317 7884.33 939.64 53937.38 88888.00 2017-11-13 09:20:01.000 317 7884.35 939.61 53937.38 88888.00 2017-11-13 09:20:02.000 317 7884.36 939.61 53937.36 88888.00 2017-11-13 09:20:03.000 317 7884.39 939.60 53937.36 88888.00 2017-11-13 09:20:04.000 317 7884.42 939.57 53937.38 88888.00 2017-11-13 09:20:05.000 317 7884.44 939.54 53937.38 88888.00 2017-11-13 09:20:06.000 317 7884.47 939.50 53937.38 88888.00 2017-11-13 09:20:07.000 317 7884.50 939.45 53937.39 88888.00 2017-11-13 09:20:08.000 317 7884.50 939.39 53937.40 88888.00 2017-11-13 09:20:09.000 317 7884.50 939.35 53937.38 88888.00 2017-11-13 09:20:10.000 317 7884.49 939.28 53937.36 88888.00 2017-11-13 09:20:11.000 317 7884.47 939.20 53937.34 88888.00 2017-11-13 09:20:12.000 317 7884.45 939.13 53937.32 88888.00 2017-11-13 09:20:13.000 317 7884.42 939.06 53937.29 88888.00 2017-11-13 09:20:14.000 317 7884.40 939.01 53937.25 88888.00 2017-11-13 09:20:15.000 317 7884.38 938.98 53937.20 88888.00 2017-11-13 09:20:16.000 317 7884.38 938.98 53937.18 88888.00 2017-11-13 09:20:17.000 317 7884.38 938.97 53937.16 88888.00 2017-11-13 09:20:18.000 317 7884.38 938.98 53937.14 88888.00 2017-11-13 09:20:19.000 317 7884.38 938.98 53937.14 88888.00 2017-11-13 09:20:20.000 317 7884.40 938.97 53937.14 88888.00 2017-11-13 09:20:21.000 317 7884.42 938.97 53937.13 88888.00 2017-11-13 09:20:22.000 317 7884.44 938.96 53937.14 88888.00 2017-11-13 09:20:23.000 317 7884.48 938.96 53937.16 88888.00 2017-11-13 09:20:24.000 317 7884.52 938.95 53937.17 88888.00 2017-11-13 09:20:25.000 317 7884.57 938.95 53937.20 88888.00 2017-11-13 09:20:26.000 317 7884.63 938.97 53937.25 88888.00 2017-11-13 09:20:27.000 317 7884.70 938.99 53937.29 88888.00 2017-11-13 09:20:28.000 317 7884.77 938.99 53937.36 88888.00 2017-11-13 09:20:29.000 317 7884.88 938.97 53937.45 88888.00 2017-11-13 09:20:30.000 317 7885.00 938.96 53937.52 88888.00 2017-11-13 09:20:31.000 317 7885.10 938.95 53937.58 88888.00 2017-11-13 09:20:32.000 317 7885.18 938.94 53937.62 88888.00 2017-11-13 09:20:33.000 317 7885.27 938.92 53937.66 88888.00 2017-11-13 09:20:34.000 317 7885.36 938.90 53937.72 88888.00 2017-11-13 09:20:35.000 317 7885.46 938.89 53937.79 88888.00 2017-11-13 09:20:36.000 317 7885.56 938.89 53937.85 88888.00 2017-11-13 09:20:37.000 317 7885.67 938.89 53937.91 88888.00 2017-11-13 09:20:38.000 317 7885.78 938.89 53937.98 88888.00 2017-11-13 09:20:39.000 317 7885.89 938.89 53938.05 88888.00 2017-11-13 09:20:40.000 317 7886.00 938.90 53938.11 88888.00 2017-11-13 09:20:41.000 317 7886.11 938.90 53938.16 88888.00 2017-11-13 09:20:42.000 317 7886.23 938.91 53938.21 88888.00 2017-11-13 09:20:43.000 317 7886.35 938.93 53938.28 88888.00 2017-11-13 09:20:44.000 317 7886.48 938.95 53938.37 88888.00 2017-11-13 09:20:45.000 317 7886.64 938.99 53938.46 88888.00 2017-11-13 09:20:46.000 317 7886.80 939.04 53938.55 88888.00 2017-11-13 09:20:47.000 317 7886.96 939.06 53938.66 88888.00 2017-11-13 09:20:48.000 317 7887.12 939.07 53938.79 88888.00 2017-11-13 09:20:49.000 317 7887.29 939.08 53938.90 88888.00 2017-11-13 09:20:50.000 317 7887.43 939.06 53939.01 88888.00 2017-11-13 09:20:51.000 317 7887.55 939.06 53939.08 88888.00 2017-11-13 09:20:52.000 317 7887.66 939.09 53939.12 88888.00 2017-11-13 09:20:53.000 317 7887.74 939.12 53939.15 88888.00 2017-11-13 09:20:54.000 317 7887.79 939.15 53939.16 88888.00 2017-11-13 09:20:55.000 317 7887.82 939.19 53939.16 88888.00 2017-11-13 09:20:56.000 317 7887.83 939.23 53939.14 88888.00 2017-11-13 09:20:57.000 317 7887.80 939.28 53939.09 88888.00 2017-11-13 09:20:58.000 317 7887.77 939.30 53939.03 88888.00 2017-11-13 09:20:59.000 317 7887.70 939.32 53938.96 88888.00 2017-11-13 09:21:00.000 317 7887.63 939.34 53938.91 88888.00 2017-11-13 09:21:01.000 317 7887.57 939.34 53938.84 88888.00 2017-11-13 09:21:02.000 317 7887.50 939.34 53938.77 88888.00 2017-11-13 09:21:03.000 317 7887.40 939.31 53938.70 88888.00 2017-11-13 09:21:04.000 317 7887.31 939.28 53938.61 88888.00 2017-11-13 09:21:05.000 317 7887.21 939.26 53938.52 88888.00 2017-11-13 09:21:06.000 317 7887.11 939.22 53938.46 88888.00 2017-11-13 09:21:07.000 317 7887.01 939.18 53938.39 88888.00 2017-11-13 09:21:08.000 317 7886.90 939.14 53938.30 88888.00 2017-11-13 09:21:09.000 317 7886.78 939.11 53938.23 88888.00 2017-11-13 09:21:10.000 317 7886.67 939.07 53938.15 88888.00 2017-11-13 09:21:11.000 317 7886.57 939.04 53938.08 88888.00 2017-11-13 09:21:12.000 317 7886.49 939.00 53938.03 88888.00 2017-11-13 09:21:13.000 317 7886.43 938.98 53937.98 88888.00 2017-11-13 09:21:14.000 317 7886.39 938.96 53937.94 88888.00 2017-11-13 09:21:15.000 317 7886.34 938.94 53937.92 88888.00 2017-11-13 09:21:16.000 317 7886.31 938.93 53937.90 88888.00 2017-11-13 09:21:17.000 317 7886.28 938.91 53937.87 88888.00 2017-11-13 09:21:18.000 317 7886.26 938.90 53937.84 88888.00 2017-11-13 09:21:19.000 317 7886.23 938.89 53937.83 88888.00 2017-11-13 09:21:20.000 317 7886.20 938.88 53937.81 88888.00 2017-11-13 09:21:21.000 317 7886.19 938.87 53937.78 88888.00 2017-11-13 09:21:22.000 317 7886.16 938.90 53937.76 88888.00 2017-11-13 09:21:23.000 317 7886.15 938.95 53937.74 88888.00 2017-11-13 09:21:24.000 317 7886.15 938.99 53937.71 88888.00 2017-11-13 09:21:25.000 317 7886.14 939.04 53937.69 88888.00 2017-11-13 09:21:26.000 317 7886.13 939.09 53937.68 88888.00 2017-11-13 09:21:27.000 317 7886.13 939.15 53937.67 88888.00 2017-11-13 09:21:28.000 317 7886.14 939.20 53937.67 88888.00 2017-11-13 09:21:29.000 317 7886.13 939.23 53937.67 88888.00 2017-11-13 09:21:30.000 317 7886.12 939.24 53937.67 88888.00 2017-11-13 09:21:31.000 317 7886.12 939.25 53937.67 88888.00 2017-11-13 09:21:32.000 317 7886.11 939.26 53937.66 88888.00 2017-11-13 09:21:33.000 317 7886.08 939.27 53937.62 88888.00 2017-11-13 09:21:34.000 317 7886.03 939.28 53937.60 88888.00 2017-11-13 09:21:35.000 317 7885.99 939.29 53937.58 88888.00 2017-11-13 09:21:36.000 317 7885.94 939.31 53937.55 88888.00 2017-11-13 09:21:37.000 317 7885.88 939.33 53937.52 88888.00 2017-11-13 09:21:38.000 317 7885.83 939.36 53937.50 88888.00 2017-11-13 09:21:39.000 317 7885.78 939.39 53937.48 88888.00 2017-11-13 09:21:40.000 317 7885.73 939.42 53937.46 88888.00 2017-11-13 09:21:41.000 317 7885.68 939.42 53937.44 88888.00 2017-11-13 09:21:42.000 317 7885.66 939.40 53937.45 88888.00 2017-11-13 09:21:43.000 317 7885.67 939.38 53937.48 88888.00 2017-11-13 09:21:44.000 317 7885.70 939.34 53937.52 88888.00 2017-11-13 09:21:45.000 317 7885.75 939.32 53937.58 88888.00 2017-11-13 09:21:46.000 317 7885.81 939.30 53937.63 88888.00 2017-11-13 09:21:47.000 317 7885.85 939.28 53937.68 88888.00 2017-11-13 09:21:48.000 317 7885.89 939.26 53937.71 88888.00 2017-11-13 09:21:49.000 317 7885.93 939.27 53937.73 88888.00 2017-11-13 09:21:50.000 317 7885.96 939.29 53937.76 88888.00 2017-11-13 09:21:51.000 317 7886.00 939.32 53937.78 88888.00 2017-11-13 09:21:52.000 317 7886.03 939.33 53937.79 88888.00 2017-11-13 09:21:53.000 317 7886.07 939.34 53937.82 88888.00 2017-11-13 09:21:54.000 317 7886.15 939.35 53937.88 88888.00 2017-11-13 09:21:55.000 317 7886.24 939.34 53937.95 88888.00 2017-11-13 09:21:56.000 317 7886.33 939.33 53938.02 88888.00 2017-11-13 09:21:57.000 317 7886.45 939.33 53938.09 88888.00 2017-11-13 09:21:58.000 317 7886.60 939.33 53938.17 88888.00 2017-11-13 09:21:59.000 317 7886.76 939.35 53938.26 88888.00 2017-11-13 09:22:00.000 317 7886.92 939.33 53938.35 88888.00 2017-11-13 09:22:01.000 317 7887.07 939.28 53938.45 88888.00 2017-11-13 09:22:02.000 317 7887.23 939.22 53938.57 88888.00 2017-11-13 09:22:03.000 317 7887.40 939.17 53938.69 88888.00 2017-11-13 09:22:04.000 317 7887.59 939.11 53938.79 88888.00 2017-11-13 09:22:05.000 317 7887.75 939.06 53938.88 88888.00 2017-11-13 09:22:06.000 317 7887.89 939.01 53938.95 88888.00 2017-11-13 09:22:07.000 317 7888.04 938.98 53939.01 88888.00 2017-11-13 09:22:08.000 317 7888.19 938.98 53939.07 88888.00 2017-11-13 09:22:09.000 317 7888.32 938.98 53939.10 88888.00 2017-11-13 09:22:10.000 317 7888.43 938.99 53939.13 88888.00 2017-11-13 09:22:11.000 317 7888.54 939.01 53939.15 88888.00 2017-11-13 09:22:12.000 317 7888.63 939.03 53939.16 88888.00 2017-11-13 09:22:13.000 317 7888.70 939.04 53939.17 88888.00 2017-11-13 09:22:14.000 317 7888.75 939.03 53939.17 88888.00 2017-11-13 09:22:15.000 317 7888.78 939.00 53939.14 88888.00 2017-11-13 09:22:16.000 317 7888.80 938.96 53939.12 88888.00 2017-11-13 09:22:17.000 317 7888.83 938.94 53939.11 88888.00 2017-11-13 09:22:18.000 317 7888.88 938.90 53939.12 88888.00 2017-11-13 09:22:19.000 317 7888.92 938.84 53939.12 88888.00 2017-11-13 09:22:20.000 317 7888.96 938.79 53939.13 88888.00 2017-11-13 09:22:21.000 317 7889.02 938.75 53939.14 88888.00 2017-11-13 09:22:22.000 317 7889.07 938.73 53939.13 88888.00 2017-11-13 09:22:23.000 317 7889.10 938.72 53939.11 88888.00 2017-11-13 09:22:24.000 317 7889.10 938.68 53939.08 88888.00 2017-11-13 09:22:25.000 317 7889.10 938.63 53939.05 88888.00 2017-11-13 09:22:26.000 317 7889.12 938.60 53939.04 88888.00 2017-11-13 09:22:27.000 317 7889.13 938.59 53939.02 88888.00 2017-11-13 09:22:28.000 317 7889.13 938.57 53938.99 88888.00 2017-11-13 09:22:29.000 317 7889.13 938.52 53938.99 88888.00 2017-11-13 09:22:30.000 317 7889.15 938.47 53938.97 88888.00 2017-11-13 09:22:31.000 317 7889.16 938.45 53938.95 88888.00 2017-11-13 09:22:32.000 317 7889.16 938.43 53938.95 88888.00 2017-11-13 09:22:33.000 317 7889.15 938.42 53938.92 88888.00 2017-11-13 09:22:34.000 317 7889.14 938.40 53938.88 88888.00 2017-11-13 09:22:35.000 317 7889.12 938.38 53938.84 88888.00 2017-11-13 09:22:36.000 317 7889.10 938.37 53938.81 88888.00 2017-11-13 09:22:37.000 317 7889.07 938.36 53938.77 88888.00 2017-11-13 09:22:38.000 317 7889.04 938.34 53938.75 88888.00 2017-11-13 09:22:39.000 317 7889.02 938.31 53938.73 88888.00 2017-11-13 09:22:40.000 317 7888.98 938.26 53938.70 88888.00 2017-11-13 09:22:41.000 317 7888.92 938.25 53938.66 88888.00 2017-11-13 09:22:42.000 317 7888.88 938.27 53938.62 88888.00 2017-11-13 09:22:43.000 317 7888.84 938.28 53938.57 88888.00 2017-11-13 09:22:44.000 317 7888.81 938.28 53938.53 88888.00 2017-11-13 09:22:45.000 317 7888.77 938.31 53938.48 88888.00 2017-11-13 09:22:46.000 317 7888.73 938.36 53938.44 88888.00 2017-11-13 09:22:47.000 317 7888.69 938.41 53938.40 88888.00 2017-11-13 09:22:48.000 317 7888.66 938.45 53938.39 88888.00 2017-11-13 09:22:49.000 317 7888.64 938.50 53938.37 88888.00 2017-11-13 09:22:50.000 317 7888.62 938.58 53938.35 88888.00 2017-11-13 09:22:51.000 317 7888.61 938.66 53938.34 88888.00 2017-11-13 09:22:52.000 317 7888.61 938.72 53938.36 88888.00 2017-11-13 09:22:53.000 317 7888.62 938.79 53938.38 88888.00 2017-11-13 09:22:54.000 317 7888.65 938.90 53938.41 88888.00 2017-11-13 09:22:55.000 317 7888.68 939.01 53938.43 88888.00 2017-11-13 09:22:56.000 317 7888.68 939.07 53938.42 88888.00 2017-11-13 09:22:57.000 317 7888.67 939.12 53938.40 88888.00 2017-11-13 09:22:58.000 317 7888.63 939.19 53938.38 88888.00 2017-11-13 09:22:59.000 317 7888.58 939.27 53938.34 88888.00 2017-11-13 09:23:00.000 317 7888.51 939.35 53938.27 88888.00 2017-11-13 09:23:01.000 317 7888.43 939.40 53938.20 88888.00 2017-11-13 09:23:02.000 317 7888.34 939.47 53938.14 88888.00 2017-11-13 09:23:03.000 317 7888.27 939.57 53938.08 88888.00 2017-11-13 09:23:04.000 317 7888.20 939.65 53938.03 88888.00 2017-11-13 09:23:05.000 317 7888.13 939.72 53937.97 88888.00 2017-11-13 09:23:06.000 317 7888.02 939.80 53937.89 88888.00 2017-11-13 09:23:07.000 317 7887.90 939.91 53937.79 88888.00 2017-11-13 09:23:08.000 317 7887.80 940.01 53937.70 88888.00 2017-11-13 09:23:09.000 317 7887.72 940.08 53937.66 88888.00 2017-11-13 09:23:10.000 317 7887.63 940.16 53937.61 88888.00 2017-11-13 09:23:11.000 317 7887.54 940.29 53937.54 88888.00 2017-11-13 09:23:12.000 317 7887.47 940.41 53937.46 88888.00 2017-11-13 09:23:13.000 317 7887.38 940.50 53937.39 88888.00 2017-11-13 09:23:14.000 317 7887.29 940.61 53937.32 88888.00 2017-11-13 09:23:15.000 317 7887.21 940.73 53937.27 88888.00 2017-11-13 09:23:16.000 317 7887.14 940.85 53937.22 88888.00 2017-11-13 09:23:17.000 317 7887.06 940.98 53937.18 88888.00 2017-11-13 09:23:18.000 317 7886.99 941.10 53937.14 88888.00 2017-11-13 09:23:19.000 317 7886.94 941.23 53937.13 88888.00 2017-11-13 09:23:20.000 317 7886.92 941.36 53937.13 88888.00 2017-11-13 09:23:21.000 317 7886.91 941.45 53937.17 88888.00 2017-11-13 09:23:22.000 317 7886.91 941.52 53937.21 88888.00 2017-11-13 09:23:23.000 317 7886.92 941.61 53937.24 88888.00 2017-11-13 09:23:24.000 317 7886.93 941.71 53937.29 88888.00 2017-11-13 09:23:25.000 317 7886.96 941.81 53937.34 88888.00 2017-11-13 09:23:26.000 317 7886.99 941.88 53937.41 88888.00 2017-11-13 09:23:27.000 317 7887.02 941.94 53937.48 88888.00 2017-11-13 09:23:28.000 317 7887.08 942.04 53937.54 88888.00 2017-11-13 09:23:29.000 317 7887.14 942.13 53937.59 88888.00 2017-11-13 09:23:30.000 317 7887.17 942.18 53937.66 88888.00 2017-11-13 09:23:31.000 317 7887.15 942.20 53937.71 88888.00 2017-11-13 09:23:32.000 317 7887.15 942.25 53937.72 88888.00 2017-11-13 09:23:33.000 317 7887.15 942.33 53937.73 88888.00 2017-11-13 09:23:34.000 317 7887.15 942.41 53937.76 88888.00 2017-11-13 09:23:35.000 317 7887.14 942.46 53937.79 88888.00 2017-11-13 09:23:36.000 317 7887.13 942.49 53937.80 88888.00 2017-11-13 09:23:37.000 317 7887.12 942.55 53937.83 88888.00 2017-11-13 09:23:38.000 317 7887.14 942.62 53937.88 88888.00 2017-11-13 09:23:39.000 317 7887.17 942.66 53937.93 88888.00 2017-11-13 09:23:40.000 317 7887.18 942.67 53937.96 88888.00 2017-11-13 09:23:41.000 317 7887.17 942.69 53937.99 88888.00 2017-11-13 09:23:42.000 317 7887.17 942.69 53938.04 88888.00 2017-11-13 09:23:43.000 317 7887.18 942.66 53938.10 88888.00 2017-11-13 09:23:44.000 317 7887.19 942.61 53938.16 88888.00 2017-11-13 09:23:45.000 317 7887.21 942.55 53938.23 88888.00 2017-11-13 09:23:46.000 317 7887.24 942.49 53938.30 88888.00 2017-11-13 09:23:47.000 317 7887.26 942.45 53938.38 88888.00 2017-11-13 09:23:48.000 317 7887.30 942.42 53938.46 88888.00 2017-11-13 09:23:49.000 317 7887.36 942.39 53938.55 88888.00 2017-11-13 09:23:50.000 317 7887.42 942.36 53938.65 88888.00 2017-11-13 09:23:51.000 317 7887.49 942.32 53938.74 88888.00 2017-11-13 09:23:52.000 317 7887.56 942.29 53938.82 88888.00 2017-11-13 09:23:53.000 317 7887.63 942.25 53938.92 88888.00 2017-11-13 09:23:54.000 317 7887.71 942.18 53939.03 88888.00 2017-11-13 09:23:55.000 317 7887.79 942.08 53939.14 88888.00 2017-11-13 09:23:56.000 317 7887.85 941.96 53939.24 88888.00 2017-11-13 09:23:57.000 317 7887.91 941.86 53939.32 88888.00 2017-11-13 09:23:58.000 317 7887.94 941.77 53939.38 88888.00 2017-11-13 09:23:59.000 317 7887.96 941.68 53939.43 88888.00 2017-11-13 09:24:00.000 317 7888.00 941.58 53939.51 88888.00 2017-11-13 09:24:01.000 317 7888.07 941.49 53939.60 88888.00 2017-11-13 09:24:02.000 317 7888.12 941.41 53939.66 88888.00 2017-11-13 09:24:03.000 317 7888.16 941.35 53939.71 88888.00 2017-11-13 09:24:04.000 317 7888.20 941.28 53939.78 88888.00 2017-11-13 09:24:05.000 317 7888.24 941.17 53939.85 88888.00 2017-11-13 09:24:06.000 317 7888.24 941.07 53939.89 88888.00 2017-11-13 09:24:07.000 317 7888.22 940.98 53939.89 88888.00 2017-11-13 09:24:08.000 317 7888.22 940.89 53939.92 88888.00 2017-11-13 09:24:09.000 317 7888.22 940.79 53939.98 88888.00 2017-11-13 09:24:10.000 317 7888.21 940.64 53940.03 88888.00 2017-11-13 09:24:11.000 317 7888.20 940.49 53940.09 88888.00 2017-11-13 09:24:12.000 317 7888.19 940.35 53940.15 88888.00 2017-11-13 09:24:13.000 317 7888.21 940.20 53940.23 88888.00 2017-11-13 09:24:14.000 317 7888.25 940.06 53940.30 88888.00 2017-11-13 09:24:15.000 317 7888.25 939.94 53940.35 88888.00 2017-11-13 09:24:16.000 317 7888.22 939.83 53940.38 88888.00 2017-11-13 09:24:17.000 317 7888.19 939.74 53940.41 88888.00 2017-11-13 09:24:18.000 317 7888.17 939.64 53940.43 88888.00 2017-11-13 09:24:19.000 317 7888.14 939.51 53940.45 88888.00 2017-11-13 09:24:20.000 317 7888.11 939.39 53940.50 88888.00 2017-11-13 09:24:21.000 317 7888.08 939.30 53940.53 88888.00 2017-11-13 09:24:22.000 317 7888.06 939.22 53940.54 88888.00 2017-11-13 09:24:23.000 317 7888.05 939.12 53940.56 88888.00 2017-11-13 09:24:24.000 317 7888.03 939.01 53940.59 88888.00 2017-11-13 09:24:25.000 317 7888.02 938.90 53940.64 88888.00 2017-11-13 09:24:26.000 317 7888.01 938.81 53940.69 88888.00 2017-11-13 09:24:27.000 317 7887.98 938.73 53940.70 88888.00 2017-11-13 09:24:28.000 317 7887.91 938.65 53940.69 88888.00 2017-11-13 09:24:29.000 317 7887.82 938.57 53940.67 88888.00 2017-11-13 09:24:30.000 317 7887.75 938.46 53940.66 88888.00 2017-11-13 09:24:31.000 317 7887.68 938.34 53940.66 88888.00 2017-11-13 09:24:32.000 317 7887.61 938.29 53940.66 88888.00 2017-11-13 09:24:33.000 317 7887.56 938.26 53940.68 88888.00 2017-11-13 09:24:34.000 317 7887.46 938.15 53940.68 88888.00 2017-11-13 09:24:35.000 317 7887.31 938.03 53940.61 88888.00 2017-11-13 09:24:36.000 317 7887.19 937.96 53940.56 88888.00 2017-11-13 09:24:37.000 317 7887.12 937.87 53940.59 88888.00 2017-11-13 09:24:38.000 317 7887.03 937.79 53940.62 88888.00 2017-11-13 09:24:39.000 317 7886.92 937.75 53940.59 88888.00 2017-11-13 09:24:40.000 317 7886.78 937.71 53940.52 88888.00 2017-11-13 09:24:41.000 317 7886.65 937.67 53940.47 88888.00 2017-11-13 09:24:42.000 317 7886.55 937.65 53940.46 88888.00 2017-11-13 09:24:43.000 317 7886.43 937.63 53940.44 88888.00 2017-11-13 09:24:44.000 317 7886.28 937.60 53940.41 88888.00 2017-11-13 09:24:45.000 317 7886.18 937.59 53940.39 88888.00 2017-11-13 09:24:46.000 317 7886.10 937.60 53940.40 88888.00 2017-11-13 09:24:47.000 317 7885.98 937.63 53940.37 88888.00 2017-11-13 09:24:48.000 317 7885.85 937.70 53940.30 88888.00 2017-11-13 09:24:49.000 317 7885.74 937.70 53940.29 88888.00 2017-11-13 09:24:50.000 317 7885.64 937.68 53940.29 88888.00 2017-11-13 09:24:51.000 317 7885.54 937.71 53940.25 88888.00 2017-11-13 09:24:52.000 317 7885.42 937.77 53940.20 88888.00 2017-11-13 09:24:53.000 317 7885.30 937.83 53940.15 88888.00 2017-11-13 09:24:54.000 317 7885.20 937.91 53940.12 88888.00 2017-11-13 09:24:55.000 317 7885.12 938.00 53940.11 88888.00 2017-11-13 09:24:56.000 317 7885.03 938.04 53940.11 88888.00 2017-11-13 09:24:57.000 317 7884.96 938.04 53940.11 88888.00 2017-11-13 09:24:58.000 317 7884.87 938.08 53940.08 88888.00 2017-11-13 09:24:59.000 317 7884.74 938.14 53939.99 88888.00 2017-11-13 09:25:00.000 317 7884.61 938.17 53939.93 88888.00 2017-11-13 09:25:01.000 317 7884.56 938.19 53939.94 88888.00 2017-11-13 09:25:02.000 317 7884.54 938.22 53939.98 88888.00 2017-11-13 09:25:03.000 317 7884.49 938.26 53939.98 88888.00 2017-11-13 09:25:04.000 317 7884.43 938.31 53939.96 88888.00 2017-11-13 09:25:05.000 317 7884.42 938.33 53939.99 88888.00 2017-11-13 09:25:06.000 317 7884.40 938.32 53940.04 88888.00 2017-11-13 09:25:07.000 317 7884.37 938.34 53940.04 88888.00 2017-11-13 09:25:08.000 317 7884.36 938.38 53940.04 88888.00 2017-11-13 09:25:09.000 317 7884.35 938.40 53940.06 88888.00 2017-11-13 09:25:10.000 317 7884.35 938.45 53940.08 88888.00 2017-11-13 09:25:11.000 317 7884.38 938.52 53940.12 88888.00 2017-11-13 09:25:12.000 317 7884.41 938.55 53940.17 88888.00 2017-11-13 09:25:13.000 317 7884.40 938.51 53940.20 88888.00 2017-11-13 09:25:14.000 317 7884.39 938.46 53940.22 88888.00 2017-11-13 09:25:15.000 317 7884.42 938.47 53940.24 88888.00 2017-11-13 09:25:16.000 317 7884.44 938.51 53940.26 88888.00 2017-11-13 09:25:17.000 317 7884.42 938.54 53940.29 88888.00 2017-11-13 09:25:18.000 317 7884.43 938.53 53940.33 88888.00 2017-11-13 09:25:19.000 317 7884.47 938.53 53940.39 88888.00 2017-11-13 09:25:20.000 317 7884.51 938.54 53940.44 88888.00 2017-11-13 09:25:21.000 317 7884.52 938.51 53940.48 88888.00 2017-11-13 09:25:22.000 317 7884.56 938.45 53940.56 88888.00 2017-11-13 09:25:23.000 317 7884.60 938.41 53940.63 88888.00 2017-11-13 09:25:24.000 317 7884.63 938.39 53940.67 88888.00 2017-11-13 09:25:25.000 317 7884.63 938.31 53940.71 88888.00 2017-11-13 09:25:26.000 317 7884.65 938.23 53940.76 88888.00 2017-11-13 09:25:27.000 317 7884.66 938.18 53940.80 88888.00 2017-11-13 09:25:28.000 317 7884.68 938.16 53940.83 88888.00 2017-11-13 09:25:29.000 317 7884.71 938.14 53940.88 88888.00 2017-11-13 09:25:30.000 317 7884.73 938.09 53940.92 88888.00 2017-11-13 09:25:31.000 317 7884.73 938.00 53940.97 88888.00 2017-11-13 09:25:32.000 317 7884.74 937.91 53941.03 88888.00 2017-11-13 09:25:33.000 317 7884.77 937.86 53941.10 88888.00 2017-11-13 09:25:34.000 317 7884.84 937.80 53941.18 88888.00 2017-11-13 09:25:35.000 317 7884.89 937.70 53941.25 88888.00 2017-11-13 09:25:36.000 317 7884.92 937.56 53941.34 88888.00 2017-11-13 09:25:37.000 317 7884.96 937.40 53941.45 88888.00 2017-11-13 09:25:38.000 317 7885.02 937.28 53941.54 88888.00 2017-11-13 09:25:39.000 317 7885.10 937.21 53941.64 88888.00 2017-11-13 09:25:40.000 317 7885.19 937.11 53941.78 88888.00 2017-11-13 09:25:41.000 317 7885.26 936.97 53941.91 88888.00 2017-11-13 09:25:42.000 317 7885.32 936.84 53941.99 88888.00 2017-11-13 09:25:43.000 317 7885.36 936.72 53942.04 88888.00 2017-11-13 09:25:44.000 317 7885.38 936.61 53942.09 88888.00 2017-11-13 09:25:45.000 317 7885.39 936.48 53942.14 88888.00 2017-11-13 09:25:46.000 317 7885.39 936.36 53942.18 88888.00 2017-11-13 09:25:47.000 317 7885.38 936.26 53942.20 88888.00 2017-11-13 09:25:48.000 317 7885.35 936.19 53942.21 88888.00 2017-11-13 09:25:49.000 317 7885.29 936.12 53942.20 88888.00 2017-11-13 09:25:50.000 317 7885.23 936.07 53942.18 88888.00 2017-11-13 09:25:51.000 317 7885.17 936.03 53942.17 88888.00 2017-11-13 09:25:52.000 317 7885.09 935.99 53942.15 88888.00 2017-11-13 09:25:53.000 317 7885.01 935.95 53942.13 88888.00 2017-11-13 09:25:54.000 317 7884.94 935.92 53942.10 88888.00 2017-11-13 09:25:55.000 317 7884.86 935.91 53942.09 88888.00 2017-11-13 09:25:56.000 317 7884.74 935.91 53942.05 88888.00 2017-11-13 09:25:57.000 317 7884.59 935.88 53941.98 88888.00 2017-11-13 09:25:58.000 317 7884.48 935.82 53941.93 88888.00 2017-11-13 09:25:59.000 317 7884.37 935.80 53941.88 88888.00 2017-11-13 09:26:00.000 317 7884.22 935.82 53941.80 88888.00 2017-11-13 09:26:01.000 317 7884.04 935.83 53941.70 88888.00 2017-11-13 09:26:02.000 317 7883.85 935.81 53941.59 88888.00 2017-11-13 09:26:03.000 317 7883.65 935.78 53941.51 88888.00 2017-11-13 09:26:04.000 317 7883.49 935.77 53941.43 88888.00 2017-11-13 09:26:05.000 317 7883.34 935.79 53941.35 88888.00 2017-11-13 09:26:06.000 317 7883.16 935.83 53941.24 88888.00 2017-11-13 09:26:07.000 317 7882.95 935.87 53941.12 88888.00 2017-11-13 09:26:08.000 317 7882.74 935.87 53941.00 88888.00 2017-11-13 09:26:09.000 317 7882.53 935.84 53940.90 88888.00 2017-11-13 09:26:10.000 317 7882.36 935.82 53940.82 88888.00 2017-11-13 09:26:11.000 317 7882.21 935.82 53940.76 88888.00 2017-11-13 09:26:12.000 317 7882.00 935.80 53940.66 88888.00 2017-11-13 09:26:13.000 317 7881.76 935.76 53940.53 88888.00 2017-11-13 09:26:14.000 317 7881.53 935.72 53940.43 88888.00 2017-11-13 09:26:15.000 317 7881.32 935.68 53940.34 88888.00 2017-11-13 09:26:16.000 317 7881.15 935.63 53940.25 88888.00 2017-11-13 09:26:17.000 317 7880.99 935.63 53940.18 88888.00 2017-11-13 09:26:18.000 317 7880.82 935.65 53940.11 88888.00 2017-11-13 09:26:19.000 317 7880.62 935.64 53940.02 88888.00 2017-11-13 09:26:20.000 317 7880.43 935.62 53939.92 88888.00 2017-11-13 09:26:21.000 317 7880.27 935.58 53939.86 88888.00 2017-11-13 09:26:22.000 317 7880.15 935.57 53939.82 88888.00 2017-11-13 09:26:23.000 317 7880.02 935.58 53939.79 88888.00 2017-11-13 09:26:24.000 317 7879.88 935.60 53939.71 88888.00 2017-11-13 09:26:25.000 317 7879.71 935.59 53939.63 88888.00 2017-11-13 09:26:26.000 317 7879.55 935.55 53939.56 88888.00 2017-11-13 09:26:27.000 317 7879.41 935.52 53939.51 88888.00 2017-11-13 09:26:28.000 317 7879.28 935.50 53939.47 88888.00 2017-11-13 09:26:29.000 317 7879.15 935.47 53939.42 88888.00 2017-11-13 09:26:30.000 317 7878.99 935.44 53939.37 88888.00 2017-11-13 09:26:31.000 317 7878.83 935.42 53939.30 88888.00 2017-11-13 09:26:32.000 317 7878.67 935.39 53939.22 88888.00 2017-11-13 09:26:33.000 317 7878.53 935.36 53939.16 88888.00 2017-11-13 09:26:34.000 317 7878.38 935.34 53939.09 88888.00 2017-11-13 09:26:35.000 317 7878.21 935.32 53939.00 88888.00 2017-11-13 09:26:36.000 317 7878.04 935.28 53938.90 88888.00 2017-11-13 09:26:37.000 317 7877.88 935.24 53938.83 88888.00 2017-11-13 09:26:38.000 317 7877.71 935.18 53938.77 88888.00 2017-11-13 09:26:39.000 317 7877.55 935.14 53938.72 88888.00 2017-11-13 09:26:40.000 317 7877.41 935.08 53938.68 88888.00 2017-11-13 09:26:41.000 317 7877.30 935.03 53938.64 88888.00 2017-11-13 09:26:42.000 317 7877.19 934.98 53938.61 88888.00 2017-11-13 09:26:43.000 317 7877.10 934.94 53938.58 88888.00 2017-11-13 09:26:44.000 317 7877.01 934.89 53938.56 88888.00 2017-11-13 09:26:45.000 317 7876.93 934.85 53938.54 88888.00 2017-11-13 09:26:46.000 317 7876.87 934.80 53938.54 88888.00 2017-11-13 09:26:47.000 317 7876.82 934.74 53938.54 88888.00 2017-11-13 09:26:48.000 317 7876.77 934.72 53938.51 88888.00 2017-11-13 09:26:49.000 317 7876.70 934.70 53938.46 88888.00 2017-11-13 09:26:50.000 317 7876.64 934.67 53938.42 88888.00 2017-11-13 09:26:51.000 317 7876.58 934.64 53938.40 88888.00 2017-11-13 09:26:52.000 317 7876.54 934.62 53938.38 88888.00 2017-11-13 09:26:53.000 317 7876.49 934.61 53938.35 88888.00 2017-11-13 09:26:54.000 317 7876.45 934.61 53938.30 88888.00 2017-11-13 09:26:55.000 317 7876.39 934.60 53938.25 88888.00 2017-11-13 09:26:56.000 317 7876.32 934.57 53938.19 88888.00 2017-11-13 09:26:57.000 317 7876.25 934.56 53938.13 88888.00 2017-11-13 09:26:58.000 317 7876.19 934.57 53938.08 88888.00 2017-11-13 09:26:59.000 317 7876.15 934.58 53938.04 88888.00 2017-11-13 09:27:00.000 317 7876.13 934.59 53938.01 88888.00 2017-11-13 09:27:01.000 317 7876.12 934.61 53937.96 88888.00 2017-11-13 09:27:02.000 317 7876.08 934.64 53937.91 88888.00 2017-11-13 09:27:03.000 317 7876.04 934.67 53937.84 88888.00 2017-11-13 09:27:04.000 317 7876.01 934.69 53937.79 88888.00 2017-11-13 09:27:05.000 317 7876.00 934.71 53937.77 88888.00 2017-11-13 09:27:06.000 317 7875.98 934.73 53937.73 88888.00 2017-11-13 09:27:07.000 317 7875.95 934.74 53937.68 88888.00 2017-11-13 09:27:08.000 317 7875.92 934.73 53937.63 88888.00 2017-11-13 09:27:09.000 317 7875.90 934.73 53937.59 88888.00 2017-11-13 09:27:10.000 317 7875.92 934.74 53937.57 88888.00 2017-11-13 09:27:11.000 317 7875.97 934.73 53937.56 88888.00 2017-11-13 09:27:12.000 317 7876.00 934.71 53937.56 88888.00 2017-11-13 09:27:13.000 317 7876.02 934.68 53937.55 88888.00 2017-11-13 09:27:14.000 317 7876.06 934.65 53937.55 88888.00 2017-11-13 09:27:15.000 317 7876.12 934.64 53937.55 88888.00 2017-11-13 09:27:16.000 317 7876.16 934.62 53937.53 88888.00 2017-11-13 09:27:17.000 317 7876.19 934.60 53937.51 88888.00 2017-11-13 09:27:18.000 317 7876.23 934.59 53937.47 88888.00 2017-11-13 09:27:19.000 317 7876.26 934.59 53937.43 88888.00 2017-11-13 09:27:20.000 317 7876.30 934.59 53937.40 88888.00 2017-11-13 09:27:21.000 317 7876.33 934.61 53937.38 88888.00 2017-11-13 09:27:22.000 317 7876.37 934.64 53937.33 88888.00 2017-11-13 09:27:23.000 317 7876.41 934.66 53937.29 88888.00 2017-11-13 09:27:24.000 317 7876.46 934.66 53937.29 88888.00 2017-11-13 09:27:25.000 317 7876.53 934.65 53937.30 88888.00 2017-11-13 09:27:26.000 317 7876.62 934.64 53937.31 88888.00 2017-11-13 09:27:27.000 317 7876.69 934.63 53937.32 88888.00 2017-11-13 09:27:28.000 317 7876.76 934.62 53937.32 88888.00 2017-11-13 09:27:29.000 317 7876.84 934.62 53937.32 88888.00 2017-11-13 09:27:30.000 317 7876.93 934.60 53937.36 88888.00 2017-11-13 09:27:31.000 317 7877.06 934.57 53937.42 88888.00 2017-11-13 09:27:32.000 317 7877.21 934.56 53937.49 88888.00 2017-11-13 09:27:33.000 317 7877.36 934.57 53937.55 88888.00 2017-11-13 09:27:34.000 317 7877.49 934.60 53937.59 88888.00 2017-11-13 09:27:35.000 317 7877.63 934.61 53937.63 88888.00 2017-11-13 09:27:36.000 317 7877.79 934.61 53937.69 88888.00 2017-11-13 09:27:37.000 317 7877.95 934.63 53937.75 88888.00 2017-11-13 09:27:38.000 317 7878.11 934.65 53937.81 88888.00 2017-11-13 09:27:39.000 317 7878.27 934.68 53937.86 88888.00 2017-11-13 09:27:40.000 317 7878.45 934.72 53937.91 88888.00 2017-11-13 09:27:41.000 317 7878.60 934.76 53937.94 88888.00 2017-11-13 09:27:42.000 317 7878.75 934.77 53937.98 88888.00 2017-11-13 09:27:43.000 317 7878.90 934.77 53938.03 88888.00 2017-11-13 09:27:44.000 317 7879.06 934.79 53938.08 88888.00 2017-11-13 09:27:45.000 317 7879.22 934.82 53938.14 88888.00 2017-11-13 09:27:46.000 317 7879.39 934.86 53938.18 88888.00 2017-11-13 09:27:47.000 317 7879.55 934.95 53938.20 88888.00 2017-11-13 09:27:48.000 317 7879.70 935.04 53938.19 88888.00 2017-11-13 09:27:49.000 317 7879.83 935.12 53938.17 88888.00 2017-11-13 09:27:50.000 317 7879.95 935.20 53938.15 88888.00 2017-11-13 09:27:51.000 317 7880.09 935.26 53938.14 88888.00 2017-11-13 09:27:52.000 317 7880.20 935.35 53938.12 88888.00 2017-11-13 09:27:53.000 317 7880.29 935.45 53938.09 88888.00 2017-11-13 09:27:54.000 317 7880.38 935.54 53938.05 88888.00 2017-11-13 09:27:55.000 317 7880.46 935.62 53938.00 88888.00 2017-11-13 09:27:56.000 317 7880.55 935.69 53937.98 88888.00 2017-11-13 09:27:57.000 317 7880.65 935.76 53937.96 88888.00 2017-11-13 09:27:58.000 317 7880.74 935.84 53937.92 88888.00 2017-11-13 09:27:59.000 317 7880.82 935.92 53937.87 88888.00 2017-11-13 09:28:00.000 317 7880.91 936.00 53937.84 88888.00 2017-11-13 09:28:01.000 317 7881.02 936.09 53937.82 88888.00 2017-11-13 09:28:02.000 317 7881.11 936.17 53937.78 88888.00 2017-11-13 09:28:03.000 317 7881.18 936.25 53937.73 88888.00 2017-11-13 09:28:04.000 317 7881.25 936.33 53937.67 88888.00 2017-11-13 09:28:05.000 317 7881.33 936.40 53937.63 88888.00 2017-11-13 09:28:06.000 317 7881.40 936.46 53937.60 88888.00 2017-11-13 09:28:07.000 317 7881.48 936.52 53937.54 88888.00 2017-11-13 09:28:08.000 317 7881.55 936.58 53937.48 88888.00 2017-11-13 09:28:09.000 317 7881.63 936.63 53937.45 88888.00 2017-11-13 09:28:10.000 317 7881.72 936.65 53937.44 88888.00 2017-11-13 09:28:11.000 317 7881.81 936.70 53937.43 88888.00 2017-11-13 09:28:12.000 317 7881.90 936.75 53937.42 88888.00 2017-11-13 09:28:13.000 317 7881.98 936.79 53937.41 88888.00 2017-11-13 09:28:14.000 317 7882.06 936.83 53937.38 88888.00 2017-11-13 09:28:15.000 317 7882.14 936.87 53937.35 88888.00 2017-11-13 09:28:16.000 317 7882.22 936.91 53937.31 88888.00 2017-11-13 09:28:17.000 317 7882.30 936.95 53937.29 88888.00 2017-11-13 09:28:18.000 317 7882.37 937.00 53937.27 88888.00 2017-11-13 09:28:19.000 317 7882.45 937.04 53937.24 88888.00 2017-11-13 09:28:20.000 317 7882.49 937.10 53937.19 88888.00 2017-11-13 09:28:21.000 317 7882.53 937.16 53937.14 88888.00 2017-11-13 09:28:22.000 317 7882.57 937.20 53937.10 88888.00 2017-11-13 09:28:23.000 317 7882.60 937.24 53937.06 88888.00 2017-11-13 09:28:24.000 317 7882.64 937.27 53937.04 88888.00 2017-11-13 09:28:25.000 317 7882.71 937.28 53937.04 88888.00 2017-11-13 09:28:26.000 317 7882.76 937.28 53937.04 88888.00 2017-11-13 09:28:27.000 317 7882.80 937.28 53937.02 88888.00 2017-11-13 09:28:28.000 317 7882.87 937.28 53937.01 88888.00 2017-11-13 09:28:29.000 317 7882.92 937.26 53937.00 88888.00 2017-11-13 09:28:30.000 317 7882.96 937.25 53936.99 88888.00 2017-11-13 09:28:31.000 317 7882.98 937.26 53936.98 88888.00 2017-11-13 09:28:32.000 317 7883.00 937.27 53936.95 88888.00 2017-11-13 09:28:33.000 317 7883.02 937.27 53936.93 88888.00 2017-11-13 09:28:34.000 317 7883.03 937.27 53936.91 88888.00 2017-11-13 09:28:35.000 317 7883.05 937.27 53936.89 88888.00 2017-11-13 09:28:36.000 317 7883.06 937.27 53936.86 88888.00 2017-11-13 09:28:37.000 317 7883.07 937.25 53936.82 88888.00 2017-11-13 09:28:38.000 317 7883.09 937.21 53936.81 88888.00 2017-11-13 09:28:39.000 317 7883.12 937.16 53936.83 88888.00 2017-11-13 09:28:40.000 317 7883.15 937.13 53936.84 88888.00 2017-11-13 09:28:41.000 317 7883.17 937.09 53936.82 88888.00 2017-11-13 09:28:42.000 317 7883.20 937.04 53936.82 88888.00 2017-11-13 09:28:43.000 317 7883.24 936.99 53936.84 88888.00 2017-11-13 09:28:44.000 317 7883.29 936.96 53936.86 88888.00 2017-11-13 09:28:45.000 317 7883.36 936.92 53936.88 88888.00 2017-11-13 09:28:46.000 317 7883.43 936.87 53936.89 88888.00 2017-11-13 09:28:47.000 317 7883.48 936.81 53936.90 88888.00 2017-11-13 09:28:48.000 317 7883.52 936.74 53936.91 88888.00 2017-11-13 09:28:49.000 317 7883.57 936.67 53936.91 88888.00 2017-11-13 09:28:50.000 317 7883.62 936.61 53936.91 88888.00 2017-11-13 09:28:51.000 317 7883.68 936.55 53936.91 88888.00 2017-11-13 09:28:52.000 317 7883.75 936.48 53936.93 88888.00 2017-11-13 09:28:53.000 317 7883.83 936.39 53936.96 88888.00 2017-11-13 09:28:54.000 317 7883.91 936.32 53937.00 88888.00 2017-11-13 09:28:55.000 317 7884.00 936.26 53937.03 88888.00 2017-11-13 09:28:56.000 317 7884.12 936.19 53937.07 88888.00 2017-11-13 09:28:57.000 317 7884.25 936.12 53937.16 88888.00 2017-11-13 09:28:58.000 317 7884.38 936.07 53937.23 88888.00 2017-11-13 09:28:59.000 317 7884.51 936.01 53937.27 88888.00 2017-11-13 09:29:00.000 317 7884.63 935.98 53937.32 88888.00 2017-11-13 09:29:01.000 317 7884.75 935.94 53937.36 88888.00 2017-11-13 09:29:02.000 317 7884.85 935.90 53937.38 88888.00 2017-11-13 09:29:03.000 317 7884.95 935.87 53937.40 88888.00 2017-11-13 09:29:04.000 317 7885.04 935.85 53937.43 88888.00 2017-11-13 09:29:05.000 317 7885.16 935.83 53937.46 88888.00 2017-11-13 09:29:06.000 317 7885.29 935.83 53937.50 88888.00 2017-11-13 09:29:07.000 317 7885.41 935.82 53937.54 88888.00 2017-11-13 09:29:08.000 317 7885.53 935.79 53937.59 88888.00 2017-11-13 09:29:09.000 317 7885.68 935.77 53937.64 88888.00 2017-11-13 09:29:10.000 317 7885.82 935.76 53937.69 88888.00 2017-11-13 09:29:11.000 317 7885.96 935.74 53937.74 88888.00 2017-11-13 09:29:12.000 317 7886.09 935.69 53937.80 88888.00 2017-11-13 09:29:13.000 317 7886.21 935.64 53937.84 88888.00 2017-11-13 09:29:14.000 317 7886.33 935.63 53937.87 88888.00 2017-11-13 09:29:15.000 317 7886.47 935.64 53937.90 88888.00 2017-11-13 09:29:16.000 317 7886.61 935.65 53937.91 88888.00 2017-11-13 09:29:17.000 317 7886.73 935.65 53937.93 88888.00 2017-11-13 09:29:18.000 317 7886.85 935.63 53937.97 88888.00 2017-11-13 09:29:19.000 317 7886.99 935.60 53938.03 88888.00 2017-11-13 09:29:20.000 317 7887.14 935.56 53938.09 88888.00 2017-11-13 09:29:21.000 317 7887.27 935.51 53938.15 88888.00 2017-11-13 09:29:22.000 317 7887.38 935.47 53938.17 88888.00 2017-11-13 09:29:23.000 317 7887.49 935.43 53938.19 88888.00 2017-11-13 09:29:24.000 317 7887.60 935.41 53938.21 88888.00 2017-11-13 09:29:25.000 317 7887.71 935.39 53938.23 88888.00 2017-11-13 09:29:26.000 317 7887.81 935.39 53938.25 88888.00 2017-11-13 09:29:27.000 317 7887.89 935.39 53938.26 88888.00 2017-11-13 09:29:28.000 317 7887.99 935.37 53938.27 88888.00 2017-11-13 09:29:29.000 317 7888.09 935.35 53938.29 88888.00 2017-11-13 09:29:30.000 317 7888.17 935.36 53938.31 88888.00 2017-11-13 09:29:31.000 317 7888.23 935.36 53938.29 88888.00 2017-11-13 09:29:32.000 317 7888.29 935.36 53938.28 88888.00 2017-11-13 09:29:33.000 317 7888.35 935.34 53938.28 88888.00 2017-11-13 09:29:34.000 317 7888.40 935.33 53938.29 88888.00 2017-11-13 09:29:35.000 317 7888.46 935.31 53938.30 88888.00 2017-11-13 09:29:36.000 317 7888.53 935.29 53938.31 88888.00 2017-11-13 09:29:37.000 317 7888.60 935.29 53938.32 88888.00 2017-11-13 09:29:38.000 317 7888.66 935.29 53938.32 88888.00 2017-11-13 09:29:39.000 317 7888.71 935.27 53938.32 88888.00 2017-11-13 09:29:40.000 317 7888.76 935.26 53938.32 88888.00 2017-11-13 09:29:41.000 317 7888.79 935.25 53938.31 88888.00 2017-11-13 09:29:42.000 317 7888.81 935.23 53938.29 88888.00 2017-11-13 09:29:43.000 317 7888.83 935.22 53938.26 88888.00 2017-11-13 09:29:44.000 317 7888.85 935.23 53938.24 88888.00 2017-11-13 09:29:45.000 317 7888.88 935.24 53938.22 88888.00 2017-11-13 09:29:46.000 317 7888.89 935.25 53938.20 88888.00 2017-11-13 09:29:47.000 317 7888.92 935.29 53938.16 88888.00 2017-11-13 09:29:48.000 317 7888.94 935.33 53938.12 88888.00 2017-11-13 09:29:49.000 317 7888.96 935.36 53938.09 88888.00 2017-11-13 09:29:50.000 317 7888.99 935.39 53938.06 88888.00 2017-11-13 09:29:51.000 317 7889.03 935.43 53938.05 88888.00 2017-11-13 09:29:52.000 317 7889.08 935.49 53938.06 88888.00 2017-11-13 09:29:53.000 317 7889.14 935.55 53938.06 88888.00 2017-11-13 09:29:54.000 317 7889.19 935.63 53938.02 88888.00 2017-11-13 09:29:55.000 317 7889.22 935.73 53937.98 88888.00 2017-11-13 09:29:56.000 317 7889.25 935.80 53937.95 88888.00 2017-11-13 09:29:57.000 317 7889.27 935.87 53937.90 88888.00 2017-11-13 09:29:58.000 317 7889.29 935.95 53937.87 88888.00 2017-11-13 09:29:59.000 317 7889.32 936.03 53937.83 88888.00 2017-11-13 09:30:00.000 317 7889.35 936.11 53937.80 88888.00 2017-11-13 09:30:01.000 317 7889.38 936.18 53937.78 88888.00 2017-11-13 09:30:02.000 317 7889.42 936.25 53937.77 88888.00 2017-11-13 09:30:03.000 317 7889.47 936.32 53937.76 88888.00 2017-11-13 09:30:04.000 317 7889.53 936.37 53937.76 88888.00 2017-11-13 09:30:05.000 317 7889.60 936.44 53937.76 88888.00 2017-11-13 09:30:06.000 317 7889.69 936.53 53937.75 88888.00 2017-11-13 09:30:07.000 317 7889.79 936.61 53937.76 88888.00 2017-11-13 09:30:08.000 317 7889.88 936.69 53937.77 88888.00 2017-11-13 09:30:09.000 317 7889.97 936.79 53937.76 88888.00 2017-11-13 09:30:10.000 317 7890.06 936.90 53937.75 88888.00 2017-11-13 09:30:11.000 317 7890.14 936.98 53937.74 88888.00 2017-11-13 09:30:12.000 317 7890.20 937.08 53937.73 88888.00 2017-11-13 09:30:13.000 317 7890.26 937.16 53937.72 88888.00 2017-11-13 09:30:14.000 317 7890.32 937.22 53937.72 88888.00 2017-11-13 09:30:15.000 317 7890.40 937.28 53937.74 88888.00 2017-11-13 09:30:16.000 317 7890.51 937.35 53937.77 88888.00 2017-11-13 09:30:17.000 317 7890.59 937.43 53937.78 88888.00 2017-11-13 09:30:18.000 317 7890.66 937.53 53937.76 88888.00 2017-11-13 09:30:19.000 317 7890.73 937.61 53937.75 88888.00 2017-11-13 09:30:20.000 317 7890.79 937.67 53937.75 88888.00 2017-11-13 09:30:21.000 317 7890.84 937.74 53937.74 88888.00 2017-11-13 09:30:22.000 317 7890.88 937.80 53937.71 88888.00 2017-11-13 09:30:23.000 317 7890.91 937.84 53937.69 88888.00 2017-11-13 09:30:24.000 317 7890.93 937.87 53937.67 88888.00 2017-11-13 09:30:25.000 317 7890.96 937.92 53937.66 88888.00 2017-11-13 09:30:26.000 317 7891.00 937.98 53937.65 88888.00 2017-11-13 09:30:27.000 317 7891.03 938.05 53937.63 88888.00 2017-11-13 09:30:28.000 317 7891.06 938.11 53937.60 88888.00 2017-11-13 09:30:29.000 317 7891.07 938.17 53937.57 88888.00 2017-11-13 09:30:30.000 317 7891.08 938.25 53937.53 88888.00 2017-11-13 09:30:31.000 317 7891.08 938.32 53937.48 88888.00 2017-11-13 09:30:32.000 317 7891.07 938.37 53937.45 88888.00 2017-11-13 09:30:33.000 317 7891.05 938.43 53937.41 88888.00 2017-11-13 09:30:34.000 317 7891.02 938.50 53937.37 88888.00 2017-11-13 09:30:35.000 317 7891.00 938.55 53937.33 88888.00 2017-11-13 09:30:36.000 317 7891.01 938.59 53937.31 88888.00 2017-11-13 09:30:37.000 317 7891.01 938.66 53937.29 88888.00 2017-11-13 09:30:38.000 317 7891.00 938.74 53937.26 88888.00 2017-11-13 09:30:39.000 317 7891.00 938.82 53937.23 88888.00 2017-11-13 09:30:40.000 317 7891.01 938.89 53937.21 88888.00 2017-11-13 09:30:41.000 317 7891.01 938.97 53937.19 88888.00 2017-11-13 09:30:42.000 317 7891.00 939.08 53937.16 88888.00 2017-11-13 09:30:43.000 317 7890.98 939.17 53937.14 88888.00 2017-11-13 09:30:44.000 317 7890.96 939.23 53937.12 88888.00 2017-11-13 09:30:45.000 317 7890.96 939.28 53937.08 88888.00 2017-11-13 09:30:46.000 317 7890.98 939.35 53937.08 88888.00 2017-11-13 09:30:47.000 317 7891.01 939.43 53937.11 88888.00 2017-11-13 09:30:48.000 317 7891.07 939.49 53937.15 88888.00 2017-11-13 09:30:49.000 317 7891.12 939.54 53937.19 88888.00 2017-11-13 09:30:50.000 317 7891.17 939.60 53937.21 88888.00 2017-11-13 09:30:51.000 317 7891.22 939.67 53937.22 88888.00 2017-11-13 09:30:52.000 317 7891.26 939.72 53937.23 88888.00 2017-11-13 09:30:53.000 317 7891.30 939.78 53937.25 88888.00 2017-11-13 09:30:54.000 317 7891.33 939.86 53937.26 88888.00 2017-11-13 09:30:55.000 317 7891.35 939.94 53937.26 88888.00 2017-11-13 09:30:56.000 317 7891.39 940.00 53937.27 88888.00 2017-11-13 09:30:57.000 317 7891.43 940.08 53937.28 88888.00 2017-11-13 09:30:58.000 317 7891.48 940.17 53937.29 88888.00 2017-11-13 09:30:59.000 317 7891.54 940.23 53937.32 88888.00 2017-11-13 09:31:00.000 317 7891.61 940.28 53937.36 88888.00 2017-11-13 09:31:01.000 317 7891.66 940.35 53937.39 88888.00 2017-11-13 09:31:02.000 317 7891.72 940.42 53937.45 88888.00 2017-11-13 09:31:03.000 317 7891.82 940.49 53937.52 88888.00 2017-11-13 09:31:04.000 317 7891.93 940.56 53937.59 88888.00 2017-11-13 09:31:05.000 317 7892.04 940.62 53937.68 88888.00 2017-11-13 09:31:06.000 317 7892.16 940.70 53937.76 88888.00 2017-11-13 09:31:07.000 317 7892.28 940.79 53937.84 88888.00 2017-11-13 09:31:08.000 317 7892.41 940.87 53937.92 88888.00 2017-11-13 09:31:09.000 317 7892.54 940.96 53938.01 88888.00 2017-11-13 09:31:10.000 317 7892.67 941.02 53938.11 88888.00 2017-11-13 09:31:11.000 317 7892.80 941.07 53938.20 88888.00 2017-11-13 09:31:12.000 317 7892.93 941.12 53938.28 88888.00 2017-11-13 09:31:13.000 317 7893.06 941.14 53938.37 88888.00 2017-11-13 09:31:14.000 317 7893.17 941.16 53938.46 88888.00 2017-11-13 09:31:15.000 317 7893.28 941.19 53938.54 88888.00 2017-11-13 09:31:16.000 317 7893.36 941.21 53938.61 88888.00 2017-11-13 09:31:17.000 317 7893.44 941.21 53938.66 88888.00 2017-11-13 09:31:18.000 317 7893.50 941.23 53938.70 88888.00 2017-11-13 09:31:19.000 317 7893.55 941.23 53938.75 88888.00 2017-11-13 09:31:20.000 317 7893.60 941.23 53938.80 88888.00 2017-11-13 09:31:21.000 317 7893.65 941.23 53938.86 88888.00 2017-11-13 09:31:22.000 317 7893.69 941.21 53938.91 88888.00 2017-11-13 09:31:23.000 317 7893.72 941.21 53938.95 88888.00 2017-11-13 09:31:24.000 317 7893.75 941.22 53938.98 88888.00 2017-11-13 09:31:25.000 317 7893.76 941.22 53938.98 88888.00 2017-11-13 09:31:26.000 317 7893.75 941.24 53938.99 88888.00 2017-11-13 09:31:27.000 317 7893.75 941.27 53939.03 88888.00 2017-11-13 09:31:28.000 317 7893.75 941.29 53939.07 88888.00 2017-11-13 09:31:29.000 317 7893.74 941.30 53939.08 88888.00 2017-11-13 09:31:30.000 317 7893.72 941.32 53939.08 88888.00 2017-11-13 09:31:31.000 317 7893.71 941.34 53939.10 88888.00 2017-11-13 09:31:32.000 317 7893.72 941.35 53939.15 88888.00 2017-11-13 09:31:33.000 317 7893.72 941.36 53939.20 88888.00 2017-11-13 09:31:34.000 317 7893.73 941.36 53939.25 88888.00 2017-11-13 09:31:35.000 317 7893.72 941.37 53939.29 88888.00 2017-11-13 09:31:36.000 317 7893.70 941.38 53939.31 88888.00 2017-11-13 09:31:37.000 317 7893.68 941.39 53939.34 88888.00 2017-11-13 09:31:38.000 317 7893.65 941.39 53939.37 88888.00 2017-11-13 09:31:39.000 317 7893.62 941.38 53939.38 88888.00 2017-11-13 09:31:40.000 317 7893.58 941.38 53939.39 88888.00 2017-11-13 09:31:41.000 317 7893.55 941.40 53939.42 88888.00 2017-11-13 09:31:42.000 317 7893.52 941.42 53939.46 88888.00 2017-11-13 09:31:43.000 317 7893.48 941.45 53939.48 88888.00 2017-11-13 09:31:44.000 317 7893.42 941.45 53939.50 88888.00 2017-11-13 09:31:45.000 317 7893.36 941.42 53939.52 88888.00 2017-11-13 09:31:46.000 317 7893.30 941.40 53939.56 88888.00 2017-11-13 09:31:47.000 317 7893.24 941.37 53939.59 88888.00 2017-11-13 09:31:48.000 317 7893.18 941.33 53939.64 88888.00 2017-11-13 09:31:49.000 317 7893.12 941.29 53939.68 88888.00 2017-11-13 09:31:50.000 317 7893.08 941.24 53939.73 88888.00 2017-11-13 09:31:51.000 317 7893.04 941.18 53939.79 88888.00 2017-11-13 09:31:52.000 317 7892.99 941.13 53939.86 88888.00 2017-11-13 09:31:53.000 317 7892.93 941.06 53939.91 88888.00 2017-11-13 09:31:54.000 317 7892.87 940.97 53939.96 88888.00 2017-11-13 09:31:55.000 317 7892.83 940.88 53940.02 88888.00 2017-11-13 09:31:56.000 317 7892.80 940.79 53940.11 88888.00 2017-11-13 09:31:57.000 317 7892.79 940.68 53940.23 88888.00 2017-11-13 09:31:58.000 317 7892.77 940.55 53940.33 88888.00 2017-11-13 09:31:59.000 317 7892.72 940.44 53940.39 88888.00 2017-11-13 09:32:00.000 317 7892.66 940.36 53940.43 88888.00 2017-11-13 09:32:01.000 317 7892.57 940.29 53940.45 88888.00 2017-11-13 09:32:02.000 317 7892.48 940.19 53940.48 88888.00 2017-11-13 09:32:03.000 317 7892.40 940.09 53940.54 88888.00 2017-11-13 09:32:04.000 317 7892.32 940.00 53940.59 88888.00 2017-11-13 09:32:05.000 317 7892.25 939.90 53940.62 88888.00 2017-11-13 09:32:06.000 317 7892.19 939.79 53940.66 88888.00 2017-11-13 09:32:07.000 317 7892.15 939.69 53940.73 88888.00 2017-11-13 09:32:08.000 317 7892.13 939.61 53940.82 88888.00 2017-11-13 09:32:09.000 317 7892.12 939.55 53940.90 88888.00 2017-11-13 09:32:10.000 317 7892.09 939.50 53940.95 88888.00 2017-11-13 09:32:11.000 317 7892.05 939.44 53941.00 88888.00 2017-11-13 09:32:12.000 317 7892.00 939.37 53941.05 88888.00 2017-11-13 09:32:13.000 317 7891.94 939.30 53941.08 88888.00 2017-11-13 09:32:14.000 317 7891.85 939.21 53941.11 88888.00 2017-11-13 09:32:15.000 317 7891.78 939.13 53941.14 88888.00 2017-11-13 09:32:16.000 317 7891.74 939.07 53941.21 88888.00 2017-11-13 09:32:17.000 317 7891.71 938.99 53941.27 88888.00 2017-11-13 09:32:18.000 317 7891.66 938.92 53941.32 88888.00 2017-11-13 09:32:19.000 317 7891.60 938.86 53941.35 88888.00 2017-11-13 09:32:20.000 317 7891.54 938.81 53941.39 88888.00 2017-11-13 09:32:21.000 317 7891.48 938.77 53941.42 88888.00 2017-11-13 09:32:22.000 317 7891.40 938.73 53941.43 88888.00 2017-11-13 09:32:23.000 317 7891.31 938.71 53941.44 88888.00 2017-11-13 09:32:24.000 317 7891.22 938.68 53941.45 88888.00 2017-11-13 09:32:25.000 317 7891.13 938.66 53941.45 88888.00 2017-11-13 09:32:26.000 317 7891.03 938.64 53941.43 88888.00 2017-11-13 09:32:27.000 317 7890.94 938.62 53941.41 88888.00 2017-11-13 09:32:28.000 317 7890.83 938.60 53941.41 88888.00 2017-11-13 09:32:29.000 317 7890.72 938.60 53941.41 88888.00 2017-11-13 09:32:30.000 317 7890.64 938.59 53941.41 88888.00 2017-11-13 09:32:31.000 317 7890.57 938.59 53941.41 88888.00 2017-11-13 09:32:32.000 317 7890.47 938.61 53941.41 88888.00 2017-11-13 09:32:33.000 317 7890.36 938.63 53941.39 88888.00 2017-11-13 09:32:34.000 317 7890.24 938.62 53941.36 88888.00 2017-11-13 09:32:35.000 317 7890.09 938.60 53941.31 88888.00 2017-11-13 09:32:36.000 317 7889.94 938.59 53941.27 88888.00 2017-11-13 09:32:37.000 317 7889.79 938.57 53941.24 88888.00 2017-11-13 09:32:38.000 317 7889.64 938.52 53941.20 88888.00 2017-11-13 09:32:39.000 317 7889.49 938.47 53941.17 88888.00 2017-11-13 09:32:40.000 317 7889.36 938.42 53941.18 88888.00 2017-11-13 09:32:41.000 317 7889.25 938.38 53941.18 88888.00 2017-11-13 09:32:42.000 317 7889.14 938.33 53941.18 88888.00 2017-11-13 09:32:43.000 317 7889.02 938.26 53941.20 88888.00 2017-11-13 09:32:44.000 317 7888.92 938.18 53941.21 88888.00 2017-11-13 09:32:45.000 317 7888.83 938.12 53941.22 88888.00 2017-11-13 09:32:46.000 317 7888.72 938.05 53941.23 88888.00 2017-11-13 09:32:47.000 317 7888.59 937.95 53941.25 88888.00 2017-11-13 09:32:48.000 317 7888.49 937.84 53941.29 88888.00 2017-11-13 09:32:49.000 317 7888.40 937.75 53941.34 88888.00 2017-11-13 09:32:50.000 317 7888.31 937.67 53941.36 88888.00 2017-11-13 09:32:51.000 317 7888.22 937.61 53941.36 88888.00 2017-11-13 09:32:52.000 317 7888.12 937.57 53941.38 88888.00 2017-11-13 09:32:53.000 317 7888.04 937.53 53941.41 88888.00 2017-11-13 09:32:54.000 317 7887.98 937.49 53941.44 88888.00 2017-11-13 09:32:55.000 317 7887.91 937.45 53941.47 88888.00 2017-11-13 09:32:56.000 317 7887.84 937.41 53941.51 88888.00 2017-11-13 09:32:57.000 317 7887.76 937.39 53941.54 88888.00 2017-11-13 09:32:58.000 317 7887.69 937.35 53941.56 88888.00 2017-11-13 09:32:59.000 317 7887.62 937.29 53941.59 88888.00 2017-11-13 09:33:00.000 317 7887.55 937.23 53941.62 88888.00 2017-11-13 09:33:01.000 317 7887.47 937.17 53941.66 88888.00 2017-11-13 09:33:02.000 317 7887.43 937.12 53941.70 88888.00 2017-11-13 09:33:03.000 317 7887.38 937.08 53941.75 88888.00 2017-11-13 09:33:04.000 317 7887.33 937.04 53941.79 88888.00 2017-11-13 09:33:05.000 317 7887.28 936.99 53941.82 88888.00 2017-11-13 09:33:06.000 317 7887.24 936.92 53941.88 88888.00 2017-11-13 09:33:07.000 317 7887.19 936.86 53941.95 88888.00 2017-11-13 09:33:08.000 317 7887.16 936.79 53942.01 88888.00 2017-11-13 09:33:09.000 317 7887.15 936.73 53942.06 88888.00 2017-11-13 09:33:10.000 317 7887.11 936.66 53942.10 88888.00 2017-11-13 09:33:11.000 317 7887.06 936.61 53942.12 88888.00 2017-11-13 09:33:12.000 317 7887.00 936.58 53942.13 88888.00 2017-11-13 09:33:13.000 317 7886.93 936.55 53942.13 88888.00 2017-11-13 09:33:14.000 317 7886.86 936.53 53942.13 88888.00 2017-11-13 09:33:15.000 317 7886.79 936.49 53942.13 88888.00 2017-11-13 09:33:16.000 317 7886.71 936.44 53942.13 88888.00 2017-11-13 09:33:17.000 317 7886.62 936.39 53942.13 88888.00 2017-11-13 09:33:18.000 317 7886.54 936.35 53942.13 88888.00 2017-11-13 09:33:19.000 317 7886.47 936.30 53942.12 88888.00 2017-11-13 09:33:20.000 317 7886.38 936.25 53942.11 88888.00 2017-11-13 09:33:21.000 317 7886.30 936.20 53942.11 88888.00 2017-11-13 09:33:22.000 317 7886.24 936.16 53942.10 88888.00 2017-11-13 09:33:23.000 317 7886.17 936.12 53942.09 88888.00 2017-11-13 09:33:24.000 317 7886.08 936.09 53942.06 88888.00 2017-11-13 09:33:25.000 317 7885.96 936.07 53942.02 88888.00 2017-11-13 09:33:26.000 317 7885.85 936.04 53941.98 88888.00 2017-11-13 09:33:27.000 317 7885.75 936.01 53941.93 88888.00 2017-11-13 09:33:28.000 317 7885.64 935.99 53941.88 88888.00 2017-11-13 09:33:29.000 317 7885.51 935.96 53941.81 88888.00 2017-11-13 09:33:30.000 317 7885.40 935.94 53941.75 88888.00 2017-11-13 09:33:31.000 317 7885.29 935.92 53941.70 88888.00 2017-11-13 09:33:32.000 317 7885.18 935.91 53941.64 88888.00 2017-11-13 09:33:33.000 317 7885.07 935.89 53941.57 88888.00 2017-11-13 09:33:34.000 317 7884.98 935.85 53941.52 88888.00 2017-11-13 09:33:35.000 317 7884.88 935.82 53941.48 88888.00 2017-11-13 09:33:36.000 317 7884.78 935.77 53941.44 88888.00 2017-11-13 09:33:37.000 317 7884.68 935.72 53941.41 88888.00 2017-11-13 09:33:38.000 317 7884.59 935.67 53941.37 88888.00 2017-11-13 09:33:39.000 317 7884.50 935.59 53941.33 88888.00 2017-11-13 09:33:40.000 317 7884.42 935.50 53941.29 88888.00 2017-11-13 09:33:41.000 317 7884.33 935.44 53941.23 88888.00 2017-11-13 09:33:42.000 317 7884.27 935.41 53941.19 88888.00 2017-11-13 09:33:43.000 317 7884.22 935.35 53941.15 88888.00 2017-11-13 09:33:44.000 317 7884.18 935.29 53941.11 88888.00 2017-11-13 09:33:45.000 317 7884.12 935.25 53941.09 88888.00 2017-11-13 09:33:46.000 317 7884.05 935.21 53941.04 88888.00 2017-11-13 09:33:47.000 317 7883.99 935.18 53940.96 88888.00 2017-11-13 09:33:48.000 317 7883.90 935.15 53940.86 88888.00 2017-11-13 09:33:49.000 317 7883.80 935.12 53940.76 88888.00 2017-11-13 09:33:50.000 317 7883.69 935.09 53940.64 88888.00 2017-11-13 09:33:51.000 317 7883.56 935.05 53940.50 88888.00 2017-11-13 09:33:52.000 317 7883.42 935.01 53940.35 88888.00 2017-11-13 09:33:53.000 317 7883.28 934.99 53940.21 88888.00 2017-11-13 09:33:54.000 317 7883.13 934.96 53940.09 88888.00 2017-11-13 09:33:55.000 317 7883.00 934.93 53939.95 88888.00 2017-11-13 09:33:56.000 317 7882.84 934.90 53939.78 88888.00 2017-11-13 09:33:57.000 317 7882.67 934.87 53939.62 88888.00 2017-11-13 09:33:58.000 317 7882.49 934.84 53939.45 88888.00 2017-11-13 09:33:59.000 317 7882.30 934.81 53939.27 88888.00 2017-11-13 09:34:00.000 317 7882.13 934.79 53939.11 88888.00 2017-11-13 09:34:01.000 317 7882.00 934.78 53938.98 88888.00 2017-11-13 09:34:02.000 317 7881.88 934.78 53938.85 88888.00 2017-11-13 09:34:03.000 317 7881.77 934.76 53938.74 88888.00 2017-11-13 09:34:04.000 317 7881.69 934.73 53938.65 88888.00 2017-11-13 09:34:05.000 317 7881.62 934.70 53938.57 88888.00 2017-11-13 09:34:06.000 317 7881.54 934.63 53938.49 88888.00 2017-11-13 09:34:07.000 317 7881.48 934.56 53938.41 88888.00 2017-11-13 09:34:08.000 317 7881.44 934.51 53938.35 88888.00 2017-11-13 09:34:09.000 317 7881.40 934.46 53938.30 88888.00 2017-11-13 09:34:10.000 317 7881.34 934.41 53938.22 88888.00 2017-11-13 09:34:11.000 317 7881.29 934.37 53938.14 88888.00 2017-11-13 09:34:12.000 317 7881.25 934.34 53938.08 88888.00 2017-11-13 09:34:13.000 317 7881.20 934.32 53938.00 88888.00 2017-11-13 09:34:14.000 317 7881.15 934.29 53937.91 88888.00 2017-11-13 09:34:15.000 317 7881.10 934.25 53937.83 88888.00 2017-11-13 09:34:16.000 317 7881.07 934.22 53937.79 88888.00 2017-11-13 09:34:17.000 317 7881.07 934.19 53937.75 88888.00 2017-11-13 09:34:18.000 317 7881.05 934.17 53937.71 88888.00 2017-11-13 09:34:19.000 317 7881.03 934.17 53937.68 88888.00 2017-11-13 09:34:20.000 317 7881.04 934.16 53937.64 88888.00 2017-11-13 09:34:21.000 317 7881.06 934.16 53937.58 88888.00 2017-11-13 09:34:22.000 317 7881.06 934.16 53937.52 88888.00 2017-11-13 09:34:23.000 317 7881.06 934.14 53937.50 88888.00 2017-11-13 09:34:24.000 317 7881.08 934.11 53937.49 88888.00 2017-11-13 09:34:25.000 317 7881.11 934.08 53937.48 88888.00 2017-11-13 09:34:26.000 317 7881.11 934.03 53937.45 88888.00 2017-11-13 09:34:27.000 317 7881.10 934.00 53937.41 88888.00 2017-11-13 09:34:28.000 317 7881.11 933.97 53937.38 88888.00 2017-11-13 09:34:29.000 317 7881.13 933.94 53937.36 88888.00 2017-11-13 09:34:30.000 317 7881.13 933.92 53937.34 88888.00 2017-11-13 09:34:31.000 317 7881.12 933.87 53937.32 88888.00 2017-11-13 09:34:32.000 317 7881.10 933.80 53937.31 88888.00 2017-11-13 09:34:33.000 317 7881.07 933.73 53937.29 88888.00 2017-11-13 09:34:34.000 317 7881.04 933.65 53937.24 88888.00 2017-11-13 09:34:35.000 317 7881.00 933.56 53937.18 88888.00 2017-11-13 09:34:36.000 317 7880.95 933.46 53937.13 88888.00 2017-11-13 09:34:37.000 317 7880.91 933.40 53937.11 88888.00 2017-11-13 09:34:38.000 317 7880.89 933.34 53937.09 88888.00 2017-11-13 09:34:39.000 317 7880.85 933.28 53937.05 88888.00 2017-11-13 09:34:40.000 317 7880.78 933.24 53937.00 88888.00 2017-11-13 09:34:41.000 317 7880.70 933.21 53936.94 88888.00 2017-11-13 09:34:42.000 317 7880.61 933.18 53936.88 88888.00 2017-11-13 09:34:43.000 317 7880.53 933.15 53936.80 88888.00 2017-11-13 09:34:44.000 317 7880.43 933.14 53936.70 88888.00 2017-11-13 09:34:45.000 317 7880.31 933.10 53936.61 88888.00 2017-11-13 09:34:46.000 317 7880.18 933.07 53936.52 88888.00 2017-11-13 09:34:47.000 317 7880.04 933.02 53936.43 88888.00 2017-11-13 09:34:48.000 317 7879.90 932.98 53936.31 88888.00 2017-11-13 09:34:49.000 317 7879.76 932.95 53936.21 88888.00 2017-11-13 09:34:50.000 317 7879.63 932.91 53936.12 88888.00 2017-11-13 09:34:51.000 317 7879.51 932.86 53936.04 88888.00 2017-11-13 09:34:52.000 317 7879.36 932.82 53935.95 88888.00 2017-11-13 09:34:53.000 317 7879.20 932.79 53935.86 88888.00 2017-11-13 09:34:54.000 317 7879.07 932.73 53935.77 88888.00 2017-11-13 09:34:55.000 317 7878.93 932.68 53935.69 88888.00 2017-11-13 09:34:56.000 317 7878.76 932.64 53935.60 88888.00 2017-11-13 09:34:57.000 317 7878.60 932.61 53935.49 88888.00 2017-11-13 09:34:58.000 317 7878.43 932.57 53935.39 88888.00 2017-11-13 09:34:59.000 317 7878.27 932.54 53935.30 88888.00 2017-11-13 09:35:00.000 317 7878.11 932.50 53935.21 88888.00 2017-11-13 09:35:01.000 317 7877.96 932.44 53935.12 88888.00 2017-11-13 09:35:02.000 317 7877.82 932.36 53935.06 88888.00 2017-11-13 09:35:03.000 317 7877.68 932.29 53935.01 88888.00 2017-11-13 09:35:04.000 317 7877.56 932.24 53934.96 88888.00 2017-11-13 09:35:05.000 317 7877.44 932.20 53934.91 88888.00 2017-11-13 09:35:06.000 317 7877.33 932.16 53934.85 88888.00 2017-11-13 09:35:07.000 317 7877.22 932.11 53934.79 88888.00 2017-11-13 09:35:08.000 317 7877.11 932.08 53934.75 88888.00 2017-11-13 09:35:09.000 317 7877.00 932.04 53934.69 88888.00 2017-11-13 09:35:10.000 317 7876.89 932.01 53934.62 88888.00 2017-11-13 09:35:11.000 317 7876.79 931.99 53934.55 88888.00 2017-11-13 09:35:12.000 317 7876.69 931.96 53934.49 88888.00 2017-11-13 09:35:13.000 317 7876.60 931.95 53934.44 88888.00 2017-11-13 09:35:14.000 317 7876.53 931.95 53934.42 88888.00 2017-11-13 09:35:15.000 317 7876.49 931.94 53934.41 88888.00 2017-11-13 09:35:16.000 317 7876.48 931.93 53934.41 88888.00 2017-11-13 09:35:17.000 317 7876.47 931.94 53934.41 88888.00 2017-11-13 09:35:18.000 317 7876.46 931.96 53934.38 88888.00 2017-11-13 09:35:19.000 317 7876.45 931.98 53934.37 88888.00 2017-11-13 09:35:20.000 317 7876.46 931.98 53934.38 88888.00 2017-11-13 09:35:21.000 317 7876.49 931.97 53934.38 88888.00 2017-11-13 09:35:22.000 317 7876.52 931.95 53934.38 88888.00 2017-11-13 09:35:23.000 317 7876.56 931.94 53934.39 88888.00 2017-11-13 09:35:24.000 317 7876.60 931.90 53934.43 88888.00 2017-11-13 09:35:25.000 317 7876.65 931.86 53934.48 88888.00 2017-11-13 09:35:26.000 317 7876.73 931.83 53934.53 88888.00 2017-11-13 09:35:27.000 317 7876.81 931.79 53934.58 88888.00 2017-11-13 09:35:28.000 317 7876.90 931.72 53934.62 88888.00 2017-11-13 09:35:29.000 317 7876.99 931.67 53934.65 88888.00 2017-11-13 09:35:30.000 317 7877.08 931.63 53934.68 88888.00 2017-11-13 09:35:31.000 317 7877.17 931.61 53934.70 88888.00 2017-11-13 09:35:32.000 317 7877.27 931.57 53934.71 88888.00 2017-11-13 09:35:33.000 317 7877.37 931.53 53934.72 88888.00 2017-11-13 09:35:34.000 317 7877.46 931.51 53934.72 88888.00 2017-11-13 09:35:35.000 317 7877.53 931.49 53934.69 88888.00 2017-11-13 09:35:36.000 317 7877.58 931.47 53934.65 88888.00 2017-11-13 09:35:37.000 317 7877.64 931.44 53934.65 88888.00 2017-11-13 09:35:38.000 317 7877.72 931.40 53934.66 88888.00 2017-11-13 09:35:39.000 317 7877.82 931.39 53934.66 88888.00 2017-11-13 09:35:40.000 317 7877.92 931.39 53934.66 88888.00 2017-11-13 09:35:41.000 317 7878.00 931.40 53934.64 88888.00 2017-11-13 09:35:42.000 317 7878.07 931.40 53934.62 88888.00 2017-11-13 09:35:43.000 317 7878.13 931.42 53934.59 88888.00 2017-11-13 09:35:44.000 317 7878.15 931.45 53934.57 88888.00 2017-11-13 09:35:45.000 317 7878.20 931.47 53934.56 88888.00 2017-11-13 09:35:46.000 317 7878.29 931.45 53934.56 88888.00 2017-11-13 09:35:47.000 317 7878.39 931.43 53934.56 88888.00 2017-11-13 09:35:48.000 317 7878.49 931.42 53934.55 88888.00 2017-11-13 09:35:49.000 317 7878.60 931.42 53934.57 88888.00 2017-11-13 09:35:50.000 317 7878.75 931.40 53934.62 88888.00 2017-11-13 09:35:51.000 317 7878.90 931.38 53934.68 88888.00 2017-11-13 09:35:52.000 317 7879.05 931.36 53934.71 88888.00 2017-11-13 09:35:53.000 317 7879.20 931.33 53934.75 88888.00 2017-11-13 09:35:54.000 317 7879.36 931.31 53934.79 88888.00 2017-11-13 09:35:55.000 317 7879.54 931.30 53934.87 88888.00 2017-11-13 09:35:56.000 317 7879.73 931.29 53934.93 88888.00 2017-11-13 09:35:57.000 317 7879.89 931.28 53934.97 88888.00 2017-11-13 09:35:58.000 317 7880.04 931.27 53935.00 88888.00 2017-11-13 09:35:59.000 317 7880.20 931.25 53935.04 88888.00 2017-11-13 09:36:00.000 317 7880.36 931.22 53935.09 88888.00 2017-11-13 09:36:01.000 317 7880.52 931.19 53935.13 88888.00 2017-11-13 09:36:02.000 317 7880.66 931.17 53935.13 88888.00 2017-11-13 09:36:03.000 317 7880.78 931.14 53935.14 88888.00 2017-11-13 09:36:04.000 317 7880.90 931.11 53935.16 88888.00 2017-11-13 09:36:05.000 317 7881.02 931.10 53935.18 88888.00 2017-11-13 09:36:06.000 317 7881.12 931.10 53935.16 88888.00 2017-11-13 09:36:07.000 317 7881.19 931.11 53935.12 88888.00 2017-11-13 09:36:08.000 317 7881.25 931.10 53935.09 88888.00 2017-11-13 09:36:09.000 317 7881.32 931.10 53935.07 88888.00 2017-11-13 09:36:10.000 317 7881.40 931.13 53935.05 88888.00 2017-11-13 09:36:11.000 317 7881.47 931.17 53935.05 88888.00 2017-11-13 09:36:12.000 317 7881.55 931.19 53935.06 88888.00 2017-11-13 09:36:13.000 317 7881.64 931.21 53935.06 88888.00 2017-11-13 09:36:14.000 317 7881.70 931.23 53935.04 88888.00 2017-11-13 09:36:15.000 317 7881.73 931.25 53934.99 88888.00 2017-11-13 09:36:16.000 317 7881.75 931.27 53934.94 88888.00 2017-11-13 09:36:17.000 317 7881.79 931.28 53934.91 88888.00 2017-11-13 09:36:18.000 317 7881.84 931.31 53934.89 88888.00 2017-11-13 09:36:19.000 317 7881.90 931.34 53934.89 88888.00 2017-11-13 09:36:20.000 317 7881.97 931.35 53934.91 88888.00 2017-11-13 09:36:21.000 317 7882.05 931.35 53934.93 88888.00 2017-11-13 09:36:22.000 317 7882.13 931.35 53934.95 88888.00 2017-11-13 09:36:23.000 317 7882.21 931.35 53934.97 88888.00 2017-11-13 09:36:24.000 317 7882.29 931.35 53934.98 88888.00 2017-11-13 09:36:25.000 317 7882.38 931.35 53934.99 88888.00 2017-11-13 09:36:26.000 317 7882.44 931.34 53935.01 88888.00 2017-11-13 09:36:27.000 317 7882.49 931.34 53935.03 88888.00 2017-11-13 09:36:28.000 317 7882.57 931.34 53935.05 88888.00 2017-11-13 09:36:29.000 317 7882.66 931.34 53935.07 88888.00 2017-11-13 09:36:30.000 317 7882.75 931.35 53935.09 88888.00 2017-11-13 09:36:31.000 317 7882.86 931.37 53935.13 88888.00 2017-11-13 09:36:32.000 317 7882.96 931.40 53935.18 88888.00 2017-11-13 09:36:33.000 317 7883.06 931.46 53935.20 88888.00 2017-11-13 09:36:34.000 317 7883.15 931.52 53935.20 88888.00 2017-11-13 09:36:35.000 317 7883.24 931.58 53935.22 88888.00 2017-11-13 09:36:36.000 317 7883.33 931.63 53935.24 88888.00 2017-11-13 09:36:37.000 317 7883.40 931.69 53935.25 88888.00 2017-11-13 09:36:38.000 317 7883.44 931.76 53935.24 88888.00 2017-11-13 09:36:39.000 317 7883.49 931.79 53935.24 88888.00 2017-11-13 09:36:40.000 317 7883.54 931.80 53935.24 88888.00 2017-11-13 09:36:41.000 317 7883.59 931.84 53935.23 88888.00 2017-11-13 09:36:42.000 317 7883.62 931.86 53935.22 88888.00 2017-11-13 09:36:43.000 317 7883.65 931.87 53935.20 88888.00 2017-11-13 09:36:44.000 317 7883.66 931.89 53935.18 88888.00 2017-11-13 09:36:45.000 317 7883.67 931.93 53935.15 88888.00 2017-11-13 09:36:46.000 317 7883.67 931.95 53935.10 88888.00 2017-11-13 09:36:47.000 317 7883.66 931.94 53935.08 88888.00 2017-11-13 09:36:48.000 317 7883.65 931.93 53935.07 88888.00 2017-11-13 09:36:49.000 317 7883.66 931.95 53935.06 88888.00 2017-11-13 09:36:50.000 317 7883.70 931.95 53935.08 88888.00 2017-11-13 09:36:51.000 317 7883.75 931.93 53935.10 88888.00 2017-11-13 09:36:52.000 317 7883.80 931.91 53935.12 88888.00 2017-11-13 09:36:53.000 317 7883.85 931.86 53935.14 88888.00 2017-11-13 09:36:54.000 317 7883.90 931.78 53935.18 88888.00 2017-11-13 09:36:55.000 317 7883.94 931.72 53935.20 88888.00 2017-11-13 09:36:56.000 317 7883.98 931.67 53935.20 88888.00 2017-11-13 09:36:57.000 317 7884.02 931.62 53935.20 88888.00 2017-11-13 09:36:58.000 317 7884.07 931.57 53935.21 88888.00 2017-11-13 09:36:59.000 317 7884.10 931.54 53935.22 88888.00 2017-11-13 09:37:00.000 317 7884.13 931.51 53935.21 88888.00 2017-11-13 09:37:01.000 317 7884.18 931.47 53935.21 88888.00 2017-11-13 09:37:02.000 317 7884.25 931.39 53935.25 88888.00 2017-11-13 09:37:03.000 317 7884.32 931.32 53935.30 88888.00 2017-11-13 09:37:04.000 317 7884.39 931.23 53935.34 88888.00 2017-11-13 09:37:05.000 317 7884.46 931.14 53935.38 88888.00 2017-11-13 09:37:06.000 317 7884.52 931.07 53935.43 88888.00 2017-11-13 09:37:07.000 317 7884.58 931.02 53935.45 88888.00 2017-11-13 09:37:08.000 317 7884.61 930.99 53935.44 88888.00 2017-11-13 09:37:09.000 317 7884.61 930.98 53935.41 88888.00 2017-11-13 09:37:10.000 317 7884.61 931.00 53935.38 88888.00 2017-11-13 09:37:11.000 317 7884.63 931.03 53935.37 88888.00 2017-11-13 09:37:12.000 317 7884.68 931.04 53935.37 88888.00 2017-11-13 09:37:13.000 317 7884.73 931.07 53935.37 88888.00 2017-11-13 09:37:14.000 317 7884.76 931.13 53935.36 88888.00 2017-11-13 09:37:15.000 317 7884.81 931.20 53935.35 88888.00 2017-11-13 09:37:16.000 317 7884.83 931.26 53935.33 88888.00 2017-11-13 09:37:17.000 317 7884.83 931.33 53935.30 88888.00 2017-11-13 09:37:18.000 317 7884.84 931.39 53935.29 88888.00 2017-11-13 09:37:19.000 317 7884.87 931.43 53935.28 88888.00 2017-11-13 09:37:20.000 317 7884.89 931.48 53935.26 88888.00 2017-11-13 09:37:21.000 317 7884.89 931.55 53935.22 88888.00 2017-11-13 09:37:22.000 317 7884.90 931.61 53935.19 88888.00 2017-11-13 09:37:23.000 317 7884.91 931.67 53935.16 88888.00 2017-11-13 09:37:24.000 317 7884.90 931.73 53935.12 88888.00 2017-11-13 09:37:25.000 317 7884.90 931.80 53935.09 88888.00 2017-11-13 09:37:26.000 317 7884.92 931.89 53935.08 88888.00 2017-11-13 09:37:27.000 317 7884.96 932.00 53935.06 88888.00 2017-11-13 09:37:28.000 317 7884.98 932.10 53935.04 88888.00 2017-11-13 09:37:29.000 317 7884.98 932.24 53935.00 88888.00 2017-11-13 09:37:30.000 317 7884.98 932.38 53934.95 88888.00 2017-11-13 09:37:31.000 317 7884.97 932.50 53934.91 88888.00 2017-11-13 09:37:32.000 317 7884.96 932.62 53934.85 88888.00 2017-11-13 09:37:33.000 317 7884.94 932.75 53934.79 88888.00 2017-11-13 09:37:34.000 317 7884.94 932.85 53934.77 88888.00 2017-11-13 09:37:35.000 317 7884.95 932.94 53934.77 88888.00 2017-11-13 09:37:36.000 317 7884.94 933.04 53934.75 88888.00 2017-11-13 09:37:37.000 317 7884.93 933.15 53934.72 88888.00 2017-11-13 09:37:38.000 317 7884.94 933.23 53934.71 88888.00 2017-11-13 09:37:39.000 317 7884.95 933.29 53934.70 88888.00 2017-11-13 09:37:40.000 317 7884.96 933.35 53934.67 88888.00 2017-11-13 09:37:41.000 317 7884.98 933.41 53934.68 88888.00 2017-11-13 09:37:42.000 317 7885.00 933.45 53934.71 88888.00 2017-11-13 09:37:43.000 317 7885.00 933.48 53934.71 88888.00 2017-11-13 09:37:44.000 317 7884.99 933.50 53934.71 88888.00 2017-11-13 09:37:45.000 317 7884.99 933.52 53934.73 88888.00 2017-11-13 09:37:46.000 317 7885.00 933.54 53934.75 88888.00 2017-11-13 09:37:47.000 317 7885.03 933.58 53934.77 88888.00 2017-11-13 09:37:48.000 317 7885.04 933.62 53934.80 88888.00 2017-11-13 09:37:49.000 317 7885.07 933.65 53934.84 88888.00 2017-11-13 09:37:50.000 317 7885.13 933.70 53934.87 88888.00 2017-11-13 09:37:51.000 317 7885.19 933.76 53934.91 88888.00 2017-11-13 09:37:52.000 317 7885.24 933.81 53934.94 88888.00 2017-11-13 09:37:53.000 317 7885.29 933.86 53934.97 88888.00 2017-11-13 09:37:54.000 317 7885.32 933.94 53934.99 88888.00 2017-11-13 09:37:55.000 317 7885.35 934.03 53935.00 88888.00 2017-11-13 09:37:56.000 317 7885.37 934.08 53935.02 88888.00 2017-11-13 09:37:57.000 317 7885.41 934.14 53935.05 88888.00 2017-11-13 09:37:58.000 317 7885.46 934.21 53935.10 88888.00 2017-11-13 09:37:59.000 317 7885.52 934.28 53935.14 88888.00 2017-11-13 09:38:00.000 317 7885.58 934.36 53935.16 88888.00 2017-11-13 09:38:01.000 317 7885.64 934.46 53935.18 88888.00 2017-11-13 09:38:02.000 317 7885.69 934.53 53935.21 88888.00 2017-11-13 09:38:03.000 317 7885.74 934.59 53935.24 88888.00 2017-11-13 09:38:04.000 317 7885.80 934.68 53935.28 88888.00 2017-11-13 09:38:05.000 317 7885.88 934.79 53935.32 88888.00 2017-11-13 09:38:06.000 317 7885.95 934.90 53935.37 88888.00 2017-11-13 09:38:07.000 317 7886.02 934.99 53935.40 88888.00 2017-11-13 09:38:08.000 317 7886.09 935.08 53935.42 88888.00 2017-11-13 09:38:09.000 317 7886.18 935.17 53935.47 88888.00 2017-11-13 09:38:10.000 317 7886.27 935.26 53935.54 88888.00 2017-11-13 09:38:11.000 317 7886.33 935.35 53935.58 88888.00 2017-11-13 09:38:12.000 317 7886.40 935.43 53935.61 88888.00 2017-11-13 09:38:13.000 317 7886.48 935.51 53935.65 88888.00 2017-11-13 09:38:14.000 317 7886.54 935.58 53935.71 88888.00 2017-11-13 09:38:15.000 317 7886.59 935.65 53935.75 88888.00 2017-11-13 09:38:16.000 317 7886.65 935.75 53935.76 88888.00 2017-11-13 09:38:17.000 317 7886.71 935.85 53935.80 88888.00 2017-11-13 09:38:18.000 317 7886.76 935.95 53935.84 88888.00 2017-11-13 09:38:19.000 317 7886.80 936.04 53935.87 88888.00 2017-11-13 09:38:20.000 317 7886.83 936.13 53935.90 88888.00 2017-11-13 09:38:21.000 317 7886.87 936.20 53935.95 88888.00 2017-11-13 09:38:22.000 317 7886.93 936.28 53935.98 88888.00 2017-11-13 09:38:23.000 317 7886.98 936.35 53936.03 88888.00 2017-11-13 09:38:24.000 317 7887.03 936.41 53936.10 88888.00 2017-11-13 09:38:25.000 317 7887.09 936.47 53936.16 88888.00 2017-11-13 09:38:26.000 317 7887.15 936.55 53936.23 88888.00 2017-11-13 09:38:27.000 317 7887.23 936.62 53936.33 88888.00 2017-11-13 09:38:28.000 317 7887.33 936.68 53936.42 88888.00 2017-11-13 09:38:29.000 317 7887.42 936.72 53936.50 88888.00 2017-11-13 09:38:30.000 317 7887.47 936.80 53936.56 88888.00 2017-11-13 09:38:31.000 317 7887.52 936.88 53936.60 88888.00 2017-11-13 09:38:32.000 317 7887.55 936.94 53936.64 88888.00 2017-11-13 09:38:33.000 317 7887.57 936.98 53936.70 88888.00 2017-11-13 09:38:34.000 317 7887.59 937.02 53936.74 88888.00 2017-11-13 09:38:35.000 317 7887.61 937.06 53936.79 88888.00 2017-11-13 09:38:36.000 317 7887.61 937.10 53936.84 88888.00 2017-11-13 09:38:37.000 317 7887.60 937.13 53936.87 88888.00 2017-11-13 09:38:38.000 317 7887.56 937.16 53936.86 88888.00 2017-11-13 09:38:39.000 317 7887.51 937.21 53936.87 88888.00 2017-11-13 09:38:40.000 317 7887.46 937.22 53936.88 88888.00 2017-11-13 09:38:41.000 317 7887.40 937.20 53936.89 88888.00 2017-11-13 09:38:42.000 317 7887.33 937.19 53936.91 88888.00 2017-11-13 09:38:43.000 317 7887.26 937.16 53936.95 88888.00 2017-11-13 09:38:44.000 317 7887.19 937.13 53936.98 88888.00 2017-11-13 09:38:45.000 317 7887.12 937.11 53936.99 88888.00 2017-11-13 09:38:46.000 317 7887.05 937.09 53937.01 88888.00 2017-11-13 09:38:47.000 317 7886.95 937.05 53937.03 88888.00 2017-11-13 09:38:48.000 317 7886.86 937.01 53937.04 88888.00 2017-11-13 09:38:49.000 317 7886.78 936.98 53937.05 88888.00 2017-11-13 09:38:50.000 317 7886.71 936.96 53937.09 88888.00 2017-11-13 09:38:51.000 317 7886.64 936.90 53937.14 88888.00 2017-11-13 09:38:52.000 317 7886.58 936.82 53937.20 88888.00 2017-11-13 09:38:53.000 317 7886.53 936.76 53937.26 88888.00 2017-11-13 09:38:54.000 317 7886.48 936.69 53937.31 88888.00 2017-11-13 09:38:55.000 317 7886.42 936.63 53937.37 88888.00 2017-11-13 09:38:56.000 317 7886.37 936.60 53937.42 88888.00 2017-11-13 09:38:57.000 317 7886.34 936.56 53937.49 88888.00 2017-11-13 09:38:58.000 317 7886.33 936.51 53937.59 88888.00 2017-11-13 09:38:59.000 317 7886.31 936.47 53937.66 88888.00 2017-11-13 09:39:00.000 317 7886.26 936.44 53937.68 88888.00 2017-11-13 09:39:01.000 317 7886.20 936.40 53937.70 88888.00 2017-11-13 09:39:02.000 317 7886.14 936.34 53937.75 88888.00 2017-11-13 09:39:03.000 317 7886.08 936.27 53937.79 88888.00 2017-11-13 09:39:04.000 317 7886.00 936.21 53937.79 88888.00 2017-11-13 09:39:05.000 317 7885.90 936.15 53937.80 88888.00 2017-11-13 09:39:06.000 317 7885.82 936.05 53937.84 88888.00 2017-11-13 09:39:07.000 317 7885.75 935.96 53937.87 88888.00 2017-11-13 09:39:08.000 317 7885.67 935.89 53937.90 88888.00 2017-11-13 09:39:09.000 317 7885.59 935.81 53937.93 88888.00 2017-11-13 09:39:10.000 317 7885.48 935.71 53937.94 88888.00 2017-11-13 09:39:11.000 317 7885.36 935.62 53937.94 88888.00 2017-11-13 09:39:12.000 317 7885.26 935.56 53937.96 88888.00 2017-11-13 09:39:13.000 317 7885.16 935.48 53937.98 88888.00 2017-11-13 09:39:14.000 317 7885.05 935.38 53938.00 88888.00 2017-11-13 09:39:15.000 317 7884.98 935.31 53938.07 88888.00 2017-11-13 09:39:16.000 317 7884.90 935.24 53938.12 88888.00 2017-11-13 09:39:17.000 317 7884.78 935.16 53938.11 88888.00 2017-11-13 09:39:18.000 317 7884.67 935.06 53938.14 88888.00 2017-11-13 09:39:19.000 317 7884.59 934.94 53938.22 88888.00 2017-11-13 09:39:20.000 317 7884.50 934.84 53938.23 88888.00 2017-11-13 09:39:21.000 317 7884.35 934.79 53938.19 88888.00 2017-11-13 09:39:22.000 317 7884.18 934.74 53938.15 88888.00 2017-11-13 09:39:23.000 317 7883.98 934.67 53938.08 88888.00 2017-11-13 09:39:24.000 317 7883.79 934.66 53937.98 88888.00 2017-11-13 09:39:25.000 317 7883.63 934.66 53937.94 88888.00 2017-11-13 09:39:26.000 317 7883.49 934.61 53937.95 88888.00 2017-11-13 09:39:27.000 317 7883.31 934.57 53937.91 88888.00 2017-11-13 09:39:28.000 317 7883.11 934.61 53937.83 88888.00 2017-11-13 09:39:29.000 317 7882.94 934.60 53937.77 88888.00 2017-11-13 09:39:30.000 317 7882.76 934.59 53937.72 88888.00 2017-11-13 09:39:31.000 317 7882.59 934.63 53937.66 88888.00 2017-11-13 09:39:32.000 317 7882.46 934.64 53937.64 88888.00 2017-11-13 09:39:33.000 317 7882.31 934.61 53937.65 88888.00 2017-11-13 09:39:34.000 317 7882.13 934.60 53937.62 88888.00 2017-11-13 09:39:35.000 317 7882.02 934.59 53937.63 88888.00 2017-11-13 09:39:36.000 317 7881.99 934.55 53937.71 88888.00 2017-11-13 09:39:37.000 317 7881.90 934.50 53937.75 88888.00 2017-11-13 09:39:38.000 317 7881.75 934.50 53937.71 88888.00 2017-11-13 09:39:39.000 317 7881.64 934.51 53937.72 88888.00 2017-11-13 09:39:40.000 317 7881.56 934.48 53937.77 88888.00 2017-11-13 09:39:41.000 317 7881.44 934.48 53937.77 88888.00 2017-11-13 09:39:42.000 317 7881.33 934.53 53937.75 88888.00 2017-11-13 09:39:43.000 317 7881.26 934.55 53937.79 88888.00 2017-11-13 09:39:44.000 317 7881.19 934.55 53937.83 88888.00 2017-11-13 09:39:45.000 317 7881.07 934.58 53937.83 88888.00 2017-11-13 09:39:46.000 317 7880.95 934.61 53937.81 88888.00 2017-11-13 09:39:47.000 317 7880.85 934.64 53937.84 88888.00 2017-11-13 09:39:48.000 317 7880.76 934.70 53937.87 88888.00 2017-11-13 09:39:49.000 317 7880.63 934.76 53937.86 88888.00 2017-11-13 09:39:50.000 317 7880.50 934.80 53937.86 88888.00 2017-11-13 09:39:51.000 317 7880.39 934.85 53937.90 88888.00 2017-11-13 09:39:52.000 317 7880.28 934.89 53937.94 88888.00 2017-11-13 09:39:53.000 317 7880.16 934.91 53937.95 88888.00 2017-11-13 09:39:54.000 317 7880.03 934.92 53937.96 88888.00 2017-11-13 09:39:55.000 317 7879.92 934.97 53938.00 88888.00 2017-11-13 09:39:56.000 317 7879.80 935.00 53938.04 88888.00 2017-11-13 09:39:57.000 317 7879.69 934.99 53938.08 88888.00 2017-11-13 09:39:58.000 317 7879.58 934.99 53938.13 88888.00 2017-11-13 09:39:59.000 317 7879.51 935.03 53938.18 88888.00 2017-11-13 09:40:00.000 317 7879.45 935.07 53938.26 88888.00 2017-11-13 09:40:01.000 317 7879.37 935.05 53938.35 88888.00 2017-11-13 09:40:02.000 317 7879.29 935.01 53938.43 88888.00 2017-11-13 09:40:03.000 317 7879.24 934.97 53938.52 88888.00 2017-11-13 09:40:04.000 317 7879.23 934.90 53938.66 88888.00 2017-11-13 09:40:05.000 317 7879.22 934.80 53938.77 88888.00 2017-11-13 09:40:06.000 317 7879.20 934.72 53938.86 88888.00 2017-11-13 09:40:07.000 317 7879.19 934.62 53938.97 88888.00 2017-11-13 09:40:08.000 317 7879.19 934.52 53939.10 88888.00 2017-11-13 09:40:09.000 317 7879.20 934.40 53939.23 88888.00 2017-11-13 09:40:10.000 317 7879.21 934.26 53939.37 88888.00 2017-11-13 09:40:11.000 317 7879.22 934.12 53939.50 88888.00 2017-11-13 09:40:12.000 317 7879.22 933.94 53939.62 88888.00 2017-11-13 09:40:13.000 317 7879.23 933.73 53939.76 88888.00 2017-11-13 09:40:14.000 317 7879.23 933.53 53939.89 88888.00 2017-11-13 09:40:15.000 317 7879.24 933.31 53940.01 88888.00 2017-11-13 09:40:16.000 317 7879.24 933.07 53940.13 88888.00 2017-11-13 09:40:17.000 317 7879.22 932.85 53940.24 88888.00 2017-11-13 09:40:18.000 317 7879.23 932.63 53940.35 88888.00 2017-11-13 09:40:19.000 317 7879.24 932.38 53940.48 88888.00 2017-11-13 09:40:20.000 317 7879.25 932.13 53940.61 88888.00 2017-11-13 09:40:21.000 317 7879.28 931.89 53940.73 88888.00 2017-11-13 09:40:22.000 317 7879.33 931.66 53940.87 88888.00 2017-11-13 09:40:23.000 317 7879.37 931.42 53941.00 88888.00 2017-11-13 09:40:24.000 317 7879.40 931.20 53941.09 88888.00 2017-11-13 09:40:25.000 317 7879.44 930.99 53941.18 88888.00 2017-11-13 09:40:26.000 317 7879.50 930.78 53941.30 88888.00 2017-11-13 09:40:27.000 317 7879.53 930.59 53941.42 88888.00 2017-11-13 09:40:28.000 317 7879.58 930.40 53941.50 88888.00 2017-11-13 09:40:29.000 317 7879.65 930.19 53941.60 88888.00 2017-11-13 09:40:30.000 317 7879.75 929.98 53941.72 88888.00 2017-11-13 09:40:31.000 317 7879.86 929.79 53941.84 88888.00 2017-11-13 09:40:32.000 317 7879.99 929.62 53941.97 88888.00 2017-11-13 09:40:33.000 317 7880.13 929.43 53942.12 88888.00 2017-11-13 09:40:34.000 317 7880.28 929.22 53942.27 88888.00 2017-11-13 09:40:35.000 317 7880.44 929.03 53942.43 88888.00 2017-11-13 09:40:36.000 317 7880.66 928.84 53942.62 88888.00 2017-11-13 09:40:37.000 317 7880.90 928.62 53942.82 88888.00 2017-11-13 09:40:38.000 317 7881.11 928.41 53943.00 88888.00 2017-11-13 09:40:39.000 317 7881.34 928.23 53943.16 88888.00 2017-11-13 09:40:40.000 317 7881.59 928.03 53943.34 88888.00 2017-11-13 09:40:41.000 317 7881.84 927.82 53943.53 88888.00 2017-11-13 09:40:42.000 317 7882.09 927.64 53943.70 88888.00 2017-11-13 09:40:43.000 317 7882.35 927.44 53943.87 88888.00 2017-11-13 09:40:44.000 317 7882.58 927.25 53944.01 88888.00 2017-11-13 09:40:45.000 317 7882.82 927.11 53944.11 88888.00 2017-11-13 09:40:46.000 317 7883.05 926.96 53944.22 88888.00 2017-11-13 09:40:47.000 317 7883.26 926.80 53944.32 88888.00 2017-11-13 09:40:48.000 317 7883.50 926.66 53944.43 88888.00 2017-11-13 09:40:49.000 317 7883.74 926.52 53944.54 88888.00 2017-11-13 09:40:50.000 317 7883.96 926.38 53944.64 88888.00 2017-11-13 09:40:51.000 317 7884.17 926.26 53944.74 88888.00 2017-11-13 09:40:52.000 317 7884.39 926.15 53944.84 88888.00 2017-11-13 09:40:53.000 317 7884.59 926.05 53944.91 88888.00 2017-11-13 09:40:54.000 317 7884.75 926.00 53944.92 88888.00 2017-11-13 09:40:55.000 317 7884.89 925.97 53944.92 88888.00 2017-11-13 09:40:56.000 317 7885.01 925.93 53944.92 88888.00 2017-11-13 09:40:57.000 317 7885.10 925.89 53944.91 88888.00 2017-11-13 09:40:58.000 317 7885.16 925.86 53944.85 88888.00 2017-11-13 09:40:59.000 317 7885.22 925.83 53944.79 88888.00 2017-11-13 09:41:00.000 317 7885.28 925.81 53944.73 88888.00 2017-11-13 09:41:01.000 317 7885.31 925.80 53944.65 88888.00 2017-11-13 09:41:02.000 317 7885.32 925.82 53944.54 88888.00 2017-11-13 09:41:03.000 317 7885.34 925.87 53944.42 88888.00 2017-11-13 09:41:04.000 317 7885.39 925.96 53944.34 88888.00 2017-11-13 09:41:05.000 317 7885.42 926.06 53944.26 88888.00 2017-11-13 09:41:06.000 317 7885.46 926.19 53944.16 88888.00 2017-11-13 09:41:07.000 317 7885.53 926.35 53944.09 88888.00 2017-11-13 09:41:08.000 317 7885.62 926.52 53944.05 88888.00 2017-11-13 09:41:09.000 317 7885.69 926.66 53944.01 88888.00 2017-11-13 09:41:10.000 317 7885.76 926.81 53943.96 88888.00 2017-11-13 09:41:11.000 317 7885.84 926.98 53943.93 88888.00 2017-11-13 09:41:12.000 317 7885.91 927.18 53943.88 88888.00 2017-11-13 09:41:13.000 317 7885.95 927.38 53943.79 88888.00 2017-11-13 09:41:14.000 317 7885.98 927.58 53943.68 88888.00 2017-11-13 09:41:15.000 317 7886.01 927.81 53943.58 88888.00 2017-11-13 09:41:16.000 317 7886.06 928.06 53943.50 88888.00 2017-11-13 09:41:17.000 317 7886.11 928.28 53943.43 88888.00 2017-11-13 09:41:18.000 317 7886.15 928.51 53943.34 88888.00 2017-11-13 09:41:19.000 317 7886.18 928.74 53943.24 88888.00 2017-11-13 09:41:20.000 317 7886.21 928.97 53943.12 88888.00 2017-11-13 09:41:21.000 317 7886.24 929.19 53943.01 88888.00 2017-11-13 09:41:22.000 317 7886.24 929.42 53942.86 88888.00 2017-11-13 09:41:23.000 317 7886.23 929.66 53942.70 88888.00 2017-11-13 09:41:24.000 317 7886.22 929.92 53942.54 88888.00 2017-11-13 09:41:25.000 317 7886.23 930.20 53942.42 88888.00 2017-11-13 09:41:26.000 317 7886.25 930.45 53942.34 88888.00 2017-11-13 09:41:27.000 317 7886.28 930.68 53942.27 88888.00 2017-11-13 09:41:28.000 317 7886.35 930.91 53942.23 88888.00 2017-11-13 09:41:29.000 317 7886.42 931.13 53942.21 88888.00 2017-11-13 09:41:30.000 317 7886.49 931.33 53942.16 88888.00 2017-11-13 09:41:31.000 317 7886.56 931.55 53942.10 88888.00 2017-11-13 09:41:32.000 317 7886.62 931.79 53942.01 88888.00 2017-11-13 09:41:33.000 317 7886.67 932.03 53941.91 88888.00 2017-11-13 09:41:34.000 317 7886.73 932.23 53941.82 88888.00 2017-11-13 09:41:35.000 317 7886.80 932.40 53941.75 88888.00 2017-11-13 09:41:36.000 317 7886.90 932.61 53941.66 88888.00 2017-11-13 09:41:37.000 317 7886.98 932.83 53941.57 88888.00 2017-11-13 09:41:38.000 317 7887.04 933.01 53941.48 88888.00 2017-11-13 09:41:39.000 317 7887.09 933.14 53941.41 88888.00 2017-11-13 09:41:40.000 317 7887.15 933.30 53941.34 88888.00 2017-11-13 09:41:41.000 317 7887.21 933.46 53941.27 88888.00 2017-11-13 09:41:42.000 317 7887.26 933.59 53941.19 88888.00 2017-11-13 09:41:43.000 317 7887.29 933.71 53941.09 88888.00 2017-11-13 09:41:44.000 317 7887.33 933.83 53940.99 88888.00 2017-11-13 09:41:45.000 317 7887.39 933.96 53940.92 88888.00 2017-11-13 09:41:46.000 317 7887.45 934.08 53940.86 88888.00 2017-11-13 09:41:47.000 317 7887.52 934.17 53940.83 88888.00 2017-11-13 09:41:48.000 317 7887.60 934.23 53940.81 88888.00 2017-11-13 09:41:49.000 317 7887.66 934.29 53940.77 88888.00 2017-11-13 09:41:50.000 317 7887.71 934.36 53940.73 88888.00 2017-11-13 09:41:51.000 317 7887.78 934.40 53940.71 88888.00 2017-11-13 09:41:52.000 317 7887.84 934.43 53940.69 88888.00 2017-11-13 09:41:53.000 317 7887.89 934.47 53940.66 88888.00 2017-11-13 09:41:54.000 317 7887.97 934.52 53940.67 88888.00 2017-11-13 09:41:55.000 317 7888.07 934.58 53940.68 88888.00 2017-11-13 09:41:56.000 317 7888.15 934.66 53940.68 88888.00 2017-11-13 09:41:57.000 317 7888.22 934.74 53940.66 88888.00 2017-11-13 09:41:58.000 317 7888.28 934.83 53940.62 88888.00 2017-11-13 09:41:59.000 317 7888.33 934.95 53940.57 88888.00 2017-11-13 09:42:00.000 317 7888.38 935.05 53940.53 88888.00 2017-11-13 09:42:01.000 317 7888.41 935.15 53940.50 88888.00 2017-11-13 09:42:02.000 317 7888.42 935.24 53940.47 88888.00 2017-11-13 09:42:03.000 317 7888.42 935.32 53940.43 88888.00 2017-11-13 09:42:04.000 317 7888.42 935.39 53940.37 88888.00 2017-11-13 09:42:05.000 317 7888.40 935.44 53940.31 88888.00 2017-11-13 09:42:06.000 317 7888.38 935.49 53940.23 88888.00 2017-11-13 09:42:07.000 317 7888.35 935.55 53940.16 88888.00 2017-11-13 09:42:08.000 317 7888.31 935.62 53940.09 88888.00 2017-11-13 09:42:09.000 317 7888.27 935.67 53940.02 88888.00 2017-11-13 09:42:10.000 317 7888.24 935.72 53939.96 88888.00 2017-11-13 09:42:11.000 317 7888.22 935.77 53939.91 88888.00 2017-11-13 09:42:12.000 317 7888.20 935.82 53939.87 88888.00 2017-11-13 09:42:13.000 317 7888.19 935.87 53939.85 88888.00 2017-11-13 09:42:14.000 317 7888.18 935.93 53939.82 88888.00 2017-11-13 09:42:15.000 317 7888.14 935.98 53939.77 88888.00 2017-11-13 09:42:16.000 317 7888.11 936.04 53939.72 88888.00 2017-11-13 09:42:17.000 317 7888.09 936.11 53939.66 88888.00 2017-11-13 09:42:18.000 317 7888.07 936.18 53939.59 88888.00 2017-11-13 09:42:19.000 317 7888.02 936.24 53939.53 88888.00 2017-11-13 09:42:20.000 317 7887.97 936.29 53939.48 88888.00 2017-11-13 09:42:21.000 317 7887.93 936.34 53939.43 88888.00 2017-11-13 09:42:22.000 317 7887.89 936.40 53939.37 88888.00 2017-11-13 09:42:23.000 317 7887.83 936.46 53939.30 88888.00 2017-11-13 09:42:24.000 317 7887.77 936.50 53939.22 88888.00 2017-11-13 09:42:25.000 317 7887.70 936.53 53939.14 88888.00 2017-11-13 09:42:26.000 317 7887.63 936.59 53939.07 88888.00 2017-11-13 09:42:27.000 317 7887.56 936.66 53938.99 88888.00 2017-11-13 09:42:28.000 317 7887.52 936.71 53938.94 88888.00 2017-11-13 09:42:29.000 317 7887.51 936.77 53938.91 88888.00 2017-11-13 09:42:30.000 317 7887.50 936.85 53938.89 88888.00 2017-11-13 09:42:31.000 317 7887.51 936.92 53938.88 88888.00 2017-11-13 09:42:32.000 317 7887.52 936.98 53938.86 88888.00 2017-11-13 09:42:33.000 317 7887.53 937.06 53938.82 88888.00 2017-11-13 09:42:34.000 317 7887.55 937.13 53938.80 88888.00 2017-11-13 09:42:35.000 317 7887.60 937.20 53938.79 88888.00 2017-11-13 09:42:36.000 317 7887.65 937.27 53938.80 88888.00 2017-11-13 09:42:37.000 317 7887.68 937.34 53938.79 88888.00 2017-11-13 09:42:38.000 317 7887.71 937.43 53938.77 88888.00 2017-11-13 09:42:39.000 317 7887.76 937.52 53938.77 88888.00 2017-11-13 09:42:40.000 317 7887.82 937.57 53938.79 88888.00 2017-11-13 09:42:41.000 317 7887.88 937.62 53938.81 88888.00 2017-11-13 09:42:42.000 317 7887.97 937.68 53938.85 88888.00 2017-11-13 09:42:43.000 317 7888.08 937.75 53938.91 88888.00 2017-11-13 09:42:44.000 317 7888.20 937.83 53938.96 88888.00 2017-11-13 09:42:45.000 317 7888.31 937.92 53938.98 88888.00 2017-11-13 09:42:46.000 317 7888.43 938.01 53939.03 88888.00 2017-11-13 09:42:47.000 317 7888.55 938.08 53939.09 88888.00 2017-11-13 09:42:48.000 317 7888.67 938.16 53939.16 88888.00 2017-11-13 09:42:49.000 317 7888.80 938.24 53939.21 88888.00 2017-11-13 09:42:50.000 317 7888.92 938.31 53939.26 88888.00 2017-11-13 09:42:51.000 317 7889.04 938.37 53939.29 88888.00 2017-11-13 09:42:52.000 317 7889.14 938.46 53939.32 88888.00 2017-11-13 09:42:53.000 317 7889.27 938.53 53939.38 88888.00 2017-11-13 09:42:54.000 317 7889.42 938.59 53939.46 88888.00 2017-11-13 09:42:55.000 317 7889.57 938.65 53939.54 88888.00 2017-11-13 09:42:56.000 317 7889.74 938.70 53939.66 88888.00 2017-11-13 09:42:57.000 317 7889.92 938.73 53939.77 88888.00 2017-11-13 09:42:58.000 317 7890.07 938.75 53939.85 88888.00 2017-11-13 09:42:59.000 317 7890.22 938.80 53939.93 88888.00 2017-11-13 09:43:00.000 317 7890.37 938.84 53940.00 88888.00 2017-11-13 09:43:01.000 317 7890.51 938.86 53940.07 88888.00 2017-11-13 09:43:02.000 317 7890.66 938.87 53940.16 88888.00 2017-11-13 09:43:03.000 317 7890.81 938.86 53940.29 88888.00 2017-11-13 09:43:04.000 317 7890.95 938.83 53940.39 88888.00 2017-11-13 09:43:05.000 317 7891.08 938.81 53940.44 88888.00 2017-11-13 09:43:06.000 317 7891.18 938.78 53940.50 88888.00 2017-11-13 09:43:07.000 317 7891.27 938.74 53940.59 88888.00 2017-11-13 09:43:08.000 317 7891.37 938.71 53940.66 88888.00 2017-11-13 09:43:09.000 317 7891.46 938.69 53940.73 88888.00 2017-11-13 09:43:10.000 317 7891.57 938.67 53940.79 88888.00 2017-11-13 09:43:11.000 317 7891.67 938.68 53940.83 88888.00 2017-11-13 09:43:12.000 317 7891.75 938.71 53940.86 88888.00 2017-11-13 09:43:13.000 317 7891.81 938.73 53940.91 88888.00 2017-11-13 09:43:14.000 317 7891.86 938.72 53940.94 88888.00 2017-11-13 09:43:15.000 317 7891.91 938.72 53940.96 88888.00 2017-11-13 09:43:16.000 317 7891.95 938.72 53940.98 88888.00 2017-11-13 09:43:17.000 317 7891.98 938.74 53940.99 88888.00 2017-11-13 09:43:18.000 317 7892.01 938.77 53940.99 88888.00 2017-11-13 09:43:19.000 317 7892.02 938.81 53940.98 88888.00 2017-11-13 09:43:20.000 317 7892.02 938.85 53940.98 88888.00 2017-11-13 09:43:21.000 317 7892.00 938.88 53940.96 88888.00 2017-11-13 09:43:22.000 317 7891.96 938.91 53940.91 88888.00 2017-11-13 09:43:23.000 317 7891.91 938.96 53940.86 88888.00 2017-11-13 09:43:24.000 317 7891.84 938.99 53940.80 88888.00 2017-11-13 09:43:25.000 317 7891.77 939.01 53940.75 88888.00 2017-11-13 09:43:26.000 317 7891.69 939.02 53940.71 88888.00 2017-11-13 09:43:27.000 317 7891.62 939.05 53940.66 88888.00 2017-11-13 09:43:28.000 317 7891.56 939.06 53940.61 88888.00 2017-11-13 09:43:29.000 317 7891.48 939.08 53940.55 88888.00 2017-11-13 09:43:30.000 317 7891.39 939.11 53940.50 88888.00 2017-11-13 09:43:31.000 317 7891.29 939.12 53940.45 88888.00 2017-11-13 09:43:32.000 317 7891.17 939.10 53940.38 88888.00 2017-11-13 09:43:33.000 317 7891.04 939.07 53940.29 88888.00 2017-11-13 09:43:34.000 317 7890.91 939.04 53940.21 88888.00 2017-11-13 09:43:35.000 317 7890.80 939.03 53940.15 88888.00 2017-11-13 09:43:36.000 317 7890.69 939.03 53940.09 88888.00 2017-11-13 09:43:37.000 317 7890.58 938.99 53940.05 88888.00 2017-11-13 09:43:38.000 317 7890.48 938.93 53940.02 88888.00 2017-11-13 09:43:39.000 317 7890.39 938.89 53939.98 88888.00 2017-11-13 09:43:40.000 317 7890.29 938.85 53939.95 88888.00 2017-11-13 09:43:41.000 317 7890.20 938.78 53939.90 88888.00 2017-11-13 09:43:42.000 317 7890.14 938.72 53939.86 88888.00 2017-11-13 09:43:43.000 317 7890.06 938.68 53939.83 88888.00 2017-11-13 09:43:44.000 317 7889.97 938.66 53939.79 88888.00 2017-11-13 09:43:45.000 317 7889.92 938.62 53939.77 88888.00 2017-11-13 09:43:46.000 317 7889.88 938.56 53939.77 88888.00 2017-11-13 09:43:47.000 317 7889.84 938.51 53939.76 88888.00 2017-11-13 09:43:48.000 317 7889.79 938.47 53939.72 88888.00 2017-11-13 09:43:49.000 317 7889.73 938.44 53939.69 88888.00 2017-11-13 09:43:50.000 317 7889.67 938.41 53939.67 88888.00 2017-11-13 09:43:51.000 317 7889.60 938.35 53939.64 88888.00 2017-11-13 09:43:52.000 317 7889.54 938.27 53939.61 88888.00 2017-11-13 09:43:53.000 317 7889.47 938.19 53939.58 88888.00 2017-11-13 09:43:54.000 317 7889.38 938.12 53939.54 88888.00 2017-11-13 09:43:55.000 317 7889.28 938.06 53939.50 88888.00 2017-11-13 09:43:56.000 317 7889.19 938.02 53939.44 88888.00 2017-11-13 09:43:57.000 317 7889.11 937.97 53939.41 88888.00 2017-11-13 09:43:58.000 317 7889.04 937.91 53939.39 88888.00 2017-11-13 09:43:59.000 317 7888.96 937.82 53939.37 88888.00 2017-11-13 09:44:00.000 317 7888.91 937.74 53939.38 88888.00 2017-11-13 09:44:01.000 317 7888.87 937.68 53939.40 88888.00 2017-11-13 09:44:02.000 317 7888.82 937.62 53939.40 88888.00 2017-11-13 09:44:03.000 317 7888.76 937.58 53939.38 88888.00 2017-11-13 09:44:04.000 317 7888.73 937.53 53939.36 88888.00 2017-11-13 09:44:05.000 317 7888.71 937.47 53939.39 88888.00 2017-11-13 09:44:06.000 317 7888.72 937.43 53939.47 88888.00 2017-11-13 09:44:07.000 317 7888.77 937.38 53939.59 88888.00 2017-11-13 09:44:08.000 317 7888.84 937.31 53939.72 88888.00 2017-11-13 09:44:09.000 317 7888.88 937.23 53939.83 88888.00 2017-11-13 09:44:10.000 317 7888.94 937.15 53939.93 88888.00 2017-11-13 09:44:11.000 317 7889.00 937.08 53940.04 88888.00 2017-11-13 09:44:12.000 317 7889.08 937.01 53940.17 88888.00 2017-11-13 09:44:13.000 317 7889.18 936.91 53940.33 88888.00 2017-11-13 09:44:14.000 317 7889.30 936.81 53940.52 88888.00 2017-11-13 09:44:15.000 317 7889.45 936.69 53940.73 88888.00 2017-11-13 09:44:16.000 317 7889.60 936.54 53940.96 88888.00 2017-11-13 09:44:17.000 317 7889.76 936.39 53941.18 88888.00 2017-11-13 09:44:18.000 317 7889.90 936.26 53941.37 88888.00 2017-11-13 09:44:19.000 317 7890.04 936.11 53941.56 88888.00 2017-11-13 09:44:20.000 317 7890.19 935.99 53941.75 88888.00 2017-11-13 09:44:21.000 317 7890.35 935.90 53941.93 88888.00 2017-11-13 09:44:22.000 317 7890.52 935.80 53942.13 88888.00 2017-11-13 09:44:23.000 317 7890.66 935.70 53942.31 88888.00 2017-11-13 09:44:24.000 317 7890.78 935.60 53942.46 88888.00 2017-11-13 09:44:25.000 317 7890.90 935.51 53942.61 88888.00 2017-11-13 09:44:26.000 317 7891.04 935.42 53942.79 88888.00 2017-11-13 09:44:27.000 317 7891.18 935.31 53942.97 88888.00 2017-11-13 09:44:28.000 317 7891.32 935.17 53943.16 88888.00 2017-11-13 09:44:29.000 317 7891.46 935.02 53943.35 88888.00 2017-11-13 09:44:30.000 317 7891.59 934.87 53943.51 88888.00 2017-11-13 09:44:31.000 317 7891.67 934.74 53943.63 88888.00 2017-11-13 09:44:32.000 317 7891.72 934.61 53943.73 88888.00 2017-11-13 09:44:33.000 317 7891.77 934.50 53943.81 88888.00 2017-11-13 09:44:34.000 317 7891.79 934.45 53943.84 88888.00 2017-11-13 09:44:35.000 317 7891.79 934.46 53943.86 88888.00 2017-11-13 09:44:36.000 317 7891.78 934.46 53943.85 88888.00 2017-11-13 09:44:37.000 317 7891.75 934.47 53943.84 88888.00 2017-11-13 09:44:38.000 317 7891.73 934.48 53943.82 88888.00 2017-11-13 09:44:39.000 317 7891.71 934.50 53943.80 88888.00 2017-11-13 09:44:40.000 317 7891.67 934.55 53943.78 88888.00 2017-11-13 09:44:41.000 317 7891.63 934.59 53943.77 88888.00 2017-11-13 09:44:42.000 317 7891.58 934.60 53943.74 88888.00 2017-11-13 09:44:43.000 317 7891.50 934.60 53943.71 88888.00 2017-11-13 09:44:44.000 317 7891.41 934.63 53943.69 88888.00 2017-11-13 09:44:45.000 317 7891.37 934.65 53943.69 88888.00 2017-11-13 09:44:46.000 317 7891.33 934.64 53943.71 88888.00 2017-11-13 09:44:47.000 317 7891.28 934.63 53943.72 88888.00 2017-11-13 09:44:48.000 317 7891.24 934.63 53943.73 88888.00 2017-11-13 09:44:49.000 317 7891.19 934.63 53943.74 88888.00 2017-11-13 09:44:50.000 317 7891.11 934.62 53943.73 88888.00 2017-11-13 09:44:51.000 317 7891.02 934.64 53943.71 88888.00 2017-11-13 09:44:52.000 317 7890.95 934.67 53943.71 88888.00 2017-11-13 09:44:53.000 317 7890.89 934.70 53943.72 88888.00 2017-11-13 09:44:54.000 317 7890.83 934.71 53943.73 88888.00 2017-11-13 09:44:55.000 317 7890.80 934.73 53943.75 88888.00 2017-11-13 09:44:56.000 317 7890.77 934.78 53943.77 88888.00 2017-11-13 09:44:57.000 317 7890.74 934.82 53943.78 88888.00 2017-11-13 09:44:58.000 317 7890.73 934.86 53943.81 88888.00 2017-11-13 09:44:59.000 317 7890.73 934.89 53943.88 88888.00 2017-11-13 09:45:00.000 317 7890.74 934.94 53943.93 88888.00 2017-11-13 09:45:01.000 317 7890.76 935.03 53943.96 88888.00 2017-11-13 09:45:02.000 317 7890.79 935.12 53944.01 88888.00 2017-11-13 09:45:03.000 317 7890.81 935.20 53944.06 88888.00 2017-11-13 09:45:04.000 317 7890.83 935.26 53944.11 88888.00 2017-11-13 09:45:05.000 317 7890.84 935.30 53944.18 88888.00 2017-11-13 09:45:06.000 317 7890.84 935.34 53944.22 88888.00 2017-11-13 09:45:07.000 317 7890.85 935.42 53944.26 88888.00 2017-11-13 09:45:08.000 317 7890.87 935.51 53944.29 88888.00 2017-11-13 09:45:09.000 317 7890.86 935.60 53944.32 88888.00 2017-11-13 09:45:10.000 317 7890.85 935.68 53944.34 88888.00 2017-11-13 09:45:11.000 317 7890.84 935.74 53944.37 88888.00 2017-11-13 09:45:12.000 317 7890.83 935.81 53944.39 88888.00 2017-11-13 09:45:13.000 317 7890.83 935.85 53944.43 88888.00 2017-11-13 09:45:14.000 317 7890.84 935.87 53944.51 88888.00 2017-11-13 09:45:15.000 317 7890.86 935.85 53944.62 88888.00 2017-11-13 09:45:16.000 317 7890.88 935.81 53944.75 88888.00 2017-11-13 09:45:17.000 317 7890.90 935.76 53944.88 88888.00 2017-11-13 09:45:18.000 317 7890.93 935.73 53944.98 88888.00 2017-11-13 09:45:19.000 317 7890.94 935.73 53945.05 88888.00 2017-11-13 09:45:20.000 317 7890.94 935.74 53945.11 88888.00 2017-11-13 09:45:21.000 317 7890.91 935.75 53945.14 88888.00 2017-11-13 09:45:22.000 317 7890.86 935.76 53945.16 88888.00 2017-11-13 09:45:23.000 317 7890.80 935.77 53945.19 88888.00 2017-11-13 09:45:24.000 317 7890.75 935.79 53945.21 88888.00 2017-11-13 09:45:25.000 317 7890.70 935.81 53945.21 88888.00 2017-11-13 09:45:26.000 317 7890.64 935.82 53945.22 88888.00 2017-11-13 09:45:27.000 317 7890.57 935.85 53945.21 88888.00 2017-11-13 09:45:28.000 317 7890.50 935.88 53945.20 88888.00 2017-11-13 09:45:29.000 317 7890.42 935.87 53945.20 88888.00 2017-11-13 09:45:30.000 317 7890.34 935.83 53945.21 88888.00 2017-11-13 09:45:31.000 317 7890.27 935.81 53945.22 88888.00 2017-11-13 09:45:32.000 317 7890.20 935.80 53945.21 88888.00 2017-11-13 09:45:33.000 317 7890.12 935.78 53945.21 88888.00 2017-11-13 09:45:34.000 317 7890.04 935.74 53945.23 88888.00 2017-11-13 09:45:35.000 317 7889.96 935.70 53945.25 88888.00 2017-11-13 09:45:36.000 317 7889.86 935.64 53945.27 88888.00 2017-11-13 09:45:37.000 317 7889.76 935.57 53945.27 88888.00 2017-11-13 09:45:38.000 317 7889.67 935.51 53945.26 88888.00 2017-11-13 09:45:39.000 317 7889.56 935.46 53945.25 88888.00 2017-11-13 09:45:40.000 317 7889.44 935.42 53945.23 88888.00 2017-11-13 09:45:41.000 317 7889.34 935.38 53945.23 88888.00 2017-11-13 09:45:42.000 317 7889.24 935.33 53945.25 88888.00 2017-11-13 09:45:43.000 317 7889.14 935.30 53945.26 88888.00 2017-11-13 09:45:44.000 317 7889.04 935.27 53945.26 88888.00 2017-11-13 09:45:45.000 317 7888.92 935.23 53945.24 88888.00 2017-11-13 09:45:46.000 317 7888.79 935.18 53945.21 88888.00 2017-11-13 09:45:47.000 317 7888.66 935.14 53945.19 88888.00 2017-11-13 09:45:48.000 317 7888.55 935.10 53945.18 88888.00 2017-11-13 09:45:49.000 317 7888.46 935.06 53945.18 88888.00 2017-11-13 09:45:50.000 317 7888.37 935.02 53945.20 88888.00 2017-11-13 09:45:51.000 317 7888.28 934.98 53945.20 88888.00 2017-11-13 09:45:52.000 317 7888.21 934.93 53945.21 88888.00 2017-11-13 09:45:53.000 317 7888.13 934.88 53945.23 88888.00 2017-11-13 09:45:54.000 317 7888.06 934.83 53945.25 88888.00 2017-11-13 09:45:55.000 317 7887.99 934.79 53945.25 88888.00 2017-11-13 09:45:56.000 317 7887.91 934.75 53945.23 88888.00 2017-11-13 09:45:57.000 317 7887.81 934.70 53945.19 88888.00 2017-11-13 09:45:58.000 317 7887.71 934.65 53945.14 88888.00 2017-11-13 09:45:59.000 317 7887.61 934.60 53945.11 88888.00 2017-11-13 09:46:00.000 317 7887.51 934.54 53945.06 88888.00 2017-11-13 09:46:01.000 317 7887.39 934.50 53944.99 88888.00 2017-11-13 09:46:02.000 317 7887.26 934.45 53944.93 88888.00 2017-11-13 09:46:03.000 317 7887.15 934.39 53944.89 88888.00 2017-11-13 09:46:04.000 317 7887.05 934.33 53944.85 88888.00 2017-11-13 09:46:05.000 317 7886.98 934.28 53944.83 88888.00 2017-11-13 09:46:06.000 317 7886.93 934.24 53944.80 88888.00 2017-11-13 09:46:07.000 317 7886.87 934.20 53944.79 88888.00 2017-11-13 09:46:08.000 317 7886.82 934.16 53944.77 88888.00 2017-11-13 09:46:09.000 317 7886.77 934.12 53944.74 88888.00 2017-11-13 09:46:10.000 317 7886.72 934.12 53944.70 88888.00 2017-11-13 09:46:11.000 317 7886.66 934.12 53944.67 88888.00 2017-11-13 09:46:12.000 317 7886.61 934.12 53944.63 88888.00 2017-11-13 09:46:13.000 317 7886.60 934.12 53944.61 88888.00 2017-11-13 09:46:14.000 317 7886.61 934.15 53944.59 88888.00 2017-11-13 09:46:15.000 317 7886.60 934.19 53944.57 88888.00 2017-11-13 09:46:16.000 317 7886.57 934.24 53944.54 88888.00 2017-11-13 09:46:17.000 317 7886.57 934.30 53944.48 88888.00 2017-11-13 09:46:18.000 317 7886.58 934.35 53944.45 88888.00 2017-11-13 09:46:19.000 317 7886.56 934.42 53944.42 88888.00 2017-11-13 09:46:20.000 317 7886.54 934.48 53944.37 88888.00 2017-11-13 09:46:21.000 317 7886.52 934.54 53944.30 88888.00 2017-11-13 09:46:22.000 317 7886.50 934.59 53944.24 88888.00 2017-11-13 09:46:23.000 317 7886.46 934.63 53944.19 88888.00 2017-11-13 09:46:24.000 317 7886.42 934.67 53944.12 88888.00 2017-11-13 09:46:25.000 317 7886.40 934.72 53944.07 88888.00 2017-11-13 09:46:26.000 317 7886.37 934.74 53944.02 88888.00 2017-11-13 09:46:27.000 317 7886.37 934.77 53943.98 88888.00 2017-11-13 09:46:28.000 317 7886.38 934.81 53943.96 88888.00 2017-11-13 09:46:29.000 317 7886.39 934.85 53943.94 88888.00 2017-11-13 09:46:30.000 317 7886.41 934.86 53943.92 88888.00 2017-11-13 09:46:31.000 317 7886.45 934.88 53943.89 88888.00 2017-11-13 09:46:32.000 317 7886.47 934.91 53943.88 88888.00 2017-11-13 09:46:33.000 317 7886.50 934.94 53943.87 88888.00 2017-11-13 09:46:34.000 317 7886.56 934.98 53943.88 88888.00 2017-11-13 09:46:35.000 317 7886.61 935.01 53943.88 88888.00 2017-11-13 09:46:36.000 317 7886.64 935.00 53943.86 88888.00 2017-11-13 09:46:37.000 317 7886.67 935.03 53943.84 88888.00 2017-11-13 09:46:38.000 317 7886.71 935.07 53943.81 88888.00 2017-11-13 09:46:39.000 317 7886.75 935.10 53943.79 88888.00 2017-11-13 09:46:40.000 317 7886.77 935.13 53943.77 88888.00 2017-11-13 09:46:41.000 317 7886.77 935.17 53943.73 88888.00 2017-11-13 09:46:42.000 317 7886.77 935.21 53943.68 88888.00 2017-11-13 09:46:43.000 317 7886.77 935.25 53943.64 88888.00 2017-11-13 09:46:44.000 317 7886.79 935.30 53943.63 88888.00 2017-11-13 09:46:45.000 317 7886.83 935.33 53943.62 88888.00 2017-11-13 09:46:46.000 317 7886.86 935.36 53943.62 88888.00 2017-11-13 09:46:47.000 317 7886.88 935.41 53943.61 88888.00 2017-11-13 09:46:48.000 317 7886.92 935.49 53943.60 88888.00 2017-11-13 09:46:49.000 317 7886.97 935.57 53943.61 88888.00 2017-11-13 09:46:50.000 317 7886.98 935.62 53943.59 88888.00 2017-11-13 09:46:51.000 317 7886.98 935.64 53943.57 88888.00 2017-11-13 09:46:52.000 317 7887.00 935.67 53943.57 88888.00 2017-11-13 09:46:53.000 317 7887.03 935.73 53943.57 88888.00 2017-11-13 09:46:54.000 317 7887.07 935.77 53943.59 88888.00 2017-11-13 09:46:55.000 317 7887.13 935.82 53943.63 88888.00 2017-11-13 09:46:56.000 317 7887.21 935.86 53943.67 88888.00 2017-11-13 09:46:57.000 317 7887.25 935.89 53943.68 88888.00 2017-11-13 09:46:58.000 317 7887.29 935.89 53943.70 88888.00 2017-11-13 09:46:59.000 317 7887.37 935.89 53943.73 88888.00 2017-11-13 09:47:00.000 317 7887.46 935.91 53943.79 88888.00 2017-11-13 09:47:01.000 317 7887.54 935.93 53943.85 88888.00 2017-11-13 09:47:02.000 317 7887.61 935.94 53943.91 88888.00 2017-11-13 09:47:03.000 317 7887.71 935.93 53943.98 88888.00 2017-11-13 09:47:04.000 317 7887.80 935.93 53944.05 88888.00 2017-11-13 09:47:05.000 317 7887.86 935.91 53944.12 88888.00 2017-11-13 09:47:06.000 317 7887.92 935.86 53944.16 88888.00 2017-11-13 09:47:07.000 317 7888.00 935.82 53944.20 88888.00 2017-11-13 09:47:08.000 317 7888.08 935.79 53944.23 88888.00 2017-11-13 09:47:09.000 317 7888.16 935.76 53944.26 88888.00 2017-11-13 09:47:10.000 317 7888.23 935.77 53944.27 88888.00 2017-11-13 09:47:11.000 317 7888.29 935.77 53944.27 88888.00 2017-11-13 09:47:12.000 317 7888.33 935.73 53944.26 88888.00 2017-11-13 09:47:13.000 317 7888.35 935.71 53944.25 88888.00 2017-11-13 09:47:14.000 317 7888.39 935.69 53944.24 88888.00 2017-11-13 09:47:15.000 317 7888.44 935.67 53944.23 88888.00 2017-11-13 09:47:16.000 317 7888.48 935.64 53944.22 88888.00 2017-11-13 09:47:17.000 317 7888.52 935.63 53944.21 88888.00 2017-11-13 09:47:18.000 317 7888.57 935.63 53944.20 88888.00 2017-11-13 09:47:19.000 317 7888.63 935.61 53944.19 88888.00 2017-11-13 09:47:20.000 317 7888.69 935.58 53944.20 88888.00 2017-11-13 09:47:21.000 317 7888.76 935.55 53944.20 88888.00 2017-11-13 09:47:22.000 317 7888.84 935.52 53944.21 88888.00 2017-11-13 09:47:23.000 317 7888.93 935.49 53944.23 88888.00 2017-11-13 09:47:24.000 317 7889.05 935.49 53944.25 88888.00 2017-11-13 09:47:25.000 317 7889.17 935.48 53944.27 88888.00 2017-11-13 09:47:26.000 317 7889.27 935.45 53944.29 88888.00 2017-11-13 09:47:27.000 317 7889.38 935.43 53944.29 88888.00 2017-11-13 09:47:28.000 317 7889.49 935.44 53944.29 88888.00 2017-11-13 09:47:29.000 317 7889.61 935.43 53944.31 88888.00 2017-11-13 09:47:30.000 317 7889.74 935.39 53944.34 88888.00 2017-11-13 09:47:31.000 317 7889.88 935.36 53944.38 88888.00 2017-11-13 09:47:32.000 317 7890.06 935.35 53944.44 88888.00 2017-11-13 09:47:33.000 317 7890.25 935.35 53944.52 88888.00 2017-11-13 09:47:34.000 317 7890.46 935.35 53944.62 88888.00 2017-11-13 09:47:35.000 317 7890.67 935.32 53944.72 88888.00 2017-11-13 09:47:36.000 317 7890.90 935.30 53944.83 88888.00 2017-11-13 09:47:37.000 317 7891.13 935.32 53944.92 88888.00 2017-11-13 09:47:38.000 317 7891.33 935.34 53944.98 88888.00 2017-11-13 09:47:39.000 317 7891.51 935.37 53945.02 88888.00 2017-11-13 09:47:40.000 317 7891.68 935.40 53945.04 88888.00 2017-11-13 09:47:41.000 317 7891.84 935.43 53945.08 88888.00 2017-11-13 09:47:42.000 317 7891.98 935.44 53945.10 88888.00 2017-11-13 09:47:43.000 317 7892.12 935.46 53945.12 88888.00 2017-11-13 09:47:44.000 317 7892.26 935.48 53945.14 88888.00 2017-11-13 09:47:45.000 317 7892.37 935.46 53945.14 88888.00 2017-11-13 09:47:46.000 317 7892.48 935.44 53945.14 88888.00 2017-11-13 09:47:47.000 317 7892.57 935.40 53945.15 88888.00 2017-11-13 09:47:48.000 317 7892.65 935.38 53945.14 88888.00 2017-11-13 09:47:49.000 317 7892.71 935.35 53945.12 88888.00 2017-11-13 09:47:50.000 317 7892.74 935.31 53945.08 88888.00 2017-11-13 09:47:51.000 317 7892.76 935.27 53945.02 88888.00 2017-11-13 09:47:52.000 317 7892.77 935.23 53944.97 88888.00 2017-11-13 09:47:53.000 317 7892.76 935.21 53944.90 88888.00 2017-11-13 09:47:54.000 317 7892.70 935.20 53944.80 88888.00 2017-11-13 09:47:55.000 317 7892.60 935.20 53944.68 88888.00 2017-11-13 09:47:56.000 317 7892.49 935.19 53944.57 88888.00 2017-11-13 09:47:57.000 317 7892.37 935.17 53944.46 88888.00 2017-11-13 09:47:58.000 317 7892.23 935.17 53944.36 88888.00 2017-11-13 09:47:59.000 317 7892.09 935.15 53944.26 88888.00 2017-11-13 09:48:00.000 317 7891.94 935.12 53944.16 88888.00 2017-11-13 09:48:01.000 317 7891.76 935.07 53944.05 88888.00 2017-11-13 09:48:02.000 317 7891.53 935.03 53943.89 88888.00 2017-11-13 09:48:03.000 317 7891.26 934.99 53943.71 88888.00 2017-11-13 09:48:04.000 317 7890.96 934.96 53943.52 88888.00 2017-11-13 09:48:05.000 317 7890.64 934.93 53943.32 88888.00 2017-11-13 09:48:06.000 317 7890.29 934.87 53943.12 88888.00 2017-11-13 09:48:07.000 317 7889.94 934.79 53942.94 88888.00 2017-11-13 09:48:08.000 317 7889.63 934.70 53942.79 88888.00 2017-11-13 09:48:09.000 317 7889.34 934.63 53942.66 88888.00 2017-11-13 09:48:10.000 317 7889.05 934.58 53942.52 88888.00 2017-11-13 09:48:11.000 317 7888.74 934.54 53942.36 88888.00 2017-11-13 09:48:12.000 317 7888.42 934.51 53942.19 88888.00 2017-11-13 09:48:13.000 317 7888.10 934.49 53942.03 88888.00 2017-11-13 09:48:14.000 317 7887.79 934.49 53941.89 88888.00 2017-11-13 09:48:15.000 317 7887.50 934.50 53941.75 88888.00 2017-11-13 09:48:16.000 317 7887.22 934.52 53941.62 88888.00 2017-11-13 09:48:17.000 317 7886.95 934.54 53941.52 88888.00 2017-11-13 09:48:18.000 317 7886.72 934.54 53941.43 88888.00 2017-11-13 09:48:19.000 317 7886.49 934.54 53941.33 88888.00 2017-11-13 09:48:20.000 317 7886.27 934.56 53941.24 88888.00 2017-11-13 09:48:21.000 317 7886.07 934.59 53941.17 88888.00 2017-11-13 09:48:22.000 317 7885.89 934.60 53941.12 88888.00 2017-11-13 09:48:23.000 317 7885.73 934.61 53941.06 88888.00 2017-11-13 09:48:24.000 317 7885.57 934.64 53941.00 88888.00 2017-11-13 09:48:25.000 317 7885.39 934.67 53940.92 88888.00 2017-11-13 09:48:26.000 317 7885.22 934.71 53940.84 88888.00 2017-11-13 09:48:27.000 317 7885.06 934.77 53940.76 88888.00 2017-11-13 09:48:28.000 317 7884.90 934.80 53940.68 88888.00 2017-11-13 09:48:29.000 317 7884.75 934.82 53940.62 88888.00 2017-11-13 09:48:30.000 317 7884.63 934.85 53940.57 88888.00 2017-11-13 09:48:31.000 317 7884.51 934.86 53940.53 88888.00 2017-11-13 09:48:32.000 317 7884.40 934.84 53940.50 88888.00 2017-11-13 09:48:33.000 317 7884.31 934.82 53940.48 88888.00 2017-11-13 09:48:34.000 317 7884.24 934.82 53940.46 88888.00 2017-11-13 09:48:35.000 317 7884.17 934.82 53940.45 88888.00 2017-11-13 09:48:36.000 317 7884.10 934.82 53940.43 88888.00 2017-11-13 09:48:37.000 317 7884.05 934.84 53940.43 88888.00 2017-11-13 09:48:38.000 317 7884.02 934.85 53940.43 88888.00 2017-11-13 09:48:39.000 317 7884.00 934.86 53940.41 88888.00 2017-11-13 09:48:40.000 317 7883.96 934.89 53940.41 88888.00 2017-11-13 09:48:41.000 317 7883.95 934.93 53940.42 88888.00 2017-11-13 09:48:42.000 317 7883.95 934.96 53940.43 88888.00 2017-11-13 09:48:43.000 317 7883.94 935.01 53940.43 88888.00 2017-11-13 09:48:44.000 317 7883.95 935.05 53940.43 88888.00 2017-11-13 09:48:45.000 317 7883.95 935.10 53940.42 88888.00 2017-11-13 09:48:46.000 317 7883.94 935.14 53940.41 88888.00 2017-11-13 09:48:47.000 317 7883.92 935.17 53940.39 88888.00 2017-11-13 09:48:48.000 317 7883.90 935.20 53940.37 88888.00 2017-11-13 09:48:49.000 317 7883.90 935.23 53940.36 88888.00 2017-11-13 09:48:50.000 317 7883.89 935.26 53940.34 88888.00 2017-11-13 09:48:51.000 317 7883.85 935.29 53940.32 88888.00 2017-11-13 09:48:52.000 317 7883.81 935.32 53940.27 88888.00 2017-11-13 09:48:53.000 317 7883.79 935.35 53940.24 88888.00 2017-11-13 09:48:54.000 317 7883.75 935.38 53940.19 88888.00 2017-11-13 09:48:55.000 317 7883.67 935.41 53940.12 88888.00 2017-11-13 09:48:56.000 317 7883.60 935.44 53940.05 88888.00 2017-11-13 09:48:57.000 317 7883.54 935.46 53939.98 88888.00 2017-11-13 09:48:58.000 317 7883.49 935.47 53939.92 88888.00 2017-11-13 09:48:59.000 317 7883.43 935.50 53939.86 88888.00 2017-11-13 09:49:00.000 317 7883.39 935.54 53939.82 88888.00 2017-11-13 09:49:01.000 317 7883.37 935.57 53939.80 88888.00 2017-11-13 09:49:02.000 317 7883.35 935.59 53939.77 88888.00 2017-11-13 09:49:03.000 317 7883.34 935.63 53939.74 88888.00 2017-11-13 09:49:04.000 317 7883.34 935.70 53939.70 88888.00 2017-11-13 09:49:05.000 317 7883.36 935.77 53939.67 88888.00 2017-11-13 09:49:06.000 317 7883.38 935.83 53939.65 88888.00 2017-11-13 09:49:07.000 317 7883.39 935.88 53939.61 88888.00 2017-11-13 09:49:08.000 317 7883.41 935.93 53939.57 88888.00 2017-11-13 09:49:09.000 317 7883.47 935.98 53939.58 88888.00 2017-11-13 09:49:10.000 317 7883.55 936.02 53939.60 88888.00 2017-11-13 09:49:11.000 317 7883.61 936.06 53939.59 88888.00 2017-11-13 09:49:12.000 317 7883.66 936.11 53939.58 88888.00 2017-11-13 09:49:13.000 317 7883.74 936.17 53939.59 88888.00 2017-11-13 09:49:14.000 317 7883.84 936.24 53939.61 88888.00 2017-11-13 09:49:15.000 317 7883.93 936.32 53939.61 88888.00 2017-11-13 09:49:16.000 317 7884.01 936.40 53939.61 88888.00 2017-11-13 09:49:17.000 317 7884.09 936.48 53939.60 88888.00 2017-11-13 09:49:18.000 317 7884.18 936.56 53939.58 88888.00 2017-11-13 09:49:19.000 317 7884.24 936.63 53939.55 88888.00 2017-11-13 09:49:20.000 317 7884.28 936.69 53939.52 88888.00 2017-11-13 09:49:21.000 317 7884.33 936.76 53939.46 88888.00 2017-11-13 09:49:22.000 317 7884.38 936.85 53939.42 88888.00 2017-11-13 09:49:23.000 317 7884.42 936.93 53939.39 88888.00 2017-11-13 09:49:24.000 317 7884.47 937.00 53939.38 88888.00 2017-11-13 09:49:25.000 317 7884.54 937.09 53939.36 88888.00 2017-11-13 09:49:26.000 317 7884.63 937.20 53939.36 88888.00 2017-11-13 09:49:27.000 317 7884.73 937.28 53939.38 88888.00 2017-11-13 09:49:28.000 317 7884.85 937.34 53939.41 88888.00 2017-11-13 09:49:29.000 317 7884.98 937.39 53939.45 88888.00 2017-11-13 09:49:30.000 317 7885.11 937.42 53939.50 88888.00 2017-11-13 09:49:31.000 317 7885.23 937.44 53939.54 88888.00 2017-11-13 09:49:32.000 317 7885.38 937.48 53939.60 88888.00 2017-11-13 09:49:33.000 317 7885.53 937.51 53939.68 88888.00 2017-11-13 09:49:34.000 317 7885.68 937.54 53939.77 88888.00 2017-11-13 09:49:35.000 317 7885.84 937.56 53939.84 88888.00 2017-11-13 09:49:36.000 317 7886.00 937.58 53939.91 88888.00 2017-11-13 09:49:37.000 317 7886.16 937.59 53939.98 88888.00 2017-11-13 09:49:38.000 317 7886.31 937.60 53940.08 88888.00 2017-11-13 09:49:39.000 317 7886.44 937.57 53940.16 88888.00 2017-11-13 09:49:40.000 317 7886.55 937.56 53940.21 88888.00 2017-11-13 09:49:41.000 317 7886.64 937.57 53940.26 88888.00 2017-11-13 09:49:42.000 317 7886.71 937.56 53940.28 88888.00 2017-11-13 09:49:43.000 317 7886.76 937.53 53940.29 88888.00 2017-11-13 09:49:44.000 317 7886.81 937.52 53940.31 88888.00 2017-11-13 09:49:45.000 317 7886.87 937.52 53940.34 88888.00 2017-11-13 09:49:46.000 317 7886.92 937.51 53940.38 88888.00 2017-11-13 09:49:47.000 317 7886.98 937.50 53940.43 88888.00 2017-11-13 09:49:48.000 317 7887.05 937.51 53940.48 88888.00 2017-11-13 09:49:49.000 317 7887.15 937.52 53940.54 88888.00 2017-11-13 09:49:50.000 317 7887.23 937.52 53940.59 88888.00 2017-11-13 09:49:51.000 317 7887.31 937.54 53940.65 88888.00 2017-11-13 09:49:52.000 317 7887.39 937.55 53940.71 88888.00 2017-11-13 09:49:53.000 317 7887.45 937.55 53940.76 88888.00 2017-11-13 09:49:54.000 317 7887.50 937.54 53940.80 88888.00 2017-11-13 09:49:55.000 317 7887.53 937.53 53940.83 88888.00 2017-11-13 09:49:56.000 317 7887.57 937.53 53940.86 88888.00 2017-11-13 09:49:57.000 317 7887.60 937.51 53940.88 88888.00 2017-11-13 09:49:58.000 317 7887.60 937.47 53940.89 88888.00 2017-11-13 09:49:59.000 317 7887.58 937.45 53940.86 88888.00 2017-11-13 09:50:00.000 317 7887.52 937.46 53940.81 88888.00 2017-11-13 09:50:01.000 317 7887.40 937.48 53940.73 88888.00 2017-11-13 09:50:02.000 317 7887.24 937.50 53940.60 88888.00 2017-11-13 09:50:03.000 317 7887.06 937.50 53940.46 88888.00 2017-11-13 09:50:04.000 317 7886.85 937.49 53940.30 88888.00 2017-11-13 09:50:05.000 317 7886.60 937.49 53940.12 88888.00 2017-11-13 09:50:06.000 317 7886.35 937.48 53939.95 88888.00 2017-11-13 09:50:07.000 317 7886.10 937.45 53939.80 88888.00 2017-11-13 09:50:08.000 317 7885.85 937.42 53939.64 88888.00 2017-11-13 09:50:09.000 317 7885.58 937.40 53939.49 88888.00 2017-11-13 09:50:10.000 317 7885.31 937.39 53939.32 88888.00 2017-11-13 09:50:11.000 317 7885.03 937.37 53939.15 88888.00 2017-11-13 09:50:12.000 317 7884.73 937.36 53938.97 88888.00 2017-11-13 09:50:13.000 317 7884.43 937.34 53938.80 88888.00 2017-11-13 09:50:14.000 317 7884.13 937.29 53938.62 88888.00 2017-11-13 09:50:15.000 317 7883.83 937.26 53938.46 88888.00 2017-11-13 09:50:16.000 317 7883.54 937.22 53938.29 88888.00 2017-11-13 09:50:17.000 317 7883.25 937.15 53938.14 88888.00 2017-11-13 09:50:18.000 317 7882.99 937.11 53938.01 88888.00 2017-11-13 09:50:19.000 317 7882.74 937.09 53937.88 88888.00 2017-11-13 09:50:20.000 317 7882.49 937.04 53937.74 88888.00 2017-11-13 09:50:21.000 317 7882.26 936.99 53937.62 88888.00 2017-11-13 09:50:22.000 317 7882.06 936.96 53937.55 88888.00 2017-11-13 09:50:23.000 317 7881.91 936.93 53937.48 88888.00 2017-11-13 09:50:24.000 317 7881.78 936.90 53937.45 88888.00 2017-11-13 09:50:25.000 317 7881.68 936.86 53937.45 88888.00 2017-11-13 09:50:26.000 317 7881.60 936.82 53937.45 88888.00 2017-11-13 09:50:27.000 317 7881.53 936.78 53937.44 88888.00 2017-11-13 09:50:28.000 317 7881.46 936.75 53937.45 88888.00 2017-11-13 09:50:29.000 317 7881.40 936.73 53937.45 88888.00 2017-11-13 09:50:30.000 317 7881.35 936.71 53937.45 88888.00 2017-11-13 09:50:31.000 317 7881.30 936.69 53937.45 88888.00 2017-11-13 09:50:32.000 317 7881.26 936.68 53937.45 88888.00 2017-11-13 09:50:33.000 317 7881.23 936.66 53937.48 88888.00 2017-11-13 09:50:34.000 317 7881.22 936.63 53937.50 88888.00 2017-11-13 09:50:35.000 317 7881.20 936.62 53937.50 88888.00 2017-11-13 09:50:36.000 317 7881.17 936.61 53937.51 88888.00 2017-11-13 09:50:37.000 317 7881.15 936.58 53937.52 88888.00 2017-11-13 09:50:38.000 317 7881.15 936.55 53937.54 88888.00 2017-11-13 09:50:39.000 317 7881.16 936.52 53937.57 88888.00 2017-11-13 09:50:40.000 317 7881.17 936.48 53937.59 88888.00 2017-11-13 09:50:41.000 317 7881.18 936.45 53937.62 88888.00 2017-11-13 09:50:42.000 317 7881.21 936.42 53937.67 88888.00 2017-11-13 09:50:43.000 317 7881.26 936.40 53937.72 88888.00 2017-11-13 09:50:44.000 317 7881.31 936.38 53937.77 88888.00 2017-11-13 09:50:45.000 317 7881.33 936.37 53937.80 88888.00 2017-11-13 09:50:46.000 317 7881.36 936.36 53937.82 88888.00 2017-11-13 09:50:47.000 317 7881.38 936.34 53937.84 88888.00 2017-11-13 09:50:48.000 317 7881.40 936.32 53937.85 88888.00 2017-11-13 09:50:49.000 317 7881.41 936.32 53937.86 88888.00 2017-11-13 09:50:50.000 317 7881.40 936.30 53937.85 88888.00 2017-11-13 09:50:51.000 317 7881.40 936.30 53937.83 88888.00 2017-11-13 09:50:52.000 317 7881.38 936.32 53937.80 88888.00 2017-11-13 09:50:53.000 317 7881.35 936.33 53937.77 88888.00 2017-11-13 09:50:54.000 317 7881.31 936.32 53937.74 88888.00 2017-11-13 09:50:55.000 317 7881.26 936.30 53937.71 88888.00 2017-11-13 09:50:56.000 317 7881.22 936.30 53937.69 88888.00 2017-11-13 09:50:57.000 317 7881.20 936.30 53937.66 88888.00 2017-11-13 09:50:58.000 317 7881.17 936.29 53937.64 88888.00 2017-11-13 09:50:59.000 317 7881.10 936.28 53937.60 88888.00 2017-11-13 09:51:00.000 317 7881.03 936.27 53937.55 88888.00 2017-11-13 09:51:01.000 317 7880.97 936.27 53937.50 88888.00 2017-11-13 09:51:02.000 317 7880.88 936.26 53937.46 88888.00 2017-11-13 09:51:03.000 317 7880.78 936.25 53937.41 88888.00 2017-11-13 09:51:04.000 317 7880.67 936.25 53937.33 88888.00 2017-11-13 09:51:05.000 317 7880.58 936.26 53937.26 88888.00 2017-11-13 09:51:06.000 317 7880.47 936.26 53937.19 88888.00 2017-11-13 09:51:07.000 317 7880.35 936.27 53937.11 88888.00 2017-11-13 09:51:08.000 317 7880.23 936.28 53937.03 88888.00 2017-11-13 09:51:09.000 317 7880.12 936.27 53936.96 88888.00 2017-11-13 09:51:10.000 317 7880.00 936.25 53936.89 88888.00 2017-11-13 09:51:11.000 317 7879.88 936.23 53936.84 88888.00 2017-11-13 09:51:12.000 317 7879.77 936.22 53936.79 88888.00 2017-11-13 09:51:13.000 317 7879.69 936.20 53936.77 88888.00 2017-11-13 09:51:14.000 317 7879.64 936.15 53936.78 88888.00 2017-11-13 09:51:15.000 317 7879.60 936.09 53936.81 88888.00 2017-11-13 09:51:16.000 317 7879.59 936.04 53936.86 88888.00 2017-11-13 09:51:17.000 317 7879.61 935.99 53936.91 88888.00 2017-11-13 09:51:18.000 317 7879.63 935.95 53936.96 88888.00 2017-11-13 09:51:19.000 317 7879.65 935.93 53937.01 88888.00 2017-11-13 09:51:20.000 317 7879.66 935.91 53937.04 88888.00 2017-11-13 09:51:21.000 317 7879.66 935.91 53937.06 88888.00 2017-11-13 09:51:22.000 317 7879.62 935.90 53937.05 88888.00 2017-11-13 09:51:23.000 317 7879.53 935.91 53936.98 88888.00 2017-11-13 09:51:24.000 317 7879.41 935.92 53936.90 88888.00 2017-11-13 09:51:25.000 317 7879.27 935.92 53936.83 88888.00 2017-11-13 09:51:26.000 317 7879.13 935.91 53936.75 88888.00 2017-11-13 09:51:27.000 317 7878.98 935.90 53936.66 88888.00 2017-11-13 09:51:28.000 317 7878.87 935.92 53936.62 88888.00 2017-11-13 09:51:29.000 317 7878.78 935.95 53936.59 88888.00 2017-11-13 09:51:30.000 317 7878.70 935.96 53936.57 88888.00 2017-11-13 09:51:31.000 317 7878.61 935.97 53936.55 88888.00 2017-11-13 09:51:32.000 317 7878.52 936.00 53936.53 88888.00 2017-11-13 09:51:33.000 317 7878.44 936.03 53936.51 88888.00 2017-11-13 09:51:34.000 317 7878.34 936.04 53936.48 88888.00 2017-11-13 09:51:35.000 317 7878.25 936.05 53936.44 88888.00 2017-11-13 09:51:36.000 317 7878.17 936.07 53936.42 88888.00 2017-11-13 09:51:37.000 317 7878.09 936.08 53936.41 88888.00 2017-11-13 09:51:38.000 317 7878.01 936.08 53936.40 88888.00 2017-11-13 09:51:39.000 317 7877.94 936.09 53936.41 88888.00 2017-11-13 09:51:40.000 317 7877.89 936.11 53936.42 88888.00 2017-11-13 09:51:41.000 317 7877.83 936.11 53936.41 88888.00 2017-11-13 09:51:42.000 317 7877.75 936.11 53936.40 88888.00 2017-11-13 09:51:43.000 317 7877.69 936.12 53936.40 88888.00 2017-11-13 09:51:44.000 317 7877.65 936.16 53936.41 88888.00 2017-11-13 09:51:45.000 317 7877.61 936.19 53936.42 88888.00 2017-11-13 09:51:46.000 317 7877.55 936.21 53936.41 88888.00 2017-11-13 09:51:47.000 317 7877.47 936.23 53936.40 88888.00 2017-11-13 09:51:48.000 317 7877.40 936.23 53936.39 88888.00 2017-11-13 09:51:49.000 317 7877.32 936.24 53936.39 88888.00 2017-11-13 09:51:50.000 317 7877.24 936.27 53936.37 88888.00 2017-11-13 09:51:51.000 317 7877.15 936.28 53936.34 88888.00 2017-11-13 09:51:52.000 317 7877.04 936.27 53936.32 88888.00 2017-11-13 09:51:53.000 317 7876.95 936.29 53936.28 88888.00 2017-11-13 09:51:54.000 317 7876.84 936.34 53936.23 88888.00 2017-11-13 09:51:55.000 317 7876.71 936.39 53936.16 88888.00 2017-11-13 09:51:56.000 317 7876.56 936.41 53936.07 88888.00 2017-11-13 09:51:57.000 317 7876.35 936.44 53935.95 88888.00 2017-11-13 09:51:58.000 317 7876.14 936.47 53935.80 88888.00 2017-11-13 09:51:59.000 317 7875.93 936.51 53935.68 88888.00 2017-11-13 09:52:00.000 317 7875.75 936.55 53935.60 88888.00 2017-11-13 09:52:01.000 317 7875.58 936.56 53935.54 88888.00 2017-11-13 09:52:02.000 317 7875.43 936.57 53935.49 88888.00 2017-11-13 09:52:03.000 317 7875.29 936.57 53935.45 88888.00 2017-11-13 09:52:04.000 317 7875.16 936.55 53935.41 88888.00 2017-11-13 09:52:05.000 317 7875.06 936.56 53935.39 88888.00 2017-11-13 09:52:06.000 317 7874.97 936.60 53935.36 88888.00 2017-11-13 09:52:07.000 317 7874.87 936.61 53935.34 88888.00 2017-11-13 09:52:08.000 317 7874.77 936.59 53935.34 88888.00 2017-11-13 09:52:09.000 317 7874.70 936.57 53935.35 88888.00 2017-11-13 09:52:10.000 317 7874.65 936.54 53935.36 88888.00 2017-11-13 09:52:11.000 317 7874.61 936.49 53935.39 88888.00 2017-11-13 09:52:12.000 317 7874.62 936.45 53935.44 88888.00 2017-11-13 09:52:13.000 317 7874.65 936.44 53935.50 88888.00 2017-11-13 09:52:14.000 317 7874.68 936.41 53935.57 88888.00 2017-11-13 09:52:15.000 317 7874.71 936.39 53935.65 88888.00 2017-11-13 09:52:16.000 317 7874.75 936.37 53935.71 88888.00 2017-11-13 09:52:17.000 317 7874.80 936.33 53935.77 88888.00 2017-11-13 09:52:18.000 317 7874.85 936.29 53935.84 88888.00 2017-11-13 09:52:19.000 317 7874.88 936.25 53935.91 88888.00 2017-11-13 09:52:20.000 317 7874.93 936.20 53935.98 88888.00 2017-11-13 09:52:21.000 317 7874.95 936.13 53936.02 88888.00 2017-11-13 09:52:22.000 317 7874.97 936.07 53936.07 88888.00 2017-11-13 09:52:23.000 317 7875.00 936.00 53936.12 88888.00 2017-11-13 09:52:24.000 317 7875.02 935.93 53936.18 88888.00 2017-11-13 09:52:25.000 317 7875.03 935.89 53936.21 88888.00 2017-11-13 09:52:26.000 317 7875.03 935.87 53936.22 88888.00 2017-11-13 09:52:27.000 317 7875.00 935.85 53936.22 88888.00 2017-11-13 09:52:28.000 317 7874.96 935.83 53936.22 88888.00 2017-11-13 09:52:29.000 317 7874.92 935.80 53936.20 88888.00 2017-11-13 09:52:30.000 317 7874.87 935.76 53936.18 88888.00 2017-11-13 09:52:31.000 317 7874.82 935.73 53936.18 88888.00 2017-11-13 09:52:32.000 317 7874.79 935.72 53936.20 88888.00 2017-11-13 09:52:33.000 317 7874.76 935.71 53936.20 88888.00 2017-11-13 09:52:34.000 317 7874.73 935.68 53936.21 88888.00 2017-11-13 09:52:35.000 317 7874.69 935.67 53936.23 88888.00 2017-11-13 09:52:36.000 317 7874.66 935.66 53936.24 88888.00 2017-11-13 09:52:37.000 317 7874.62 935.70 53936.23 88888.00 2017-11-13 09:52:38.000 317 7874.57 935.75 53936.21 88888.00 2017-11-13 09:52:39.000 317 7874.52 935.78 53936.19 88888.00 2017-11-13 09:52:40.000 317 7874.48 935.82 53936.18 88888.00 2017-11-13 09:52:41.000 317 7874.42 935.86 53936.16 88888.00 2017-11-13 09:52:42.000 317 7874.33 935.89 53936.11 88888.00 2017-11-13 09:52:43.000 317 7874.21 935.93 53936.06 88888.00 2017-11-13 09:52:44.000 317 7874.11 935.97 53936.00 88888.00 2017-11-13 09:52:45.000 317 7874.04 935.99 53935.98 88888.00 2017-11-13 09:52:46.000 317 7873.97 936.02 53935.98 88888.00 2017-11-13 09:52:47.000 317 7873.93 936.07 53935.96 88888.00 2017-11-13 09:52:48.000 317 7873.91 936.09 53935.97 88888.00 2017-11-13 09:52:49.000 317 7873.89 936.11 53935.98 88888.00 2017-11-13 09:52:50.000 317 7873.85 936.15 53935.97 88888.00 2017-11-13 09:52:51.000 317 7873.83 936.18 53935.97 88888.00 2017-11-13 09:52:52.000 317 7873.82 936.21 53936.00 88888.00 2017-11-13 09:52:53.000 317 7873.83 936.26 53936.04 88888.00 2017-11-13 09:52:54.000 317 7873.85 936.29 53936.09 88888.00 2017-11-13 09:52:55.000 317 7873.89 936.31 53936.13 88888.00 2017-11-13 09:52:56.000 317 7873.91 936.33 53936.14 88888.00 2017-11-13 09:52:57.000 317 7873.91 936.35 53936.15 88888.00 2017-11-13 09:52:58.000 317 7873.90 936.35 53936.16 88888.00 2017-11-13 09:52:59.000 317 7873.89 936.34 53936.18 88888.00 2017-11-13 09:53:00.000 317 7873.86 936.34 53936.18 88888.00 2017-11-13 09:53:01.000 317 7873.82 936.35 53936.14 88888.00 2017-11-13 09:53:02.000 317 7873.77 936.37 53936.12 88888.00 2017-11-13 09:53:03.000 317 7873.71 936.40 53936.09 88888.00 2017-11-13 09:53:04.000 317 7873.64 936.43 53936.05 88888.00 2017-11-13 09:53:05.000 317 7873.58 936.45 53936.02 88888.00 2017-11-13 09:53:06.000 317 7873.53 936.47 53936.00 88888.00 2017-11-13 09:53:07.000 317 7873.50 936.50 53936.00 88888.00 2017-11-13 09:53:08.000 317 7873.48 936.51 53936.02 88888.00 2017-11-13 09:53:09.000 317 7873.49 936.52 53936.04 88888.00 2017-11-13 09:53:10.000 317 7873.50 936.55 53936.06 88888.00 2017-11-13 09:53:11.000 317 7873.51 936.57 53936.11 88888.00 2017-11-13 09:53:12.000 317 7873.53 936.60 53936.14 88888.00 2017-11-13 09:53:13.000 317 7873.56 936.64 53936.16 88888.00 2017-11-13 09:53:14.000 317 7873.62 936.65 53936.22 88888.00 2017-11-13 09:53:15.000 317 7873.69 936.67 53936.30 88888.00 2017-11-13 09:53:16.000 317 7873.74 936.69 53936.37 88888.00 2017-11-13 09:53:17.000 317 7873.78 936.70 53936.41 88888.00 2017-11-13 09:53:18.000 317 7873.80 936.69 53936.43 88888.00 2017-11-13 09:53:19.000 317 7873.81 936.68 53936.45 88888.00 2017-11-13 09:53:20.000 317 7873.81 936.66 53936.47 88888.00 2017-11-13 09:53:21.000 317 7873.78 936.64 53936.47 88888.00 2017-11-13 09:53:22.000 317 7873.73 936.63 53936.44 88888.00 2017-11-13 09:53:23.000 317 7873.67 936.65 53936.40 88888.00 2017-11-13 09:53:24.000 317 7873.60 936.68 53936.34 88888.00 2017-11-13 09:53:25.000 317 7873.53 936.73 53936.30 88888.00 2017-11-13 09:53:26.000 317 7873.48 936.78 53936.29 88888.00 2017-11-13 09:53:27.000 317 7873.48 936.83 53936.31 88888.00 2017-11-13 09:53:28.000 317 7873.51 936.86 53936.35 88888.00 2017-11-13 09:53:29.000 317 7873.56 936.89 53936.43 88888.00 2017-11-13 09:53:30.000 317 7873.62 936.92 53936.50 88888.00 2017-11-13 09:53:31.000 317 7873.69 936.94 53936.57 88888.00 2017-11-13 09:53:32.000 317 7873.75 936.96 53936.64 88888.00 2017-11-13 09:53:33.000 317 7873.80 936.99 53936.71 88888.00 2017-11-13 09:53:34.000 317 7873.87 937.04 53936.78 88888.00 2017-11-13 09:53:35.000 317 7873.93 937.11 53936.82 88888.00 2017-11-13 09:53:36.000 317 7873.99 937.17 53936.87 88888.00 2017-11-13 09:53:37.000 317 7874.06 937.21 53936.92 88888.00 2017-11-13 09:53:38.000 317 7874.11 937.23 53936.98 88888.00 2017-11-13 09:53:39.000 317 7874.16 937.23 53937.06 88888.00 2017-11-13 09:53:40.000 317 7874.27 937.21 53937.18 88888.00 2017-11-13 09:53:41.000 317 7874.40 937.18 53937.32 88888.00 2017-11-13 09:53:42.000 317 7874.52 937.15 53937.46 88888.00 2017-11-13 09:53:43.000 317 7874.62 937.10 53937.57 88888.00 2017-11-13 09:53:44.000 317 7874.70 937.06 53937.64 88888.00 2017-11-13 09:53:45.000 317 7874.74 937.02 53937.68 88888.00 2017-11-13 09:53:46.000 317 7874.76 937.00 53937.71 88888.00 2017-11-13 09:53:47.000 317 7874.78 936.96 53937.76 88888.00 2017-11-13 09:53:48.000 317 7874.80 936.89 53937.82 88888.00 2017-11-13 09:53:49.000 317 7874.82 936.81 53937.87 88888.00 2017-11-13 09:53:50.000 317 7874.86 936.76 53937.91 88888.00 2017-11-13 09:53:51.000 317 7874.92 936.71 53937.97 88888.00 2017-11-13 09:53:52.000 317 7875.00 936.66 53938.06 88888.00 2017-11-13 09:53:53.000 317 7875.08 936.61 53938.14 88888.00 2017-11-13 09:53:54.000 317 7875.14 936.55 53938.21 88888.00 2017-11-13 09:53:55.000 317 7875.21 936.50 53938.27 88888.00 2017-11-13 09:53:56.000 317 7875.29 936.45 53938.33 88888.00 2017-11-13 09:53:57.000 317 7875.36 936.41 53938.38 88888.00 2017-11-13 09:53:58.000 317 7875.43 936.35 53938.42 88888.00 2017-11-13 09:53:59.000 317 7875.50 936.28 53938.46 88888.00 2017-11-13 09:54:00.000 317 7875.56 936.23 53938.51 88888.00 2017-11-13 09:54:01.000 317 7875.64 936.21 53938.54 88888.00 2017-11-13 09:54:02.000 317 7875.70 936.20 53938.55 88888.00 2017-11-13 09:54:03.000 317 7875.75 936.20 53938.56 88888.00 2017-11-13 09:54:04.000 317 7875.81 936.20 53938.56 88888.00 2017-11-13 09:54:05.000 317 7875.87 936.17 53938.58 88888.00 2017-11-13 09:54:06.000 317 7875.94 936.14 53938.62 88888.00 2017-11-13 09:54:07.000 317 7876.05 936.13 53938.68 88888.00 2017-11-13 09:54:08.000 317 7876.21 936.14 53938.78 88888.00 2017-11-13 09:54:09.000 317 7876.41 936.15 53938.91 88888.00 2017-11-13 09:54:10.000 317 7876.60 936.17 53939.03 88888.00 2017-11-13 09:54:11.000 317 7876.80 936.17 53939.15 88888.00 2017-11-13 09:54:12.000 317 7877.02 936.17 53939.29 88888.00 2017-11-13 09:54:13.000 317 7877.26 936.18 53939.43 88888.00 2017-11-13 09:54:14.000 317 7877.50 936.20 53939.58 88888.00 2017-11-13 09:54:15.000 317 7877.75 936.22 53939.74 88888.00 2017-11-13 09:54:16.000 317 7878.01 936.22 53939.91 88888.00 2017-11-13 09:54:17.000 317 7878.27 936.20 53940.06 88888.00 2017-11-13 09:54:18.000 317 7878.50 936.22 53940.19 88888.00 2017-11-13 09:54:19.000 317 7878.72 936.25 53940.31 88888.00 2017-11-13 09:54:20.000 317 7878.94 936.28 53940.43 88888.00 2017-11-13 09:54:21.000 317 7879.15 936.32 53940.54 88888.00 2017-11-13 09:54:22.000 317 7879.34 936.36 53940.65 88888.00 2017-11-13 09:54:23.000 317 7879.53 936.40 53940.75 88888.00 2017-11-13 09:54:24.000 317 7879.75 936.44 53940.89 88888.00 2017-11-13 09:54:25.000 317 7879.99 936.49 53941.06 88888.00 2017-11-13 09:54:26.000 317 7880.25 936.55 53941.23 88888.00 2017-11-13 09:54:27.000 317 7880.54 936.64 53941.41 88888.00 2017-11-13 09:54:28.000 317 7880.83 936.74 53941.61 88888.00 2017-11-13 09:54:29.000 317 7881.14 936.81 53941.82 88888.00 2017-11-13 09:54:30.000 317 7881.45 936.87 53942.03 88888.00 2017-11-13 09:54:31.000 317 7881.73 936.94 53942.23 88888.00 2017-11-13 09:54:32.000 317 7881.99 936.99 53942.40 88888.00 2017-11-13 09:54:33.000 317 7882.21 937.05 53942.55 88888.00 2017-11-13 09:54:34.000 317 7882.43 937.11 53942.68 88888.00 2017-11-13 09:54:35.000 317 7882.63 937.16 53942.79 88888.00 2017-11-13 09:54:36.000 317 7882.82 937.21 53942.92 88888.00 2017-11-13 09:54:37.000 317 7883.00 937.28 53943.02 88888.00 2017-11-13 09:54:38.000 317 7883.18 937.35 53943.12 88888.00 2017-11-13 09:54:39.000 317 7883.33 937.40 53943.21 88888.00 2017-11-13 09:54:40.000 317 7883.49 937.45 53943.31 88888.00 2017-11-13 09:54:41.000 317 7883.67 937.51 53943.44 88888.00 2017-11-13 09:54:42.000 317 7883.86 937.55 53943.58 88888.00 2017-11-13 09:54:43.000 317 7884.05 937.59 53943.71 88888.00 2017-11-13 09:54:44.000 317 7884.26 937.63 53943.85 88888.00 2017-11-13 09:54:45.000 317 7884.48 937.68 53944.02 88888.00 2017-11-13 09:54:46.000 317 7884.71 937.70 53944.18 88888.00 2017-11-13 09:54:47.000 317 7884.94 937.70 53944.32 88888.00 2017-11-13 09:54:48.000 317 7885.16 937.73 53944.47 88888.00 2017-11-13 09:54:49.000 317 7885.37 937.75 53944.62 88888.00 2017-11-13 09:54:50.000 317 7885.58 937.76 53944.77 88888.00 2017-11-13 09:54:51.000 317 7885.81 937.78 53944.91 88888.00 2017-11-13 09:54:52.000 317 7886.04 937.80 53945.07 88888.00 2017-11-13 09:54:53.000 317 7886.32 937.81 53945.26 88888.00 2017-11-13 09:54:54.000 317 7886.63 937.83 53945.47 88888.00 2017-11-13 09:54:55.000 317 7886.94 937.85 53945.66 88888.00 2017-11-13 09:54:56.000 317 7887.24 937.87 53945.84 88888.00 2017-11-13 09:54:57.000 317 7887.53 937.89 53946.01 88888.00 2017-11-13 09:54:58.000 317 7887.78 937.92 53946.14 88888.00 2017-11-13 09:54:59.000 317 7887.99 937.93 53946.25 88888.00 2017-11-13 09:55:00.000 317 7888.21 937.93 53946.36 88888.00 2017-11-13 09:55:01.000 317 7888.45 937.92 53946.48 88888.00 2017-11-13 09:55:02.000 317 7888.69 937.89 53946.61 88888.00 2017-11-13 09:55:03.000 317 7888.90 937.87 53946.73 88888.00 2017-11-13 09:55:04.000 317 7889.13 937.85 53946.85 88888.00 2017-11-13 09:55:05.000 317 7889.37 937.82 53946.98 88888.00 2017-11-13 09:55:06.000 317 7889.62 937.78 53947.12 88888.00 2017-11-13 09:55:07.000 317 7889.90 937.75 53947.28 88888.00 2017-11-13 09:55:08.000 317 7890.18 937.70 53947.45 88888.00 2017-11-13 09:55:09.000 317 7890.47 937.64 53947.62 88888.00 2017-11-13 09:55:10.000 317 7890.76 937.59 53947.76 88888.00 2017-11-13 09:55:11.000 317 7890.99 937.54 53947.88 88888.00 2017-11-13 09:55:12.000 317 7891.19 937.49 53947.99 88888.00 2017-11-13 09:55:13.000 317 7891.42 937.43 53948.10 88888.00 2017-11-13 09:55:14.000 317 7891.64 937.40 53948.18 88888.00 2017-11-13 09:55:15.000 317 7891.85 937.36 53948.25 88888.00 2017-11-13 09:55:16.000 317 7892.06 937.30 53948.32 88888.00 2017-11-13 09:55:17.000 317 7892.27 937.26 53948.38 88888.00 2017-11-13 09:55:18.000 317 7892.48 937.20 53948.46 88888.00 2017-11-13 09:55:19.000 317 7892.68 937.13 53948.55 88888.00 2017-11-13 09:55:20.000 317 7892.88 937.08 53948.61 88888.00 2017-11-13 09:55:21.000 317 7893.09 937.05 53948.66 88888.00 2017-11-13 09:55:22.000 317 7893.29 937.00 53948.73 88888.00 2017-11-13 09:55:23.000 317 7893.49 936.96 53948.80 88888.00 2017-11-13 09:55:24.000 317 7893.70 936.96 53948.86 88888.00 2017-11-13 09:55:25.000 317 7893.90 936.97 53948.91 88888.00 2017-11-13 09:55:26.000 317 7894.08 936.98 53948.93 88888.00 2017-11-13 09:55:27.000 317 7894.27 937.00 53948.97 88888.00 2017-11-13 09:55:28.000 317 7894.45 937.01 53949.02 88888.00 2017-11-13 09:55:29.000 317 7894.65 937.00 53949.10 88888.00 2017-11-13 09:55:30.000 317 7894.86 937.01 53949.20 88888.00 2017-11-13 09:55:31.000 317 7895.08 937.02 53949.27 88888.00 2017-11-13 09:55:32.000 317 7895.28 937.02 53949.33 88888.00 2017-11-13 09:55:33.000 317 7895.49 937.02 53949.40 88888.00 2017-11-13 09:55:34.000 317 7895.70 937.05 53949.45 88888.00 2017-11-13 09:55:35.000 317 7895.89 937.08 53949.49 88888.00 2017-11-13 09:55:36.000 317 7896.08 937.14 53949.52 88888.00 2017-11-13 09:55:37.000 317 7896.27 937.23 53949.53 88888.00 2017-11-13 09:55:38.000 317 7896.45 937.32 53949.54 88888.00 2017-11-13 09:55:39.000 317 7896.61 937.41 53949.55 88888.00 2017-11-13 09:55:40.000 317 7896.79 937.49 53949.58 88888.00 2017-11-13 09:55:41.000 317 7896.98 937.57 53949.62 88888.00 2017-11-13 09:55:42.000 317 7897.17 937.65 53949.66 88888.00 2017-11-13 09:55:43.000 317 7897.33 937.72 53949.68 88888.00 2017-11-13 09:55:44.000 317 7897.51 937.76 53949.72 88888.00 2017-11-13 09:55:45.000 317 7897.71 937.80 53949.78 88888.00 2017-11-13 09:55:46.000 317 7897.90 937.84 53949.82 88888.00 2017-11-13 09:55:47.000 317 7898.09 937.88 53949.88 88888.00 2017-11-13 09:55:48.000 317 7898.28 937.90 53949.93 88888.00 2017-11-13 09:55:49.000 317 7898.46 937.91 53949.99 88888.00 2017-11-13 09:55:50.000 317 7898.65 937.94 53950.04 88888.00 2017-11-13 09:55:51.000 317 7898.83 937.97 53950.09 88888.00 2017-11-13 09:55:52.000 317 7899.01 937.99 53950.15 88888.00 2017-11-13 09:55:53.000 317 7899.21 938.04 53950.22 88888.00 2017-11-13 09:55:54.000 317 7899.44 938.09 53950.33 88888.00 2017-11-13 09:55:55.000 317 7899.69 938.12 53950.50 88888.00 2017-11-13 09:55:56.000 317 7899.94 938.13 53950.65 88888.00 2017-11-13 09:55:57.000 317 7900.18 938.12 53950.77 88888.00 2017-11-13 09:55:58.000 317 7900.40 938.11 53950.85 88888.00 2017-11-13 09:55:59.000 317 7900.59 938.10 53950.91 88888.00 2017-11-13 09:56:00.000 317 7900.78 938.12 53950.99 88888.00 2017-11-13 09:56:01.000 317 7900.98 938.16 53951.07 88888.00 2017-11-13 09:56:02.000 317 7901.19 938.20 53951.15 88888.00 2017-11-13 09:56:03.000 317 7901.37 938.24 53951.23 88888.00 2017-11-13 09:56:04.000 317 7901.53 938.26 53951.31 88888.00 2017-11-13 09:56:05.000 317 7901.70 938.28 53951.38 88888.00 2017-11-13 09:56:06.000 317 7901.85 938.32 53951.44 88888.00 2017-11-13 09:56:07.000 317 7901.97 938.38 53951.47 88888.00 2017-11-13 09:56:08.000 317 7902.09 938.44 53951.51 88888.00 2017-11-13 09:56:09.000 317 7902.20 938.49 53951.57 88888.00 2017-11-13 09:56:10.000 317 7902.31 938.55 53951.63 88888.00 2017-11-13 09:56:11.000 317 7902.41 938.63 53951.68 88888.00 2017-11-13 09:56:12.000 317 7902.49 938.69 53951.71 88888.00 2017-11-13 09:56:13.000 317 7902.57 938.74 53951.74 88888.00 2017-11-13 09:56:14.000 317 7902.64 938.78 53951.80 88888.00 2017-11-13 09:56:15.000 317 7902.69 938.80 53951.84 88888.00 2017-11-13 09:56:16.000 317 7902.75 938.81 53951.86 88888.00 2017-11-13 09:56:17.000 317 7902.80 938.85 53951.89 88888.00 2017-11-13 09:56:18.000 317 7902.84 938.89 53951.91 88888.00 2017-11-13 09:56:19.000 317 7902.86 938.91 53951.90 88888.00 2017-11-13 09:56:20.000 317 7902.85 938.94 53951.89 88888.00 2017-11-13 09:56:21.000 317 7902.84 938.97 53951.88 88888.00 2017-11-13 09:56:22.000 317 7902.83 938.98 53951.86 88888.00 2017-11-13 09:56:23.000 317 7902.82 938.95 53951.86 88888.00 2017-11-13 09:56:24.000 317 7902.81 938.93 53951.88 88888.00 2017-11-13 09:56:25.000 317 7902.80 938.90 53951.91 88888.00 2017-11-13 09:56:26.000 317 7902.81 938.85 53951.95 88888.00 2017-11-13 09:56:27.000 317 7902.82 938.77 53952.00 88888.00 2017-11-13 09:56:28.000 317 7902.85 938.73 53952.05 88888.00 2017-11-13 09:56:29.000 317 7902.91 938.70 53952.12 88888.00 2017-11-13 09:56:30.000 317 7902.96 938.67 53952.19 88888.00 2017-11-13 09:56:31.000 317 7903.02 938.65 53952.27 88888.00 2017-11-13 09:56:32.000 317 7903.08 938.63 53952.36 88888.00 2017-11-13 09:56:33.000 317 7903.14 938.61 53952.44 88888.00 2017-11-13 09:56:34.000 317 7903.16 938.56 53952.50 88888.00 2017-11-13 09:56:35.000 317 7903.19 938.50 53952.57 88888.00 2017-11-13 09:56:36.000 317 7903.26 938.44 53952.67 88888.00 2017-11-13 09:56:37.000 317 7903.34 938.38 53952.78 88888.00 2017-11-13 09:56:38.000 317 7903.41 938.32 53952.88 88888.00 2017-11-13 09:56:39.000 317 7903.49 938.23 53952.99 88888.00 2017-11-13 09:56:40.000 317 7903.59 938.14 53953.12 88888.00 2017-11-13 09:56:41.000 317 7903.70 938.05 53953.24 88888.00 2017-11-13 09:56:42.000 317 7903.83 938.00 53953.38 88888.00 2017-11-13 09:56:43.000 317 7903.98 937.95 53953.52 88888.00 2017-11-13 09:56:44.000 317 7904.10 937.87 53953.63 88888.00 2017-11-13 09:56:45.000 317 7904.22 937.79 53953.73 88888.00 2017-11-13 09:56:46.000 317 7904.34 937.76 53953.84 88888.00 2017-11-13 09:56:47.000 317 7904.44 937.73 53953.90 88888.00 2017-11-13 09:56:48.000 317 7904.52 937.68 53953.96 88888.00 2017-11-13 09:56:49.000 317 7904.59 937.65 53954.03 88888.00 2017-11-13 09:56:50.000 317 7904.65 937.64 53954.08 88888.00 2017-11-13 09:56:51.000 317 7904.70 937.63 53954.12 88888.00 2017-11-13 09:56:52.000 317 7904.75 937.60 53954.18 88888.00 2017-11-13 09:56:53.000 317 7904.81 937.56 53954.25 88888.00 2017-11-13 09:56:54.000 317 7904.90 937.53 53954.35 88888.00 2017-11-13 09:56:55.000 317 7904.99 937.48 53954.46 88888.00 2017-11-13 09:56:56.000 317 7905.06 937.38 53954.56 88888.00 2017-11-13 09:56:57.000 317 7905.14 937.26 53954.68 88888.00 2017-11-13 09:56:58.000 317 7905.23 937.17 53954.80 88888.00 2017-11-13 09:56:59.000 317 7905.33 937.09 53954.91 88888.00 2017-11-13 09:57:00.000 317 7905.41 936.99 53955.01 88888.00 2017-11-13 09:57:01.000 317 7905.49 936.92 53955.11 88888.00 2017-11-13 09:57:02.000 317 7905.56 936.86 53955.18 88888.00 2017-11-13 09:57:03.000 317 7905.61 936.80 53955.25 88888.00 2017-11-13 09:57:04.000 317 7905.63 936.74 53955.29 88888.00 2017-11-13 09:57:05.000 317 7905.66 936.69 53955.33 88888.00 2017-11-13 09:57:06.000 317 7905.66 936.68 53955.36 88888.00 2017-11-13 09:57:07.000 317 7905.64 936.68 53955.39 88888.00 2017-11-13 09:57:08.000 317 7905.64 936.69 53955.43 88888.00 2017-11-13 09:57:09.000 317 7905.64 936.71 53955.45 88888.00 2017-11-13 09:57:10.000 317 7905.61 936.75 53955.47 88888.00 2017-11-13 09:57:11.000 317 7905.57 936.79 53955.50 88888.00 2017-11-13 09:57:12.000 317 7905.53 936.82 53955.54 88888.00 2017-11-13 09:57:13.000 317 7905.49 936.84 53955.59 88888.00 2017-11-13 09:57:14.000 317 7905.43 936.84 53955.64 88888.00 2017-11-13 09:57:15.000 317 7905.38 936.84 53955.71 88888.00 2017-11-13 09:57:16.000 317 7905.31 936.83 53955.76 88888.00 2017-11-13 09:57:17.000 317 7905.23 936.83 53955.82 88888.00 2017-11-13 09:57:18.000 317 7905.14 936.83 53955.86 88888.00 2017-11-13 09:57:19.000 317 7905.03 936.81 53955.88 88888.00 2017-11-13 09:57:20.000 317 7904.91 936.82 53955.89 88888.00 2017-11-13 09:57:21.000 317 7904.78 936.85 53955.90 88888.00 2017-11-13 09:57:22.000 317 7904.63 936.89 53955.87 88888.00 2017-11-13 09:57:23.000 317 7904.44 936.93 53955.84 88888.00 2017-11-13 09:57:24.000 317 7904.24 936.97 53955.83 88888.00 2017-11-13 09:57:25.000 317 7904.07 937.01 53955.84 88888.00 2017-11-13 09:57:26.000 317 7903.89 937.01 53955.83 88888.00 2017-11-13 09:57:27.000 317 7903.67 937.01 53955.81 88888.00 2017-11-13 09:57:28.000 317 7903.45 937.02 53955.82 88888.00 2017-11-13 09:57:29.000 317 7903.21 936.96 53955.84 88888.00 2017-11-13 09:57:30.000 317 7902.96 936.85 53955.87 88888.00 2017-11-13 09:57:31.000 317 7902.71 936.73 53955.89 88888.00 2017-11-13 09:57:32.000 317 7902.44 936.65 53955.88 88888.00 2017-11-13 09:57:33.000 317 7902.14 936.59 53955.83 88888.00 2017-11-13 09:57:34.000 317 7901.85 936.58 53955.77 88888.00 2017-11-13 09:57:35.000 317 7901.57 936.57 53955.71 88888.00 2017-11-13 09:57:36.000 317 7901.29 936.56 53955.65 88888.00 2017-11-13 09:57:37.000 317 7901.03 936.56 53955.61 88888.00 2017-11-13 09:57:38.000 317 7900.77 936.58 53955.58 88888.00 2017-11-13 09:57:39.000 317 7900.53 936.58 53955.54 88888.00 2017-11-13 09:57:40.000 317 7900.29 936.56 53955.51 88888.00 2017-11-13 09:57:41.000 317 7900.04 936.55 53955.48 88888.00 2017-11-13 09:57:42.000 317 7899.78 936.54 53955.44 88888.00 2017-11-13 09:57:43.000 317 7899.52 936.53 53955.37 88888.00 2017-11-13 09:57:44.000 317 7899.24 936.52 53955.30 88888.00 2017-11-13 09:57:45.000 317 7898.97 936.52 53955.25 88888.00 2017-11-13 09:57:46.000 317 7898.72 936.51 53955.21 88888.00 2017-11-13 09:57:47.000 317 7898.46 936.48 53955.18 88888.00 2017-11-13 09:57:48.000 317 7898.19 936.42 53955.18 88888.00 2017-11-13 09:57:49.000 317 7897.96 936.38 53955.16 88888.00 2017-11-13 09:57:50.000 317 7897.76 936.38 53955.15 88888.00 2017-11-13 09:57:51.000 317 7897.60 936.39 53955.17 88888.00 2017-11-13 09:57:52.000 317 7897.44 936.39 53955.19 88888.00 2017-11-13 09:57:53.000 317 7897.28 936.40 53955.18 88888.00 2017-11-13 09:57:54.000 317 7897.11 936.42 53955.17 88888.00 2017-11-13 09:57:55.000 317 7896.94 936.44 53955.16 88888.00 2017-11-13 09:57:56.000 317 7896.77 936.44 53955.16 88888.00 2017-11-13 09:57:57.000 317 7896.62 936.46 53955.16 88888.00 2017-11-13 09:57:58.000 317 7896.45 936.49 53955.14 88888.00 2017-11-13 09:57:59.000 317 7896.26 936.50 53955.11 88888.00 2017-11-13 09:58:00.000 317 7896.09 936.50 53955.09 88888.00 2017-11-13 09:58:01.000 317 7895.95 936.50 53955.09 88888.00 2017-11-13 09:58:02.000 317 7895.80 936.48 53955.12 88888.00 2017-11-13 09:58:03.000 317 7895.63 936.45 53955.14 88888.00 2017-11-13 09:58:04.000 317 7895.48 936.42 53955.14 88888.00 2017-11-13 09:58:05.000 317 7895.31 936.36 53955.15 88888.00 2017-11-13 09:58:06.000 317 7895.13 936.27 53955.16 88888.00 2017-11-13 09:58:07.000 317 7894.94 936.21 53955.12 88888.00 2017-11-13 09:58:08.000 317 7894.71 936.16 53955.03 88888.00 2017-11-13 09:58:09.000 317 7894.45 936.11 53954.92 88888.00 2017-11-13 09:58:10.000 317 7894.18 936.08 53954.83 88888.00 2017-11-13 09:58:11.000 317 7893.91 936.05 53954.73 88888.00 2017-11-13 09:58:12.000 317 7893.63 935.98 53954.62 88888.00 2017-11-13 09:58:13.000 317 7893.34 935.91 53954.52 88888.00 2017-11-13 09:58:14.000 317 7893.04 935.84 53954.44 88888.00 2017-11-13 09:58:15.000 317 7892.75 935.76 53954.36 88888.00 2017-11-13 09:58:16.000 317 7892.49 935.69 53954.28 88888.00 2017-11-13 09:58:17.000 317 7892.25 935.64 53954.21 88888.00 2017-11-13 09:58:18.000 317 7892.00 935.61 53954.13 88888.00 2017-11-13 09:58:19.000 317 7891.75 935.58 53954.05 88888.00 2017-11-13 09:58:20.000 317 7891.50 935.53 53954.00 88888.00 2017-11-13 09:58:21.000 317 7891.27 935.48 53953.96 88888.00 2017-11-13 09:58:22.000 317 7891.06 935.41 53953.92 88888.00 2017-11-13 09:58:23.000 317 7890.86 935.35 53953.89 88888.00 2017-11-13 09:58:24.000 317 7890.67 935.31 53953.88 88888.00 2017-11-13 09:58:25.000 317 7890.48 935.26 53953.86 88888.00 2017-11-13 09:58:26.000 317 7890.31 935.24 53953.84 88888.00 2017-11-13 09:58:27.000 317 7890.15 935.22 53953.81 88888.00 2017-11-13 09:58:28.000 317 7889.97 935.20 53953.80 88888.00 2017-11-13 09:58:29.000 317 7889.79 935.19 53953.80 88888.00 2017-11-13 09:58:30.000 317 7889.62 935.18 53953.79 88888.00 2017-11-13 09:58:31.000 317 7889.46 935.16 53953.75 88888.00 2017-11-13 09:58:32.000 317 7889.29 935.18 53953.71 88888.00 2017-11-13 09:58:33.000 317 7889.12 935.24 53953.67 88888.00 2017-11-13 09:58:34.000 317 7888.95 935.29 53953.63 88888.00 2017-11-13 09:58:35.000 317 7888.79 935.32 53953.59 88888.00 2017-11-13 09:58:36.000 317 7888.63 935.36 53953.55 88888.00 2017-11-13 09:58:37.000 317 7888.46 935.39 53953.50 88888.00 2017-11-13 09:58:38.000 317 7888.26 935.41 53953.45 88888.00 2017-11-13 09:58:39.000 317 7888.06 935.42 53953.41 88888.00 2017-11-13 09:58:40.000 317 7887.88 935.42 53953.40 88888.00 2017-11-13 09:58:41.000 317 7887.72 935.39 53953.39 88888.00 2017-11-13 09:58:42.000 317 7887.56 935.36 53953.37 88888.00 2017-11-13 09:58:43.000 317 7887.41 935.31 53953.36 88888.00 2017-11-13 09:58:44.000 317 7887.26 935.27 53953.36 88888.00 2017-11-13 09:58:45.000 317 7887.11 935.24 53953.33 88888.00 2017-11-13 09:58:46.000 317 7886.96 935.21 53953.29 88888.00 2017-11-13 09:58:47.000 317 7886.80 935.17 53953.25 88888.00 2017-11-13 09:58:48.000 317 7886.62 935.15 53953.21 88888.00 2017-11-13 09:58:49.000 317 7886.44 935.13 53953.16 88888.00 2017-11-13 09:58:50.000 317 7886.26 935.09 53953.08 88888.00 2017-11-13 09:58:51.000 317 7886.08 935.06 53953.00 88888.00 2017-11-13 09:58:52.000 317 7885.89 935.04 53952.95 88888.00 2017-11-13 09:58:53.000 317 7885.71 935.00 53952.89 88888.00 2017-11-13 09:58:54.000 317 7885.54 934.95 53952.82 88888.00 2017-11-13 09:58:55.000 317 7885.37 934.93 53952.77 88888.00 2017-11-13 09:58:56.000 317 7885.22 934.93 53952.73 88888.00 2017-11-13 09:58:57.000 317 7885.08 934.94 53952.68 88888.00 2017-11-13 09:58:58.000 317 7884.94 934.96 53952.62 88888.00 2017-11-13 09:58:59.000 317 7884.81 934.97 53952.56 88888.00 2017-11-13 09:59:00.000 317 7884.70 934.96 53952.51 88888.00 2017-11-13 09:59:01.000 317 7884.62 934.96 53952.50 88888.00 2017-11-13 09:59:02.000 317 7884.55 934.95 53952.52 88888.00 2017-11-13 09:59:03.000 317 7884.48 934.95 53952.52 88888.00 2017-11-13 09:59:04.000 317 7884.41 934.97 53952.51 88888.00 2017-11-13 09:59:05.000 317 7884.35 935.00 53952.49 88888.00 2017-11-13 09:59:06.000 317 7884.29 935.02 53952.46 88888.00 2017-11-13 09:59:07.000 317 7884.24 935.09 53952.43 88888.00 2017-11-13 09:59:08.000 317 7884.22 935.18 53952.42 88888.00 2017-11-13 09:59:09.000 317 7884.23 935.28 53952.44 88888.00 2017-11-13 09:59:10.000 317 7884.25 935.38 53952.46 88888.00 2017-11-13 09:59:11.000 317 7884.28 935.49 53952.47 88888.00 2017-11-13 09:59:12.000 317 7884.29 935.62 53952.49 88888.00 2017-11-13 09:59:13.000 317 7884.32 935.75 53952.50 88888.00 2017-11-13 09:59:14.000 317 7884.35 935.87 53952.50 88888.00 2017-11-13 09:59:15.000 317 7884.33 935.96 53952.48 88888.00 2017-11-13 09:59:16.000 317 7884.28 936.06 53952.44 88888.00 2017-11-13 09:59:17.000 317 7884.22 936.16 53952.39 88888.00 2017-11-13 09:59:18.000 317 7884.17 936.27 53952.34 88888.00 2017-11-13 09:59:19.000 317 7884.10 936.39 53952.26 88888.00 2017-11-13 09:59:20.000 317 7883.99 936.51 53952.14 88888.00 2017-11-13 09:59:21.000 317 7883.84 936.62 53952.01 88888.00 2017-11-13 09:59:22.000 317 7883.71 936.74 53951.91 88888.00 2017-11-13 09:59:23.000 317 7883.59 936.86 53951.82 88888.00 2017-11-13 09:59:24.000 317 7883.47 936.98 53951.73 88888.00 2017-11-13 09:59:25.000 317 7883.32 937.11 53951.61 88888.00 2017-11-13 09:59:26.000 317 7883.16 937.22 53951.48 88888.00 2017-11-13 09:59:27.000 317 7883.00 937.32 53951.37 88888.00 2017-11-13 09:59:28.000 317 7882.88 937.43 53951.27 88888.00 2017-11-13 09:59:29.000 317 7882.73 937.53 53951.16 88888.00 2017-11-13 09:59:30.000 317 7882.52 937.63 53951.01 88888.00 2017-11-13 09:59:31.000 317 7882.28 937.73 53950.83 88888.00 2017-11-13 09:59:32.000 317 7882.02 937.81 53950.62 88888.00 2017-11-13 09:59:33.000 317 7881.73 937.88 53950.41 88888.00 2017-11-13 09:59:34.000 317 7881.41 937.98 53950.15 88888.00 2017-11-13 09:59:35.000 317 7881.04 938.10 53949.86 88888.00 2017-11-13 09:59:36.000 317 7880.66 938.22 53949.58 88888.00 2017-11-13 09:59:37.000 317 7880.27 938.31 53949.31 88888.00 2017-11-13 09:59:38.000 317 7879.85 938.36 53949.03 88888.00 2017-11-13 09:59:39.000 317 7879.40 938.44 53948.73 88888.00 2017-11-13 09:59:40.000 317 7878.94 938.53 53948.41 88888.00 2017-11-13 09:59:41.000 317 7878.51 938.61 53948.12 88888.00 2017-11-13 09:59:42.000 317 7878.10 938.65 53947.87 88888.00 2017-11-13 09:59:43.000 317 7877.67 938.66 53947.62 88888.00 2017-11-13 09:59:44.000 317 7877.24 938.70 53947.38 88888.00 2017-11-13 09:59:45.000 317 7876.84 938.79 53947.15 88888.00 2017-11-13 09:59:46.000 317 7876.45 938.86 53946.93 88888.00 2017-11-13 09:59:47.000 317 7876.05 938.84 53946.69 88888.00 2017-11-13 09:59:48.000 317 7875.62 938.82 53946.43 88888.00 2017-11-13 09:59:49.000 317 7875.20 938.83 53946.17 88888.00 2017-11-13 09:59:50.000 317 7874.80 938.85 53945.92 88888.00 2017-11-13 09:59:51.000 317 7874.42 938.85 53945.69 88888.00 2017-11-13 09:59:52.000 317 7874.05 938.83 53945.49 88888.00 2017-11-13 09:59:53.000 317 7873.72 938.81 53945.32 88888.00 2017-11-13 09:59:54.000 317 7873.41 938.79 53945.17 88888.00 2017-11-13 09:59:55.000 317 7873.11 938.77 53945.02 88888.00 2017-11-13 09:59:56.000 317 7872.82 938.71 53944.88 88888.00 2017-11-13 09:59:57.000 317 7872.59 938.67 53944.77 88888.00 2017-11-13 09:59:58.000 317 7872.42 938.67 53944.71 88888.00 2017-11-13 09:59:59.000 317 7872.29 938.69 53944.67 88888.00 2017-11-13 10:00:00.000 317 7872.18 938.71 53944.62 88888.00 2017-11-13 10:00:01.000 317 7872.09 938.72 53944.59 88888.00 2017-11-13 10:00:02.000 317 7872.03 938.74 53944.57 88888.00 2017-11-13 10:00:03.000 317 7872.01 938.80 53944.55 88888.00 2017-11-13 10:00:04.000 317 7871.99 938.90 53944.53 88888.00 2017-11-13 10:00:05.000 317 7871.97 938.95 53944.52 88888.00 2017-11-13 10:00:06.000 317 7871.95 938.97 53944.50 88888.00 2017-11-13 10:00:07.000 317 7871.92 939.01 53944.46 88888.00 2017-11-13 10:00:08.000 317 7871.86 939.10 53944.41 88888.00 2017-11-13 10:00:09.000 317 7871.79 939.20 53944.32 88888.00 2017-11-13 10:00:10.000 317 7871.72 939.26 53944.23 88888.00 2017-11-13 10:00:11.000 317 7871.64 939.29 53944.17 88888.00 2017-11-13 10:00:12.000 317 7871.60 939.37 53944.14 88888.00 2017-11-13 10:00:13.000 317 7871.58 939.48 53944.11 88888.00 2017-11-13 10:00:14.000 317 7871.60 939.59 53944.09 88888.00 2017-11-13 10:00:15.000 317 7871.65 939.69 53944.10 88888.00 2017-11-13 10:00:16.000 317 7871.71 939.79 53944.12 88888.00 2017-11-13 10:00:17.000 317 7871.76 939.92 53944.13 88888.00 2017-11-13 10:00:18.000 317 7871.83 940.07 53944.12 88888.00 2017-11-13 10:00:19.000 317 7871.92 940.21 53944.15 88888.00 2017-11-13 10:00:20.000 317 7872.04 940.34 53944.20 88888.00 2017-11-13 10:00:21.000 317 7872.16 940.47 53944.24 88888.00 2017-11-13 10:00:22.000 317 7872.27 940.63 53944.27 88888.00 2017-11-13 10:00:23.000 317 7872.37 940.79 53944.29 88888.00 2017-11-13 10:00:24.000 317 7872.49 940.90 53944.31 88888.00 2017-11-13 10:00:25.000 317 7872.61 941.02 53944.34 88888.00 2017-11-13 10:00:26.000 317 7872.72 941.18 53944.38 88888.00 2017-11-13 10:00:27.000 317 7872.84 941.36 53944.39 88888.00 2017-11-13 10:00:28.000 317 7872.95 941.48 53944.40 88888.00 2017-11-13 10:00:29.000 317 7873.10 941.56 53944.46 88888.00 2017-11-13 10:00:30.000 317 7873.29 941.66 53944.55 88888.00 2017-11-13 10:00:31.000 317 7873.49 941.79 53944.63 88888.00 2017-11-13 10:00:32.000 317 7873.64 941.91 53944.68 88888.00 2017-11-13 10:00:33.000 317 7873.77 941.99 53944.71 88888.00 2017-11-13 10:00:34.000 317 7873.95 942.03 53944.80 88888.00 2017-11-13 10:00:35.000 317 7874.17 942.08 53944.93 88888.00 2017-11-13 10:00:36.000 317 7874.39 942.16 53945.03 88888.00 2017-11-13 10:00:37.000 317 7874.56 942.27 53945.08 88888.00 2017-11-13 10:00:38.000 317 7874.70 942.36 53945.11 88888.00 2017-11-13 10:00:39.000 317 7874.86 942.42 53945.14 88888.00 2017-11-13 10:00:40.000 317 7875.04 942.47 53945.20 88888.00 2017-11-13 10:00:41.000 317 7875.18 942.53 53945.24 88888.00 2017-11-13 10:00:42.000 317 7875.28 942.61 53945.25 88888.00 2017-11-13 10:00:43.000 317 7875.39 942.66 53945.28 88888.00 2017-11-13 10:00:44.000 317 7875.50 942.69 53945.29 88888.00 2017-11-13 10:00:45.000 317 7875.56 942.73 53945.26 88888.00 2017-11-13 10:00:46.000 317 7875.63 942.80 53945.25 88888.00 2017-11-13 10:00:47.000 317 7875.75 942.83 53945.30 88888.00 2017-11-13 10:00:48.000 317 7875.89 942.82 53945.38 88888.00 2017-11-13 10:00:49.000 317 7876.02 942.87 53945.41 88888.00 2017-11-13 10:00:50.000 317 7876.16 942.93 53945.43 88888.00 2017-11-13 10:00:51.000 317 7876.32 942.94 53945.52 88888.00 2017-11-13 10:00:52.000 317 7876.50 942.91 53945.64 88888.00 2017-11-13 10:00:53.000 317 7876.66 942.93 53945.71 88888.00 2017-11-13 10:00:54.000 317 7876.80 943.01 53945.73 88888.00 2017-11-13 10:00:55.000 317 7876.95 943.06 53945.79 88888.00 2017-11-13 10:00:56.000 317 7877.12 943.04 53945.88 88888.00 2017-11-13 10:00:57.000 317 7877.26 943.03 53945.93 88888.00 2017-11-13 10:00:58.000 317 7877.36 943.08 53945.92 88888.00 2017-11-13 10:00:59.000 317 7877.48 943.11 53945.92 88888.00 2017-11-13 10:01:00.000 317 7877.63 943.09 53945.98 88888.00 2017-11-13 10:01:01.000 317 7877.76 943.10 53946.02 88888.00 2017-11-13 10:01:02.000 317 7877.87 943.15 53946.02 88888.00 2017-11-13 10:01:03.000 317 7878.02 943.17 53946.05 88888.00 2017-11-13 10:01:04.000 317 7878.15 943.15 53946.11 88888.00 2017-11-13 10:01:05.000 317 7878.26 943.14 53946.13 88888.00 2017-11-13 10:01:06.000 317 7878.38 943.19 53946.14 88888.00 2017-11-13 10:01:07.000 317 7878.55 943.22 53946.19 88888.00 2017-11-13 10:01:08.000 317 7878.70 943.17 53946.25 88888.00 2017-11-13 10:01:09.000 317 7878.80 943.15 53946.25 88888.00 2017-11-13 10:01:10.000 317 7878.87 943.18 53946.21 88888.00 2017-11-13 10:01:11.000 317 7879.00 943.20 53946.22 88888.00 2017-11-13 10:01:12.000 317 7879.15 943.18 53946.27 88888.00 2017-11-13 10:01:13.000 317 7879.26 943.15 53946.27 88888.00 2017-11-13 10:01:14.000 317 7879.35 943.17 53946.23 88888.00 2017-11-13 10:01:15.000 317 7879.49 943.24 53946.25 88888.00 2017-11-13 10:01:16.000 317 7879.64 943.28 53946.29 88888.00 2017-11-13 10:01:17.000 317 7879.71 943.26 53946.26 88888.00 2017-11-13 10:01:18.000 317 7879.76 943.25 53946.19 88888.00 2017-11-13 10:01:19.000 317 7879.88 943.31 53946.18 88888.00 2017-11-13 10:01:20.000 317 7880.02 943.32 53946.20 88888.00 2017-11-13 10:01:21.000 317 7880.11 943.30 53946.21 88888.00 2017-11-13 10:01:22.000 317 7880.17 943.30 53946.18 88888.00 2017-11-13 10:01:23.000 317 7880.26 943.29 53946.16 88888.00 2017-11-13 10:01:24.000 317 7880.41 943.25 53946.19 88888.00 2017-11-13 10:01:25.000 317 7880.57 943.18 53946.25 88888.00 2017-11-13 10:01:26.000 317 7880.70 943.14 53946.29 88888.00 2017-11-13 10:01:27.000 317 7880.84 943.11 53946.30 88888.00 2017-11-13 10:01:28.000 317 7881.00 943.04 53946.33 88888.00 2017-11-13 10:01:29.000 317 7881.17 942.94 53946.39 88888.00 2017-11-13 10:01:30.000 317 7881.31 942.88 53946.43 88888.00 2017-11-13 10:01:31.000 317 7881.44 942.87 53946.44 88888.00 2017-11-13 10:01:32.000 317 7881.62 942.85 53946.46 88888.00 2017-11-13 10:01:33.000 317 7881.83 942.80 53946.54 88888.00 2017-11-13 10:01:34.000 317 7882.00 942.72 53946.58 88888.00 2017-11-13 10:01:35.000 317 7882.10 942.69 53946.55 88888.00 2017-11-13 10:01:36.000 317 7882.22 942.67 53946.53 88888.00 2017-11-13 10:01:37.000 317 7882.42 942.61 53946.61 88888.00 2017-11-13 10:01:38.000 317 7882.57 942.57 53946.66 88888.00 2017-11-13 10:01:39.000 317 7882.65 942.59 53946.61 88888.00 2017-11-13 10:01:40.000 317 7882.73 942.58 53946.56 88888.00 2017-11-13 10:01:41.000 317 7882.86 942.49 53946.58 88888.00 2017-11-13 10:01:42.000 317 7882.97 942.44 53946.57 88888.00 2017-11-13 10:01:43.000 317 7883.04 942.50 53946.49 88888.00 2017-11-13 10:01:44.000 317 7883.12 942.53 53946.46 88888.00 2017-11-13 10:01:45.000 317 7883.22 942.41 53946.50 88888.00 2017-11-13 10:01:46.000 317 7883.28 942.32 53946.49 88888.00 2017-11-13 10:01:47.000 317 7883.33 942.43 53946.37 88888.00 2017-11-13 10:01:48.000 317 7883.45 942.55 53946.33 88888.00 2017-11-13 10:01:49.000 317 7883.57 942.46 53946.38 88888.00 2017-11-13 10:01:50.000 317 7883.60 942.29 53946.37 88888.00 2017-11-13 10:01:51.000 317 7883.59 942.34 53946.23 88888.00 2017-11-13 10:01:52.000 317 7883.68 942.54 53946.14 88888.00 2017-11-13 10:01:53.000 317 7883.80 942.54 53946.18 88888.00 2017-11-13 10:01:54.000 317 7883.84 942.37 53946.20 88888.00 2017-11-13 10:01:55.000 317 7883.80 942.38 53946.05 88888.00 2017-11-13 10:01:56.000 317 7883.79 942.57 53945.88 88888.00 2017-11-13 10:01:57.000 317 7883.85 942.65 53945.85 88888.00 2017-11-13 10:01:58.000 317 7883.92 942.53 53945.88 88888.00 2017-11-13 10:01:59.000 317 7883.92 942.44 53945.82 88888.00 2017-11-13 10:02:00.000 317 7883.88 942.52 53945.69 88888.00 2017-11-13 10:02:01.000 317 7883.89 942.64 53945.58 88888.00 2017-11-13 10:02:02.000 317 7883.97 942.63 53945.58 88888.00 2017-11-13 10:02:03.000 317 7884.02 942.52 53945.57 88888.00 2017-11-13 10:02:04.000 317 7883.96 942.51 53945.44 88888.00 2017-11-13 10:02:05.000 317 7883.92 942.60 53945.30 88888.00 2017-11-13 10:02:06.000 317 7883.95 942.66 53945.27 88888.00 2017-11-13 10:02:07.000 317 7883.96 942.64 53945.23 88888.00 2017-11-13 10:02:08.000 317 7883.89 942.61 53945.11 88888.00 2017-11-13 10:02:09.000 317 7883.81 942.63 53944.97 88888.00 2017-11-13 10:02:10.000 317 7883.79 942.69 53944.89 88888.00 2017-11-13 10:02:11.000 317 7883.81 942.74 53944.85 88888.00 2017-11-13 10:02:12.000 317 7883.79 942.75 53944.77 88888.00 2017-11-13 10:02:13.000 317 7883.72 942.73 53944.67 88888.00 2017-11-13 10:02:14.000 317 7883.68 942.72 53944.61 88888.00 2017-11-13 10:02:15.000 317 7883.68 942.76 53944.57 88888.00 2017-11-13 10:02:16.000 317 7883.70 942.79 53944.52 88888.00 2017-11-13 10:02:17.000 317 7883.66 942.75 53944.43 88888.00 2017-11-13 10:02:18.000 317 7883.60 942.70 53944.35 88888.00 2017-11-13 10:02:19.000 317 7883.58 942.71 53944.29 88888.00 2017-11-13 10:02:20.000 317 7883.64 942.74 53944.27 88888.00 2017-11-13 10:02:21.000 317 7883.67 942.73 53944.25 88888.00 2017-11-13 10:02:22.000 317 7883.64 942.70 53944.19 88888.00 2017-11-13 10:02:23.000 317 7883.64 942.70 53944.12 88888.00 2017-11-13 10:02:24.000 317 7883.69 942.69 53944.12 88888.00 2017-11-13 10:02:25.000 317 7883.77 942.67 53944.14 88888.00 2017-11-13 10:02:26.000 317 7883.79 942.66 53944.11 88888.00 2017-11-13 10:02:27.000 317 7883.80 942.70 53944.05 88888.00 2017-11-13 10:02:28.000 317 7883.83 942.73 53944.01 88888.00 2017-11-13 10:02:29.000 317 7883.89 942.68 53943.99 88888.00 2017-11-13 10:02:30.000 317 7883.92 942.64 53943.96 88888.00 2017-11-13 10:02:31.000 317 7883.93 942.70 53943.91 88888.00 2017-11-13 10:02:32.000 317 7883.96 942.81 53943.86 88888.00 2017-11-13 10:02:33.000 317 7884.04 942.83 53943.86 88888.00 2017-11-13 10:02:34.000 317 7884.13 942.74 53943.90 88888.00 2017-11-13 10:02:35.000 317 7884.18 942.69 53943.89 88888.00 2017-11-13 10:02:36.000 317 7884.23 942.83 53943.83 88888.00 2017-11-13 10:02:37.000 317 7884.32 942.98 53943.82 88888.00 2017-11-13 10:02:38.000 317 7884.43 942.94 53943.88 88888.00 2017-11-13 10:02:39.000 317 7884.50 942.81 53943.92 88888.00 2017-11-13 10:02:40.000 317 7884.54 942.81 53943.87 88888.00 2017-11-13 10:02:41.000 317 7884.60 942.97 53943.81 88888.00 2017-11-13 10:02:42.000 317 7884.69 943.09 53943.83 88888.00 2017-11-13 10:02:43.000 317 7884.80 943.05 53943.91 88888.00 2017-11-13 10:02:44.000 317 7884.88 942.93 53943.94 88888.00 2017-11-13 10:02:45.000 317 7884.93 942.90 53943.91 88888.00 2017-11-13 10:02:46.000 317 7884.97 942.98 53943.86 88888.00 2017-11-13 10:02:47.000 317 7885.05 943.05 53943.86 88888.00 2017-11-13 10:02:48.000 317 7885.17 943.04 53943.93 88888.00 2017-11-13 10:02:49.000 317 7885.25 943.04 53943.96 88888.00 2017-11-13 10:02:50.000 317 7885.23 943.05 53943.88 88888.00 2017-11-13 10:02:51.000 317 7885.23 943.07 53943.80 88888.00 2017-11-13 10:02:52.000 317 7885.32 943.09 53943.82 88888.00 2017-11-13 10:02:53.000 317 7885.45 943.14 53943.87 88888.00 2017-11-13 10:02:54.000 317 7885.49 943.19 53943.85 88888.00 2017-11-13 10:02:55.000 317 7885.46 943.22 53943.75 88888.00 2017-11-13 10:02:56.000 317 7885.47 943.21 53943.68 88888.00 2017-11-13 10:02:57.000 317 7885.52 943.17 53943.69 88888.00 2017-11-13 10:02:58.000 317 7885.56 943.15 53943.69 88888.00 2017-11-13 10:02:59.000 317 7885.57 943.19 53943.64 88888.00 2017-11-13 10:03:00.000 317 7885.58 943.25 53943.61 88888.00 2017-11-13 10:03:01.000 317 7885.58 943.25 53943.58 88888.00 2017-11-13 10:03:02.000 317 7885.58 943.21 53943.54 88888.00 2017-11-13 10:03:03.000 317 7885.58 943.16 53943.50 88888.00 2017-11-13 10:03:04.000 317 7885.63 943.16 53943.50 88888.00 2017-11-13 10:03:05.000 317 7885.70 943.19 53943.52 88888.00 2017-11-13 10:03:06.000 317 7885.75 943.21 53943.52 88888.00 2017-11-13 10:03:07.000 317 7885.77 943.18 53943.51 88888.00 2017-11-13 10:03:08.000 317 7885.79 943.13 53943.51 88888.00 2017-11-13 10:03:09.000 317 7885.84 943.11 53943.52 88888.00 2017-11-13 10:03:10.000 317 7885.94 943.11 53943.56 88888.00 2017-11-13 10:03:11.000 317 7886.08 943.10 53943.64 88888.00 2017-11-13 10:03:12.000 317 7886.20 943.11 53943.68 88888.00 2017-11-13 10:03:13.000 317 7886.26 943.13 53943.65 88888.00 2017-11-13 10:03:14.000 317 7886.34 943.13 53943.68 88888.00 2017-11-13 10:03:15.000 317 7886.52 943.11 53943.82 88888.00 2017-11-13 10:03:16.000 317 7886.72 943.13 53943.96 88888.00 2017-11-13 10:03:17.000 317 7886.86 943.17 53944.00 88888.00 2017-11-13 10:03:18.000 317 7886.95 943.21 53943.98 88888.00 2017-11-13 10:03:19.000 317 7887.06 943.26 53944.01 88888.00 2017-11-13 10:03:20.000 317 7887.23 943.31 53944.13 88888.00 2017-11-13 10:03:21.000 317 7887.42 943.34 53944.26 88888.00 2017-11-13 10:03:22.000 317 7887.55 943.35 53944.33 88888.00 2017-11-13 10:03:23.000 317 7887.67 943.36 53944.37 88888.00 2017-11-13 10:03:24.000 317 7887.80 943.41 53944.40 88888.00 2017-11-13 10:03:25.000 317 7887.94 943.51 53944.45 88888.00 2017-11-13 10:03:26.000 317 7888.06 943.60 53944.52 88888.00 2017-11-13 10:03:27.000 317 7888.17 943.62 53944.59 88888.00 2017-11-13 10:03:28.000 317 7888.25 943.60 53944.62 88888.00 2017-11-13 10:03:29.000 317 7888.32 943.67 53944.63 88888.00 2017-11-13 10:03:30.000 317 7888.40 943.83 53944.64 88888.00 2017-11-13 10:03:31.000 317 7888.51 943.95 53944.68 88888.00 2017-11-13 10:03:32.000 317 7888.60 944.01 53944.73 88888.00 2017-11-13 10:03:33.000 317 7888.60 944.03 53944.71 88888.00 2017-11-13 10:03:34.000 317 7888.56 944.06 53944.65 88888.00 2017-11-13 10:03:35.000 317 7888.57 944.13 53944.63 88888.00 2017-11-13 10:03:36.000 317 7888.65 944.24 53944.66 88888.00 2017-11-13 10:03:37.000 317 7888.67 944.32 53944.65 88888.00 2017-11-13 10:03:38.000 317 7888.60 944.37 53944.57 88888.00 2017-11-13 10:03:39.000 317 7888.51 944.39 53944.49 88888.00 2017-11-13 10:03:40.000 317 7888.44 944.38 53944.45 88888.00 2017-11-13 10:03:41.000 317 7888.39 944.36 53944.43 88888.00 2017-11-13 10:03:42.000 317 7888.37 944.37 53944.40 88888.00 2017-11-13 10:03:43.000 317 7888.35 944.41 53944.36 88888.00 2017-11-13 10:03:44.000 317 7888.30 944.42 53944.33 88888.00 2017-11-13 10:03:45.000 317 7888.23 944.36 53944.31 88888.00 2017-11-13 10:03:46.000 317 7888.20 944.29 53944.30 88888.00 2017-11-13 10:03:47.000 317 7888.25 944.28 53944.33 88888.00 2017-11-13 10:03:48.000 317 7888.32 944.28 53944.40 88888.00 2017-11-13 10:03:49.000 317 7888.34 944.26 53944.43 88888.00 2017-11-13 10:03:50.000 317 7888.31 944.26 53944.39 88888.00 2017-11-13 10:03:51.000 317 7888.28 944.23 53944.35 88888.00 2017-11-13 10:03:52.000 317 7888.32 944.15 53944.41 88888.00 2017-11-13 10:03:53.000 317 7888.44 944.09 53944.51 88888.00 2017-11-13 10:03:54.000 317 7888.51 944.10 53944.56 88888.00 2017-11-13 10:03:55.000 317 7888.49 944.17 53944.52 88888.00 2017-11-13 10:03:56.000 317 7888.45 944.18 53944.46 88888.00 2017-11-13 10:03:57.000 317 7888.49 944.13 53944.50 88888.00 2017-11-13 10:03:58.000 317 7888.59 944.09 53944.59 88888.00 2017-11-13 10:03:59.000 317 7888.66 944.15 53944.65 88888.00 2017-11-13 10:04:00.000 317 7888.67 944.24 53944.63 88888.00 2017-11-13 10:04:01.000 317 7888.68 944.27 53944.62 88888.00 2017-11-13 10:04:02.000 317 7888.73 944.27 53944.67 88888.00 2017-11-13 10:04:03.000 317 7888.80 944.27 53944.75 88888.00 2017-11-13 10:04:04.000 317 7888.84 944.28 53944.79 88888.00 2017-11-13 10:04:05.000 317 7888.87 944.32 53944.78 88888.00 2017-11-13 10:04:06.000 317 7888.93 944.43 53944.80 88888.00 2017-11-13 10:04:07.000 317 7889.01 944.52 53944.85 88888.00 2017-11-13 10:04:08.000 317 7889.07 944.51 53944.91 88888.00 2017-11-13 10:04:09.000 317 7889.09 944.50 53944.95 88888.00 2017-11-13 10:04:10.000 317 7889.11 944.56 53944.95 88888.00 2017-11-13 10:04:11.000 317 7889.11 944.63 53944.95 88888.00 2017-11-13 10:04:12.000 317 7889.10 944.68 53944.96 88888.00 2017-11-13 10:04:13.000 317 7889.09 944.70 53944.96 88888.00 2017-11-13 10:04:14.000 317 7889.07 944.72 53944.96 88888.00 2017-11-13 10:04:15.000 317 7889.02 944.77 53944.93 88888.00 2017-11-13 10:04:16.000 317 7888.97 944.82 53944.89 88888.00 2017-11-13 10:04:17.000 317 7888.94 944.84 53944.89 88888.00 2017-11-13 10:04:18.000 317 7888.95 944.87 53944.93 88888.00 2017-11-13 10:04:19.000 317 7888.96 944.87 53944.99 88888.00 2017-11-13 10:04:20.000 317 7888.92 944.84 53945.00 88888.00 2017-11-13 10:04:21.000 317 7888.84 944.79 53944.98 88888.00 2017-11-13 10:04:22.000 317 7888.79 944.76 53944.99 88888.00 2017-11-13 10:04:23.000 317 7888.78 944.76 53945.01 88888.00 2017-11-13 10:04:24.000 317 7888.74 944.76 53945.00 88888.00 2017-11-13 10:04:25.000 317 7888.67 944.75 53944.98 88888.00 2017-11-13 10:04:26.000 317 7888.63 944.75 53944.97 88888.00 2017-11-13 10:04:27.000 317 7888.60 944.74 53944.97 88888.00 2017-11-13 10:04:28.000 317 7888.56 944.70 53944.98 88888.00 2017-11-13 10:04:29.000 317 7888.51 944.69 53944.98 88888.00 2017-11-13 10:04:30.000 317 7888.50 944.72 53944.99 88888.00 2017-11-13 10:04:31.000 317 7888.48 944.71 53945.01 88888.00 2017-11-13 10:04:32.000 317 7888.45 944.68 53945.02 88888.00 2017-11-13 10:04:33.000 317 7888.44 944.67 53945.03 88888.00 2017-11-13 10:04:34.000 317 7888.43 944.69 53945.05 88888.00 2017-11-13 10:04:35.000 317 7888.40 944.73 53945.05 88888.00 2017-11-13 10:04:36.000 317 7888.35 944.75 53945.03 88888.00 2017-11-13 10:04:37.000 317 7888.30 944.76 53945.01 88888.00 2017-11-13 10:04:38.000 317 7888.27 944.78 53945.01 88888.00 2017-11-13 10:04:39.000 317 7888.24 944.81 53945.00 88888.00 2017-11-13 10:04:40.000 317 7888.21 944.86 53944.98 88888.00 2017-11-13 10:04:41.000 317 7888.19 944.92 53944.99 88888.00 2017-11-13 10:04:42.000 317 7888.15 944.95 53944.97 88888.00 2017-11-13 10:04:43.000 317 7888.09 944.95 53944.92 88888.00 2017-11-13 10:04:44.000 317 7888.06 944.97 53944.91 88888.00 2017-11-13 10:04:45.000 317 7888.09 945.05 53944.96 88888.00 2017-11-13 10:04:46.000 317 7888.13 945.12 53945.01 88888.00 2017-11-13 10:04:47.000 317 7888.12 945.14 53945.00 88888.00 2017-11-13 10:04:48.000 317 7888.06 945.14 53944.98 88888.00 2017-11-13 10:04:49.000 317 7888.04 945.15 53945.00 88888.00 2017-11-13 10:04:50.000 317 7888.10 945.18 53945.07 88888.00 2017-11-13 10:04:51.000 317 7888.18 945.21 53945.15 88888.00 2017-11-13 10:04:52.000 317 7888.20 945.25 53945.18 88888.00 2017-11-13 10:04:53.000 317 7888.19 945.27 53945.15 88888.00 2017-11-13 10:04:54.000 317 7888.21 945.29 53945.15 88888.00 2017-11-13 10:04:55.000 317 7888.26 945.35 53945.19 88888.00 2017-11-13 10:04:56.000 317 7888.31 945.43 53945.24 88888.00 2017-11-13 10:04:57.000 317 7888.34 945.48 53945.25 88888.00 2017-11-13 10:04:58.000 317 7888.34 945.52 53945.24 88888.00 2017-11-13 10:04:59.000 317 7888.34 945.56 53945.24 88888.00 2017-11-13 10:05:00.000 317 7888.38 945.60 53945.28 88888.00 2017-11-13 10:05:01.000 317 7888.44 945.70 53945.31 88888.00 2017-11-13 10:05:02.000 317 7888.49 945.84 53945.32 88888.00 2017-11-13 10:05:03.000 317 7888.56 945.90 53945.36 88888.00 2017-11-13 10:05:04.000 317 7888.64 945.88 53945.45 88888.00 2017-11-13 10:05:05.000 317 7888.73 945.92 53945.54 88888.00 2017-11-13 10:05:06.000 317 7888.81 946.05 53945.56 88888.00 2017-11-13 10:05:07.000 317 7888.88 946.15 53945.58 88888.00 2017-11-13 10:05:08.000 317 7888.98 946.17 53945.67 88888.00 2017-11-13 10:05:09.000 317 7889.10 946.15 53945.80 88888.00 2017-11-13 10:05:10.000 317 7889.22 946.15 53945.89 88888.00 2017-11-13 10:05:11.000 317 7889.28 946.23 53945.89 88888.00 2017-11-13 10:05:12.000 317 7889.32 946.31 53945.88 88888.00 2017-11-13 10:05:13.000 317 7889.36 946.34 53945.91 88888.00 2017-11-13 10:05:14.000 317 7889.40 946.37 53945.93 88888.00 2017-11-13 10:05:15.000 317 7889.41 946.44 53945.92 88888.00 2017-11-13 10:05:16.000 317 7889.37 946.50 53945.87 88888.00 2017-11-13 10:05:17.000 317 7889.34 946.54 53945.83 88888.00 2017-11-13 10:05:18.000 317 7889.39 946.60 53945.88 88888.00 2017-11-13 10:05:19.000 317 7889.46 946.65 53945.95 88888.00 2017-11-13 10:05:20.000 317 7889.43 946.70 53945.93 88888.00 2017-11-13 10:05:21.000 317 7889.33 946.75 53945.82 88888.00 2017-11-13 10:05:22.000 317 7889.25 946.79 53945.75 88888.00 2017-11-13 10:05:23.000 317 7889.24 946.79 53945.79 88888.00 2017-11-13 10:05:24.000 317 7889.27 946.79 53945.85 88888.00 2017-11-13 10:05:25.000 317 7889.24 946.84 53945.83 88888.00 2017-11-13 10:05:26.000 317 7889.14 946.88 53945.76 88888.00 2017-11-13 10:05:27.000 317 7889.05 946.86 53945.70 88888.00 2017-11-13 10:05:28.000 317 7889.02 946.82 53945.70 88888.00 2017-11-13 10:05:29.000 317 7889.03 946.82 53945.75 88888.00 2017-11-13 10:05:30.000 317 7888.98 946.85 53945.73 88888.00 2017-11-13 10:05:31.000 317 7888.84 946.86 53945.62 88888.00 2017-11-13 10:05:32.000 317 7888.70 946.83 53945.55 88888.00 2017-11-13 10:05:33.000 317 7888.62 946.78 53945.56 88888.00 2017-11-13 10:05:34.000 317 7888.58 946.77 53945.59 88888.00 2017-11-13 10:05:35.000 317 7888.51 946.81 53945.57 88888.00 2017-11-13 10:05:36.000 317 7888.39 946.82 53945.50 88888.00 2017-11-13 10:05:37.000 317 7888.27 946.79 53945.44 88888.00 2017-11-13 10:05:38.000 317 7888.18 946.76 53945.43 88888.00 2017-11-13 10:05:39.000 317 7888.09 946.75 53945.42 88888.00 2017-11-13 10:05:40.000 317 7887.96 946.75 53945.36 88888.00 2017-11-13 10:05:41.000 317 7887.78 946.74 53945.25 88888.00 2017-11-13 10:05:42.000 317 7887.61 946.71 53945.17 88888.00 2017-11-13 10:05:43.000 317 7887.46 946.66 53945.12 88888.00 2017-11-13 10:05:44.000 317 7887.28 946.59 53945.05 88888.00 2017-11-13 10:05:45.000 317 7887.10 946.55 53944.97 88888.00 2017-11-13 10:05:46.000 317 7886.95 946.54 53944.90 88888.00 2017-11-13 10:05:47.000 317 7886.82 946.53 53944.85 88888.00 2017-11-13 10:05:48.000 317 7886.67 946.49 53944.81 88888.00 2017-11-13 10:05:49.000 317 7886.47 946.42 53944.73 88888.00 2017-11-13 10:05:50.000 317 7886.28 946.38 53944.64 88888.00 2017-11-13 10:05:51.000 317 7886.15 946.34 53944.61 88888.00 2017-11-13 10:05:52.000 317 7886.06 946.31 53944.61 88888.00 2017-11-13 10:05:53.000 317 7885.94 946.31 53944.56 88888.00 2017-11-13 10:05:54.000 317 7885.75 946.32 53944.46 88888.00 2017-11-13 10:05:55.000 317 7885.54 946.26 53944.35 88888.00 2017-11-13 10:05:56.000 317 7885.36 946.17 53944.27 88888.00 2017-11-13 10:05:57.000 317 7885.25 946.15 53944.24 88888.00 2017-11-13 10:05:58.000 317 7885.15 946.18 53944.21 88888.00 2017-11-13 10:05:59.000 317 7885.01 946.17 53944.15 88888.00 2017-11-13 10:06:00.000 317 7884.84 946.15 53944.05 88888.00 2017-11-13 10:06:01.000 317 7884.66 946.14 53943.96 88888.00 2017-11-13 10:06:02.000 317 7884.52 946.11 53943.90 88888.00 2017-11-13 10:06:03.000 317 7884.42 946.05 53943.89 88888.00 2017-11-13 10:06:04.000 317 7884.35 946.02 53943.90 88888.00 2017-11-13 10:06:05.000 317 7884.24 946.02 53943.84 88888.00 2017-11-13 10:06:06.000 317 7884.11 946.02 53943.74 88888.00 2017-11-13 10:06:07.000 317 7883.99 945.98 53943.70 88888.00 2017-11-13 10:06:08.000 317 7883.94 945.91 53943.72 88888.00 2017-11-13 10:06:09.000 317 7883.89 945.85 53943.72 88888.00 2017-11-13 10:06:10.000 317 7883.78 945.84 53943.65 88888.00 2017-11-13 10:06:11.000 317 7883.63 945.86 53943.54 88888.00 2017-11-13 10:06:12.000 317 7883.52 945.83 53943.46 88888.00 2017-11-13 10:06:13.000 317 7883.43 945.77 53943.42 88888.00 2017-11-13 10:06:14.000 317 7883.33 945.73 53943.37 88888.00 2017-11-13 10:06:15.000 317 7883.22 945.74 53943.29 88888.00 2017-11-13 10:06:16.000 317 7883.14 945.74 53943.22 88888.00 2017-11-13 10:06:17.000 317 7883.05 945.72 53943.18 88888.00 2017-11-13 10:06:18.000 317 7882.97 945.69 53943.14 88888.00 2017-11-13 10:06:19.000 317 7882.93 945.69 53943.12 88888.00 2017-11-13 10:06:20.000 317 7882.93 945.68 53943.14 88888.00 2017-11-13 10:06:21.000 317 7882.95 945.68 53943.17 88888.00 2017-11-13 10:06:22.000 317 7882.97 945.69 53943.18 88888.00 2017-11-13 10:06:23.000 317 7883.00 945.69 53943.20 88888.00 2017-11-13 10:06:24.000 317 7883.04 945.65 53943.25 88888.00 2017-11-13 10:06:25.000 317 7883.11 945.61 53943.31 88888.00 2017-11-13 10:06:26.000 317 7883.18 945.58 53943.36 88888.00 2017-11-13 10:06:27.000 317 7883.24 945.56 53943.40 88888.00 2017-11-13 10:06:28.000 317 7883.30 945.53 53943.44 88888.00 2017-11-13 10:06:29.000 317 7883.37 945.49 53943.48 88888.00 2017-11-13 10:06:30.000 317 7883.47 945.43 53943.56 88888.00 2017-11-13 10:06:31.000 317 7883.58 945.36 53943.64 88888.00 2017-11-13 10:06:32.000 317 7883.67 945.31 53943.69 88888.00 2017-11-13 10:06:33.000 317 7883.72 945.31 53943.70 88888.00 2017-11-13 10:06:34.000 317 7883.79 945.30 53943.70 88888.00 2017-11-13 10:06:35.000 317 7883.88 945.25 53943.73 88888.00 2017-11-13 10:06:36.000 317 7884.01 945.19 53943.82 88888.00 2017-11-13 10:06:37.000 317 7884.17 945.17 53943.92 88888.00 2017-11-13 10:06:38.000 317 7884.31 945.17 53943.98 88888.00 2017-11-13 10:06:39.000 317 7884.46 945.17 53944.03 88888.00 2017-11-13 10:06:40.000 317 7884.61 945.17 53944.08 88888.00 2017-11-13 10:06:41.000 317 7884.75 945.14 53944.14 88888.00 2017-11-13 10:06:42.000 317 7884.85 945.14 53944.17 88888.00 2017-11-13 10:06:43.000 317 7884.95 945.15 53944.18 88888.00 2017-11-13 10:06:44.000 317 7885.05 945.13 53944.20 88888.00 2017-11-13 10:06:45.000 317 7885.15 945.08 53944.23 88888.00 2017-11-13 10:06:46.000 317 7885.26 945.06 53944.27 88888.00 2017-11-13 10:06:47.000 317 7885.36 945.03 53944.30 88888.00 2017-11-13 10:06:48.000 317 7885.45 945.00 53944.31 88888.00 2017-11-13 10:06:49.000 317 7885.55 944.98 53944.34 88888.00 2017-11-13 10:06:50.000 317 7885.68 944.93 53944.41 88888.00 2017-11-13 10:06:51.000 317 7885.84 944.85 53944.51 88888.00 2017-11-13 10:06:52.000 317 7886.01 944.80 53944.59 88888.00 2017-11-13 10:06:53.000 317 7886.18 944.82 53944.66 88888.00 2017-11-13 10:06:54.000 317 7886.36 944.84 53944.73 88888.00 2017-11-13 10:06:55.000 317 7886.53 944.84 53944.79 88888.00 2017-11-13 10:06:56.000 317 7886.68 944.80 53944.84 88888.00 2017-11-13 10:06:57.000 317 7886.85 944.77 53944.90 88888.00 2017-11-13 10:06:58.000 317 7887.02 944.77 53944.95 88888.00 2017-11-13 10:06:59.000 317 7887.18 944.79 53945.01 88888.00 2017-11-13 10:07:00.000 317 7887.34 944.80 53945.08 88888.00 2017-11-13 10:07:01.000 317 7887.51 944.77 53945.15 88888.00 2017-11-13 10:07:02.000 317 7887.67 944.71 53945.21 88888.00 2017-11-13 10:07:03.000 317 7887.79 944.69 53945.24 88888.00 2017-11-13 10:07:04.000 317 7887.92 944.70 53945.25 88888.00 2017-11-13 10:07:05.000 317 7888.05 944.70 53945.31 88888.00 2017-11-13 10:07:06.000 317 7888.19 944.66 53945.38 88888.00 2017-11-13 10:07:07.000 317 7888.32 944.60 53945.42 88888.00 2017-11-13 10:07:08.000 317 7888.43 944.57 53945.45 88888.00 2017-11-13 10:07:09.000 317 7888.55 944.59 53945.48 88888.00 2017-11-13 10:07:10.000 317 7888.70 944.60 53945.54 88888.00 2017-11-13 10:07:11.000 317 7888.83 944.58 53945.60 88888.00 2017-11-13 10:07:12.000 317 7888.96 944.54 53945.66 88888.00 2017-11-13 10:07:13.000 317 7889.12 944.54 53945.73 88888.00 2017-11-13 10:07:14.000 317 7889.29 944.54 53945.79 88888.00 2017-11-13 10:07:15.000 317 7889.47 944.52 53945.88 88888.00 2017-11-13 10:07:16.000 317 7889.65 944.45 53946.00 88888.00 2017-11-13 10:07:17.000 317 7889.84 944.36 53946.14 88888.00 2017-11-13 10:07:18.000 317 7890.03 944.28 53946.26 88888.00 2017-11-13 10:07:19.000 317 7890.20 944.23 53946.32 88888.00 2017-11-13 10:07:20.000 317 7890.32 944.20 53946.36 88888.00 2017-11-13 10:07:21.000 317 7890.46 944.16 53946.41 88888.00 2017-11-13 10:07:22.000 317 7890.61 944.14 53946.46 88888.00 2017-11-13 10:07:23.000 317 7890.73 944.14 53946.49 88888.00 2017-11-13 10:07:24.000 317 7890.84 944.14 53946.51 88888.00 2017-11-13 10:07:25.000 317 7890.96 944.13 53946.54 88888.00 2017-11-13 10:07:26.000 317 7891.07 944.13 53946.58 88888.00 2017-11-13 10:07:27.000 317 7891.18 944.14 53946.61 88888.00 2017-11-13 10:07:28.000 317 7891.28 944.15 53946.63 88888.00 2017-11-13 10:07:29.000 317 7891.36 944.15 53946.65 88888.00 2017-11-13 10:07:30.000 317 7891.45 944.14 53946.68 88888.00 2017-11-13 10:07:31.000 317 7891.53 944.13 53946.69 88888.00 2017-11-13 10:07:32.000 317 7891.59 944.13 53946.68 88888.00 2017-11-13 10:07:33.000 317 7891.64 944.12 53946.66 88888.00 2017-11-13 10:07:34.000 317 7891.66 944.09 53946.64 88888.00 2017-11-13 10:07:35.000 317 7891.66 944.07 53946.59 88888.00 2017-11-13 10:07:36.000 317 7891.67 944.07 53946.54 88888.00 2017-11-13 10:07:37.000 317 7891.68 944.09 53946.52 88888.00 2017-11-13 10:07:38.000 317 7891.69 944.10 53946.48 88888.00 2017-11-13 10:07:39.000 317 7891.69 944.11 53946.43 88888.00 2017-11-13 10:07:40.000 317 7891.70 944.10 53946.38 88888.00 2017-11-13 10:07:41.000 317 7891.73 944.09 53946.35 88888.00 2017-11-13 10:07:42.000 317 7891.76 944.09 53946.33 88888.00 2017-11-13 10:07:43.000 317 7891.79 944.11 53946.30 88888.00 2017-11-13 10:07:44.000 317 7891.82 944.12 53946.27 88888.00 2017-11-13 10:07:45.000 317 7891.86 944.11 53946.26 88888.00 2017-11-13 10:07:46.000 317 7891.91 944.07 53946.28 88888.00 2017-11-13 10:07:47.000 317 7891.98 944.04 53946.30 88888.00 2017-11-13 10:07:48.000 317 7892.06 944.03 53946.30 88888.00 2017-11-13 10:07:49.000 317 7892.14 944.01 53946.31 88888.00 2017-11-13 10:07:50.000 317 7892.24 944.00 53946.34 88888.00 2017-11-13 10:07:51.000 317 7892.33 943.99 53946.36 88888.00 2017-11-13 10:07:52.000 317 7892.41 943.96 53946.35 88888.00 2017-11-13 10:07:53.000 317 7892.50 943.94 53946.34 88888.00 2017-11-13 10:07:54.000 317 7892.63 943.96 53946.37 88888.00 2017-11-13 10:07:55.000 317 7892.78 943.97 53946.42 88888.00 2017-11-13 10:07:56.000 317 7892.89 943.95 53946.44 88888.00 2017-11-13 10:07:57.000 317 7892.98 943.94 53946.43 88888.00 2017-11-13 10:07:58.000 317 7893.10 943.96 53946.44 88888.00 2017-11-13 10:07:59.000 317 7893.25 943.97 53946.50 88888.00 2017-11-13 10:08:00.000 317 7893.40 943.96 53946.56 88888.00 2017-11-13 10:08:01.000 317 7893.55 943.97 53946.59 88888.00 2017-11-13 10:08:02.000 317 7893.70 944.00 53946.61 88888.00 2017-11-13 10:08:03.000 317 7893.84 944.00 53946.64 88888.00 2017-11-13 10:08:04.000 317 7893.98 943.99 53946.68 88888.00 2017-11-13 10:08:05.000 317 7894.13 944.01 53946.71 88888.00 2017-11-13 10:08:06.000 317 7894.29 944.05 53946.76 88888.00 2017-11-13 10:08:07.000 317 7894.45 944.06 53946.81 88888.00 2017-11-13 10:08:08.000 317 7894.60 944.05 53946.85 88888.00 2017-11-13 10:08:09.000 317 7894.77 944.05 53946.89 88888.00 2017-11-13 10:08:10.000 317 7894.93 944.08 53946.92 88888.00 2017-11-13 10:08:11.000 317 7895.06 944.12 53946.94 88888.00 2017-11-13 10:08:12.000 317 7895.19 944.13 53946.95 88888.00 2017-11-13 10:08:13.000 317 7895.32 944.14 53946.97 88888.00 2017-11-13 10:08:14.000 317 7895.46 944.16 53947.00 88888.00 2017-11-13 10:08:15.000 317 7895.60 944.16 53947.02 88888.00 2017-11-13 10:08:16.000 317 7895.70 944.17 53947.01 88888.00 2017-11-13 10:08:17.000 317 7895.80 944.18 53947.02 88888.00 2017-11-13 10:08:18.000 317 7895.91 944.19 53947.04 88888.00 2017-11-13 10:08:19.000 317 7896.01 944.19 53947.04 88888.00 2017-11-13 10:08:20.000 317 7896.09 944.17 53947.03 88888.00 2017-11-13 10:08:21.000 317 7896.20 944.17 53947.04 88888.00 2017-11-13 10:08:22.000 317 7896.30 944.19 53947.04 88888.00 2017-11-13 10:08:23.000 317 7896.40 944.22 53947.04 88888.00 2017-11-13 10:08:24.000 317 7896.47 944.24 53947.02 88888.00 2017-11-13 10:08:25.000 317 7896.54 944.24 53947.00 88888.00 2017-11-13 10:08:26.000 317 7896.62 944.23 53947.00 88888.00 2017-11-13 10:08:27.000 317 7896.69 944.21 53947.03 88888.00 2017-11-13 10:08:28.000 317 7896.76 944.19 53947.03 88888.00 2017-11-13 10:08:29.000 317 7896.83 944.19 53947.05 88888.00 2017-11-13 10:08:30.000 317 7896.91 944.20 53947.06 88888.00 2017-11-13 10:08:31.000 317 7896.97 944.20 53947.06 88888.00 2017-11-13 10:08:32.000 317 7897.03 944.20 53947.07 88888.00 2017-11-13 10:08:33.000 317 7897.13 944.21 53947.11 88888.00 2017-11-13 10:08:34.000 317 7897.27 944.24 53947.18 88888.00 2017-11-13 10:08:35.000 317 7897.41 944.30 53947.25 88888.00 2017-11-13 10:08:36.000 317 7897.48 944.36 53947.26 88888.00 2017-11-13 10:08:37.000 317 7897.58 944.38 53947.29 88888.00 2017-11-13 10:08:38.000 317 7897.69 944.40 53947.36 88888.00 2017-11-13 10:08:39.000 317 7897.79 944.42 53947.39 88888.00 2017-11-13 10:08:40.000 317 7897.85 944.46 53947.40 88888.00 2017-11-13 10:08:41.000 317 7897.90 944.50 53947.40 88888.00 2017-11-13 10:08:42.000 317 7897.93 944.52 53947.39 88888.00 2017-11-13 10:08:43.000 317 7897.92 944.50 53947.36 88888.00 2017-11-13 10:08:44.000 317 7897.89 944.49 53947.30 88888.00 2017-11-13 10:08:45.000 317 7897.87 944.52 53947.26 88888.00 2017-11-13 10:08:46.000 317 7897.87 944.47 53947.28 88888.00 2017-11-13 10:08:47.000 317 7897.87 944.39 53947.30 88888.00 2017-11-13 10:08:48.000 317 7897.82 944.37 53947.24 88888.00 2017-11-13 10:08:49.000 317 7897.73 944.35 53947.16 88888.00 2017-11-13 10:08:50.000 317 7897.65 944.31 53947.09 88888.00 2017-11-13 10:08:51.000 317 7897.58 944.29 53947.02 88888.00 2017-11-13 10:08:52.000 317 7897.49 944.29 53946.93 88888.00 2017-11-13 10:08:53.000 317 7897.40 944.30 53946.84 88888.00 2017-11-13 10:08:54.000 317 7897.31 944.29 53946.77 88888.00 2017-11-13 10:08:55.000 317 7897.24 944.24 53946.73 88888.00 2017-11-13 10:08:56.000 317 7897.17 944.19 53946.68 88888.00 2017-11-13 10:08:57.000 317 7897.08 944.21 53946.60 88888.00 2017-11-13 10:08:58.000 317 7896.99 944.24 53946.51 88888.00 2017-11-13 10:08:59.000 317 7896.90 944.23 53946.41 88888.00 2017-11-13 10:09:00.000 317 7896.80 944.24 53946.32 88888.00 2017-11-13 10:09:01.000 317 7896.70 944.28 53946.24 88888.00 2017-11-13 10:09:02.000 317 7896.62 944.30 53946.17 88888.00 2017-11-13 10:09:03.000 317 7896.56 944.33 53946.12 88888.00 2017-11-13 10:09:04.000 317 7896.48 944.37 53946.08 88888.00 2017-11-13 10:09:05.000 317 7896.41 944.38 53946.03 88888.00 2017-11-13 10:09:06.000 317 7896.36 944.41 53946.00 88888.00 2017-11-13 10:09:07.000 317 7896.34 944.43 53945.98 88888.00 2017-11-13 10:09:08.000 317 7896.29 944.45 53945.93 88888.00 2017-11-13 10:09:09.000 317 7896.21 944.48 53945.85 88888.00 2017-11-13 10:09:10.000 317 7896.12 944.51 53945.78 88888.00 2017-11-13 10:09:11.000 317 7896.04 944.51 53945.71 88888.00 2017-11-13 10:09:12.000 317 7895.96 944.49 53945.64 88888.00 2017-11-13 10:09:13.000 317 7895.85 944.48 53945.56 88888.00 2017-11-13 10:09:14.000 317 7895.75 944.48 53945.48 88888.00 2017-11-13 10:09:15.000 317 7895.65 944.47 53945.41 88888.00 2017-11-13 10:09:16.000 317 7895.54 944.46 53945.34 88888.00 2017-11-13 10:09:17.000 317 7895.42 944.43 53945.26 88888.00 2017-11-13 10:09:18.000 317 7895.32 944.43 53945.19 88888.00 2017-11-13 10:09:19.000 317 7895.22 944.47 53945.11 88888.00 2017-11-13 10:09:20.000 317 7895.10 944.50 53945.04 88888.00 2017-11-13 10:09:21.000 317 7894.97 944.51 53944.96 88888.00 2017-11-13 10:09:22.000 317 7894.85 944.50 53944.88 88888.00 2017-11-13 10:09:23.000 317 7894.74 944.50 53944.81 88888.00 2017-11-13 10:09:24.000 317 7894.64 944.53 53944.75 88888.00 2017-11-13 10:09:25.000 317 7894.52 944.57 53944.66 88888.00 2017-11-13 10:09:26.000 317 7894.37 944.60 53944.57 88888.00 2017-11-13 10:09:27.000 317 7894.23 944.60 53944.48 88888.00 2017-11-13 10:09:28.000 317 7894.10 944.61 53944.40 88888.00 2017-11-13 10:09:29.000 317 7893.98 944.63 53944.33 88888.00 2017-11-13 10:09:30.000 317 7893.86 944.66 53944.28 88888.00 2017-11-13 10:09:31.000 317 7893.75 944.66 53944.23 88888.00 2017-11-13 10:09:32.000 317 7893.66 944.67 53944.20 88888.00 2017-11-13 10:09:33.000 317 7893.58 944.71 53944.17 88888.00 2017-11-13 10:09:34.000 317 7893.52 944.74 53944.15 88888.00 2017-11-13 10:09:35.000 317 7893.49 944.72 53944.17 88888.00 2017-11-13 10:09:36.000 317 7893.46 944.72 53944.21 88888.00 2017-11-13 10:09:37.000 317 7893.41 944.74 53944.23 88888.00 2017-11-13 10:09:38.000 317 7893.36 944.74 53944.22 88888.00 2017-11-13 10:09:39.000 317 7893.33 944.72 53944.23 88888.00 2017-11-13 10:09:40.000 317 7893.32 944.71 53944.25 88888.00 2017-11-13 10:09:41.000 317 7893.33 944.74 53944.28 88888.00 2017-11-13 10:09:42.000 317 7893.33 944.76 53944.31 88888.00 2017-11-13 10:09:43.000 317 7893.33 944.74 53944.34 88888.00 2017-11-13 10:09:44.000 317 7893.32 944.73 53944.34 88888.00 2017-11-13 10:09:45.000 317 7893.31 944.76 53944.32 88888.00 2017-11-13 10:09:46.000 317 7893.29 944.80 53944.30 88888.00 2017-11-13 10:09:47.000 317 7893.26 944.81 53944.30 88888.00 2017-11-13 10:09:48.000 317 7893.23 944.80 53944.28 88888.00 2017-11-13 10:09:49.000 317 7893.20 944.81 53944.28 88888.00 2017-11-13 10:09:50.000 317 7893.21 944.77 53944.34 88888.00 2017-11-13 10:09:51.000 317 7893.26 944.69 53944.43 88888.00 2017-11-13 10:09:52.000 317 7893.33 944.63 53944.51 88888.00 2017-11-13 10:09:53.000 317 7893.38 944.62 53944.55 88888.00 2017-11-13 10:09:54.000 317 7893.43 944.61 53944.58 88888.00 2017-11-13 10:09:55.000 317 7893.48 944.62 53944.62 88888.00 2017-11-13 10:09:56.000 317 7893.52 944.62 53944.65 88888.00 2017-11-13 10:09:57.000 317 7893.56 944.62 53944.66 88888.00 2017-11-13 10:09:58.000 317 7893.57 944.65 53944.64 88888.00 2017-11-13 10:09:59.000 317 7893.56 944.67 53944.62 88888.00 2017-11-13 10:10:00.000 317 7893.56 944.67 53944.61 88888.00 2017-11-13 10:10:01.000 317 7893.56 944.67 53944.60 88888.00 2017-11-13 10:10:02.000 317 7893.54 944.70 53944.55 88888.00 2017-11-13 10:10:03.000 317 7893.50 944.72 53944.51 88888.00 2017-11-13 10:10:04.000 317 7893.44 944.72 53944.46 88888.00 2017-11-13 10:10:05.000 317 7893.37 944.71 53944.42 88888.00 2017-11-13 10:10:06.000 317 7893.30 944.70 53944.37 88888.00 2017-11-13 10:10:07.000 317 7893.24 944.72 53944.32 88888.00 2017-11-13 10:10:08.000 317 7893.19 944.72 53944.26 88888.00 2017-11-13 10:10:09.000 317 7893.14 944.71 53944.22 88888.00 2017-11-13 10:10:10.000 317 7893.06 944.71 53944.18 88888.00 2017-11-13 10:10:11.000 317 7892.97 944.69 53944.11 88888.00 2017-11-13 10:10:12.000 317 7892.87 944.66 53944.04 88888.00 2017-11-13 10:10:13.000 317 7892.77 944.65 53943.99 88888.00 2017-11-13 10:10:14.000 317 7892.68 944.64 53943.93 88888.00 2017-11-13 10:10:15.000 317 7892.60 944.63 53943.87 88888.00 2017-11-13 10:10:16.000 317 7892.51 944.61 53943.82 88888.00 2017-11-13 10:10:17.000 317 7892.41 944.59 53943.76 88888.00 2017-11-13 10:10:18.000 317 7892.31 944.58 53943.70 88888.00 2017-11-13 10:10:19.000 317 7892.21 944.57 53943.65 88888.00 2017-11-13 10:10:20.000 317 7892.11 944.53 53943.59 88888.00 2017-11-13 10:10:21.000 317 7892.00 944.48 53943.55 88888.00 2017-11-13 10:10:22.000 317 7891.88 944.44 53943.50 88888.00 2017-11-13 10:10:23.000 317 7891.77 944.42 53943.45 88888.00 2017-11-13 10:10:24.000 317 7891.65 944.38 53943.39 88888.00 2017-11-13 10:10:25.000 317 7891.53 944.33 53943.33 88888.00 2017-11-13 10:10:26.000 317 7891.43 944.30 53943.30 88888.00 2017-11-13 10:10:27.000 317 7891.34 944.27 53943.25 88888.00 2017-11-13 10:10:28.000 317 7891.22 944.25 53943.20 88888.00 2017-11-13 10:10:29.000 317 7891.10 944.23 53943.16 88888.00 2017-11-13 10:10:30.000 317 7890.99 944.22 53943.12 88888.00 2017-11-13 10:10:31.000 317 7890.92 944.22 53943.11 88888.00 2017-11-13 10:10:32.000 317 7890.84 944.20 53943.10 88888.00 2017-11-13 10:10:33.000 317 7890.74 944.19 53943.07 88888.00 2017-11-13 10:10:34.000 317 7890.64 944.20 53943.03 88888.00 2017-11-13 10:10:35.000 317 7890.55 944.21 53942.99 88888.00 2017-11-13 10:10:36.000 317 7890.46 944.18 53942.96 88888.00 2017-11-13 10:10:37.000 317 7890.36 944.16 53942.94 88888.00 2017-11-13 10:10:38.000 317 7890.25 944.17 53942.91 88888.00 2017-11-13 10:10:39.000 317 7890.15 944.15 53942.89 88888.00 2017-11-13 10:10:40.000 317 7890.07 944.13 53942.89 88888.00 2017-11-13 10:10:41.000 317 7890.01 944.13 53942.90 88888.00 2017-11-13 10:10:42.000 317 7889.94 944.12 53942.90 88888.00 2017-11-13 10:10:43.000 317 7889.89 944.08 53942.89 88888.00 2017-11-13 10:10:44.000 317 7889.82 944.07 53942.88 88888.00 2017-11-13 10:10:45.000 317 7889.74 944.07 53942.86 88888.00 2017-11-13 10:10:46.000 317 7889.67 944.05 53942.84 88888.00 2017-11-13 10:10:47.000 317 7889.59 944.01 53942.82 88888.00 2017-11-13 10:10:48.000 317 7889.51 943.98 53942.81 88888.00 2017-11-13 10:10:49.000 317 7889.43 943.94 53942.80 88888.00 2017-11-13 10:10:50.000 317 7889.37 943.92 53942.79 88888.00 2017-11-13 10:10:51.000 317 7889.33 943.91 53942.79 88888.00 2017-11-13 10:10:52.000 317 7889.32 943.90 53942.81 88888.00 2017-11-13 10:10:53.000 317 7889.32 943.90 53942.86 88888.00 2017-11-13 10:10:54.000 317 7889.36 943.90 53942.92 88888.00 2017-11-13 10:10:55.000 317 7889.38 943.88 53942.99 88888.00 2017-11-13 10:10:56.000 317 7889.39 943.85 53943.04 88888.00 2017-11-13 10:10:57.000 317 7889.42 943.83 53943.08 88888.00 2017-11-13 10:10:58.000 317 7889.44 943.83 53943.12 88888.00 2017-11-13 10:10:59.000 317 7889.45 943.81 53943.16 88888.00 2017-11-13 10:11:00.000 317 7889.44 943.74 53943.19 88888.00 2017-11-13 10:11:01.000 317 7889.43 943.68 53943.20 88888.00 2017-11-13 10:11:02.000 317 7889.42 943.66 53943.21 88888.00 2017-11-13 10:11:03.000 317 7889.40 943.62 53943.23 88888.00 2017-11-13 10:11:04.000 317 7889.39 943.55 53943.25 88888.00 2017-11-13 10:11:05.000 317 7889.38 943.49 53943.28 88888.00 2017-11-13 10:11:06.000 317 7889.38 943.44 53943.30 88888.00 2017-11-13 10:11:07.000 317 7889.37 943.41 53943.31 88888.00 2017-11-13 10:11:08.000 317 7889.35 943.40 53943.31 88888.00 2017-11-13 10:11:09.000 317 7889.33 943.36 53943.32 88888.00 2017-11-13 10:11:10.000 317 7889.32 943.30 53943.32 88888.00 2017-11-13 10:11:11.000 317 7889.30 943.28 53943.33 88888.00 2017-11-13 10:11:12.000 317 7889.28 943.24 53943.33 88888.00 2017-11-13 10:11:13.000 317 7889.27 943.19 53943.34 88888.00 2017-11-13 10:11:14.000 317 7889.25 943.14 53943.34 88888.00 2017-11-13 10:11:15.000 317 7889.21 943.09 53943.33 88888.00 2017-11-13 10:11:16.000 317 7889.18 943.03 53943.32 88888.00 2017-11-13 10:11:17.000 317 7889.15 942.98 53943.31 88888.00 2017-11-13 10:11:18.000 317 7889.11 942.94 53943.28 88888.00 2017-11-13 10:11:19.000 317 7889.07 942.91 53943.27 88888.00 2017-11-13 10:11:20.000 317 7889.05 942.86 53943.26 88888.00 2017-11-13 10:11:21.000 317 7889.04 942.81 53943.27 88888.00 2017-11-13 10:11:22.000 317 7889.04 942.77 53943.30 88888.00 2017-11-13 10:11:23.000 317 7889.05 942.72 53943.32 88888.00 2017-11-13 10:11:24.000 317 7889.07 942.68 53943.33 88888.00 2017-11-13 10:11:25.000 317 7889.09 942.65 53943.35 88888.00 2017-11-13 10:11:26.000 317 7889.09 942.58 53943.38 88888.00 2017-11-13 10:11:27.000 317 7889.10 942.51 53943.41 88888.00 2017-11-13 10:11:28.000 317 7889.12 942.46 53943.42 88888.00 2017-11-13 10:11:29.000 317 7889.11 942.43 53943.39 88888.00 2017-11-13 10:11:30.000 317 7889.12 942.40 53943.37 88888.00 2017-11-13 10:11:31.000 317 7889.14 942.34 53943.39 88888.00 2017-11-13 10:11:32.000 317 7889.14 942.27 53943.41 88888.00 2017-11-13 10:11:33.000 317 7889.14 942.24 53943.40 88888.00 2017-11-13 10:11:34.000 317 7889.15 942.23 53943.41 88888.00 2017-11-13 10:11:35.000 317 7889.18 942.19 53943.41 88888.00 2017-11-13 10:11:36.000 317 7889.20 942.17 53943.41 88888.00 2017-11-13 10:11:37.000 317 7889.22 942.16 53943.40 88888.00 2017-11-13 10:11:38.000 317 7889.25 942.15 53943.40 88888.00 2017-11-13 10:11:39.000 317 7889.31 942.12 53943.41 88888.00 2017-11-13 10:11:40.000 317 7889.37 942.09 53943.45 88888.00 2017-11-13 10:11:41.000 317 7889.40 942.06 53943.47 88888.00 2017-11-13 10:11:42.000 317 7889.43 942.02 53943.48 88888.00 2017-11-13 10:11:43.000 317 7889.45 941.99 53943.48 88888.00 2017-11-13 10:11:44.000 317 7889.46 941.93 53943.49 88888.00 2017-11-13 10:11:45.000 317 7889.47 941.85 53943.49 88888.00 2017-11-13 10:11:46.000 317 7889.50 941.80 53943.48 88888.00 2017-11-13 10:11:47.000 317 7889.51 941.76 53943.47 88888.00 2017-11-13 10:11:48.000 317 7889.53 941.73 53943.49 88888.00 2017-11-13 10:11:49.000 317 7889.56 941.70 53943.51 88888.00 2017-11-13 10:11:50.000 317 7889.59 941.68 53943.52 88888.00 2017-11-13 10:11:51.000 317 7889.61 941.65 53943.53 88888.00 2017-11-13 10:11:52.000 317 7889.64 941.62 53943.52 88888.00 2017-11-13 10:11:53.000 317 7889.67 941.60 53943.52 88888.00 2017-11-13 10:11:54.000 317 7889.72 941.58 53943.54 88888.00 2017-11-13 10:11:55.000 317 7889.76 941.55 53943.57 88888.00 2017-11-13 10:11:56.000 317 7889.78 941.49 53943.58 88888.00 2017-11-13 10:11:57.000 317 7889.77 941.44 53943.58 88888.00 2017-11-13 10:11:58.000 317 7889.78 941.41 53943.57 88888.00 2017-11-13 10:11:59.000 317 7889.80 941.39 53943.57 88888.00 2017-11-13 10:12:00.000 317 7889.80 941.36 53943.56 88888.00 2017-11-13 10:12:01.000 317 7889.78 941.33 53943.52 88888.00 2017-11-13 10:12:02.000 317 7889.74 941.29 53943.47 88888.00 2017-11-13 10:12:03.000 317 7889.73 941.26 53943.42 88888.00 2017-11-13 10:12:04.000 317 7889.72 941.26 53943.39 88888.00 2017-11-13 10:12:05.000 317 7889.71 941.26 53943.36 88888.00 2017-11-13 10:12:06.000 317 7889.73 941.26 53943.36 88888.00 2017-11-13 10:12:07.000 317 7889.77 941.25 53943.39 88888.00 2017-11-13 10:12:08.000 317 7889.80 941.23 53943.40 88888.00 2017-11-13 10:12:09.000 317 7889.83 941.24 53943.41 88888.00 2017-11-13 10:12:10.000 317 7889.86 941.23 53943.41 88888.00 2017-11-13 10:12:11.000 317 7889.85 941.19 53943.39 88888.00 2017-11-13 10:12:12.000 317 7889.81 941.12 53943.35 88888.00 2017-11-13 10:12:13.000 317 7889.80 941.05 53943.32 88888.00 2017-11-13 10:12:14.000 317 7889.85 940.99 53943.34 88888.00 2017-11-13 10:12:15.000 317 7889.90 940.91 53943.40 88888.00 2017-11-13 10:12:16.000 317 7889.97 940.79 53943.49 88888.00 2017-11-13 10:12:17.000 317 7890.08 940.68 53943.57 88888.00 2017-11-13 10:12:18.000 317 7890.22 940.60 53943.65 88888.00 2017-11-13 10:12:19.000 317 7890.36 940.52 53943.76 88888.00 2017-11-13 10:12:20.000 317 7890.52 940.44 53943.88 88888.00 2017-11-13 10:12:21.000 317 7890.68 940.37 53943.98 88888.00 2017-11-13 10:12:22.000 317 7890.85 940.32 53944.07 88888.00 2017-11-13 10:12:23.000 317 7891.04 940.26 53944.16 88888.00 2017-11-13 10:12:24.000 317 7891.22 940.21 53944.25 88888.00 2017-11-13 10:12:25.000 317 7891.39 940.18 53944.32 88888.00 2017-11-13 10:12:26.000 317 7891.56 940.16 53944.41 88888.00 2017-11-13 10:12:27.000 317 7891.75 940.11 53944.50 88888.00 2017-11-13 10:12:28.000 317 7891.96 940.05 53944.61 88888.00 2017-11-13 10:12:29.000 317 7892.16 940.00 53944.72 88888.00 2017-11-13 10:12:30.000 317 7892.36 939.97 53944.82 88888.00 2017-11-13 10:12:31.000 317 7892.55 939.92 53944.92 88888.00 2017-11-13 10:12:32.000 317 7892.76 939.86 53945.01 88888.00 2017-11-13 10:12:33.000 317 7892.96 939.80 53945.11 88888.00 2017-11-13 10:12:34.000 317 7893.15 939.73 53945.21 88888.00 2017-11-13 10:12:35.000 317 7893.34 939.66 53945.29 88888.00 2017-11-13 10:12:36.000 317 7893.53 939.62 53945.37 88888.00 2017-11-13 10:12:37.000 317 7893.72 939.59 53945.45 88888.00 2017-11-13 10:12:38.000 317 7893.91 939.54 53945.51 88888.00 2017-11-13 10:12:39.000 317 7894.07 939.47 53945.58 88888.00 2017-11-13 10:12:40.000 317 7894.24 939.41 53945.64 88888.00 2017-11-13 10:12:41.000 317 7894.39 939.37 53945.69 88888.00 2017-11-13 10:12:42.000 317 7894.51 939.33 53945.72 88888.00 2017-11-13 10:12:43.000 317 7894.63 939.27 53945.75 88888.00 2017-11-13 10:12:44.000 317 7894.76 939.21 53945.76 88888.00 2017-11-13 10:12:45.000 317 7894.88 939.15 53945.78 88888.00 2017-11-13 10:12:46.000 317 7894.97 939.08 53945.79 88888.00 2017-11-13 10:12:47.000 317 7895.06 939.03 53945.79 88888.00 2017-11-13 10:12:48.000 317 7895.16 938.99 53945.81 88888.00 2017-11-13 10:12:49.000 317 7895.25 938.93 53945.84 88888.00 2017-11-13 10:12:50.000 317 7895.34 938.84 53945.88 88888.00 2017-11-13 10:12:51.000 317 7895.44 938.75 53945.92 88888.00 2017-11-13 10:12:52.000 317 7895.55 938.69 53945.96 88888.00 2017-11-13 10:12:53.000 317 7895.64 938.64 53945.98 88888.00 2017-11-13 10:12:54.000 317 7895.71 938.61 53945.98 88888.00 2017-11-13 10:12:55.000 317 7895.78 938.53 53945.98 88888.00 2017-11-13 10:12:56.000 317 7895.86 938.43 53946.00 88888.00 2017-11-13 10:12:57.000 317 7895.93 938.36 53946.02 88888.00 2017-11-13 10:12:58.000 317 7895.96 938.33 53945.98 88888.00 2017-11-13 10:12:59.000 317 7895.96 938.31 53945.90 88888.00 2017-11-13 10:13:00.000 317 7895.96 938.31 53945.82 88888.00 2017-11-13 10:13:01.000 317 7895.95 938.33 53945.76 88888.00 2017-11-13 10:13:02.000 317 7895.92 938.35 53945.69 88888.00 2017-11-13 10:13:03.000 317 7895.88 938.35 53945.60 88888.00 2017-11-13 10:13:04.000 317 7895.83 938.36 53945.52 88888.00 2017-11-13 10:13:05.000 317 7895.78 938.39 53945.44 88888.00 2017-11-13 10:13:06.000 317 7895.72 938.46 53945.34 88888.00 2017-11-13 10:13:07.000 317 7895.70 938.53 53945.27 88888.00 2017-11-13 10:13:08.000 317 7895.73 938.58 53945.26 88888.00 2017-11-13 10:13:09.000 317 7895.76 938.61 53945.25 88888.00 2017-11-13 10:13:10.000 317 7895.72 938.62 53945.17 88888.00 2017-11-13 10:13:11.000 317 7895.62 938.61 53945.04 88888.00 2017-11-13 10:13:12.000 317 7895.53 938.61 53944.94 88888.00 2017-11-13 10:13:13.000 317 7895.47 938.62 53944.85 88888.00 2017-11-13 10:13:14.000 317 7895.41 938.60 53944.77 88888.00 2017-11-13 10:13:15.000 317 7895.39 938.58 53944.75 88888.00 2017-11-13 10:13:16.000 317 7895.46 938.54 53944.82 88888.00 2017-11-13 10:13:17.000 317 7895.58 938.48 53944.93 88888.00 2017-11-13 10:13:18.000 317 7895.69 938.44 53945.00 88888.00 2017-11-13 10:13:19.000 317 7895.76 938.41 53945.02 88888.00 2017-11-13 10:13:20.000 317 7895.84 938.38 53945.02 88888.00 2017-11-13 10:13:21.000 317 7895.91 938.35 53945.02 88888.00 2017-11-13 10:13:22.000 317 7895.93 938.32 53944.98 88888.00 2017-11-13 10:13:23.000 317 7895.92 938.32 53944.91 88888.00 2017-11-13 10:13:24.000 317 7895.92 938.31 53944.85 88888.00 2017-11-13 10:13:25.000 317 7895.92 938.29 53944.80 88888.00 2017-11-13 10:13:26.000 317 7895.90 938.26 53944.74 88888.00 2017-11-13 10:13:27.000 317 7895.90 938.22 53944.71 88888.00 2017-11-13 10:13:28.000 317 7895.93 938.19 53944.70 88888.00 2017-11-13 10:13:29.000 317 7895.98 938.15 53944.70 88888.00 2017-11-13 10:13:30.000 317 7896.01 938.09 53944.70 88888.00 2017-11-13 10:13:31.000 317 7896.04 938.06 53944.69 88888.00 2017-11-13 10:13:32.000 317 7896.08 938.04 53944.68 88888.00 2017-11-13 10:13:33.000 317 7896.12 938.01 53944.64 88888.00 2017-11-13 10:13:34.000 317 7896.13 937.97 53944.59 88888.00 2017-11-13 10:13:35.000 317 7896.12 937.96 53944.52 88888.00 2017-11-13 10:13:36.000 317 7896.10 937.96 53944.46 88888.00 2017-11-13 10:13:37.000 317 7896.08 937.96 53944.39 88888.00 2017-11-13 10:13:38.000 317 7896.07 937.96 53944.34 88888.00 2017-11-13 10:13:39.000 317 7896.09 937.93 53944.32 88888.00 2017-11-13 10:13:40.000 317 7896.12 937.92 53944.32 88888.00 2017-11-13 10:13:41.000 317 7896.14 937.92 53944.31 88888.00 2017-11-13 10:13:42.000 317 7896.14 937.92 53944.26 88888.00 2017-11-13 10:13:43.000 317 7896.11 937.94 53944.19 88888.00 2017-11-13 10:13:44.000 317 7896.07 937.95 53944.12 88888.00 2017-11-13 10:13:45.000 317 7896.03 937.96 53944.07 88888.00 2017-11-13 10:13:46.000 317 7896.01 937.93 53944.03 88888.00 2017-11-13 10:13:47.000 317 7895.98 937.88 53944.00 88888.00 2017-11-13 10:13:48.000 317 7895.97 937.83 53944.00 88888.00 2017-11-13 10:13:49.000 317 7895.96 937.78 53943.98 88888.00 2017-11-13 10:13:50.000 317 7895.95 937.75 53943.95 88888.00 2017-11-13 10:13:51.000 317 7895.95 937.75 53943.94 88888.00 2017-11-13 10:13:52.000 317 7895.96 937.76 53943.94 88888.00 2017-11-13 10:13:53.000 317 7895.98 937.77 53943.93 88888.00 2017-11-13 10:13:54.000 317 7896.04 937.80 53943.96 88888.00 2017-11-13 10:13:55.000 317 7896.17 937.83 53944.06 88888.00 2017-11-13 10:13:56.000 317 7896.31 937.82 53944.20 88888.00 2017-11-13 10:13:57.000 317 7896.39 937.79 53944.27 88888.00 2017-11-13 10:13:58.000 317 7896.39 937.76 53944.23 88888.00 2017-11-13 10:13:59.000 317 7896.33 937.75 53944.15 88888.00 2017-11-13 10:14:00.000 317 7896.26 937.74 53944.07 88888.00 2017-11-13 10:14:01.000 317 7896.18 937.73 53943.99 88888.00 2017-11-13 10:14:02.000 317 7896.09 937.74 53943.90 88888.00 2017-11-13 10:14:03.000 317 7896.01 937.76 53943.82 88888.00 2017-11-13 10:14:04.000 317 7895.96 937.78 53943.77 88888.00 2017-11-13 10:14:05.000 317 7895.94 937.78 53943.76 88888.00 2017-11-13 10:14:06.000 317 7895.95 937.77 53943.78 88888.00 2017-11-13 10:14:07.000 317 7895.99 937.74 53943.83 88888.00 2017-11-13 10:14:08.000 317 7896.04 937.68 53943.89 88888.00 2017-11-13 10:14:09.000 317 7896.10 937.61 53943.96 88888.00 2017-11-13 10:14:10.000 317 7896.17 937.57 53944.04 88888.00 2017-11-13 10:14:11.000 317 7896.23 937.54 53944.08 88888.00 2017-11-13 10:14:12.000 317 7896.28 937.52 53944.10 88888.00 2017-11-13 10:14:13.000 317 7896.31 937.52 53944.09 88888.00 2017-11-13 10:14:14.000 317 7896.32 937.53 53944.06 88888.00 2017-11-13 10:14:15.000 317 7896.33 937.54 53944.04 88888.00 2017-11-13 10:14:16.000 317 7896.34 937.56 53944.03 88888.00 2017-11-13 10:14:17.000 317 7896.33 937.59 53944.01 88888.00 2017-11-13 10:14:18.000 317 7896.31 937.61 53943.96 88888.00 2017-11-13 10:14:19.000 317 7896.26 937.62 53943.88 88888.00 2017-11-13 10:14:20.000 317 7896.20 937.63 53943.82 88888.00 2017-11-13 10:14:21.000 317 7896.15 937.61 53943.77 88888.00 2017-11-13 10:14:22.000 317 7896.09 937.59 53943.72 88888.00 2017-11-13 10:14:23.000 317 7896.02 937.61 53943.65 88888.00 2017-11-13 10:14:24.000 317 7895.94 937.63 53943.57 88888.00 2017-11-13 10:14:25.000 317 7895.86 937.63 53943.50 88888.00 2017-11-13 10:14:26.000 317 7895.79 937.63 53943.46 88888.00 2017-11-13 10:14:27.000 317 7895.71 937.61 53943.41 88888.00 2017-11-13 10:14:28.000 317 7895.66 937.58 53943.38 88888.00 2017-11-13 10:14:29.000 317 7895.66 937.52 53943.39 88888.00 2017-11-13 10:14:30.000 317 7895.66 937.42 53943.39 88888.00 2017-11-13 10:14:31.000 317 7895.61 937.32 53943.38 88888.00 2017-11-13 10:14:32.000 317 7895.56 937.26 53943.35 88888.00 2017-11-13 10:14:33.000 317 7895.53 937.21 53943.33 88888.00 2017-11-13 10:14:34.000 317 7895.50 937.15 53943.31 88888.00 2017-11-13 10:14:35.000 317 7895.47 937.05 53943.30 88888.00 2017-11-13 10:14:36.000 317 7895.45 936.97 53943.30 88888.00 2017-11-13 10:14:37.000 317 7895.45 936.91 53943.29 88888.00 2017-11-13 10:14:38.000 317 7895.44 936.86 53943.27 88888.00 2017-11-13 10:14:39.000 317 7895.40 936.83 53943.28 88888.00 2017-11-13 10:14:40.000 317 7895.38 936.77 53943.32 88888.00 2017-11-13 10:14:41.000 317 7895.39 936.66 53943.36 88888.00 2017-11-13 10:14:42.000 317 7895.41 936.55 53943.38 88888.00 2017-11-13 10:14:43.000 317 7895.42 936.47 53943.38 88888.00 2017-11-13 10:14:44.000 317 7895.44 936.43 53943.39 88888.00 2017-11-13 10:14:45.000 317 7895.44 936.41 53943.36 88888.00 2017-11-13 10:14:46.000 317 7895.41 936.37 53943.33 88888.00 2017-11-13 10:14:47.000 317 7895.37 936.31 53943.32 88888.00 2017-11-13 10:14:48.000 317 7895.35 936.21 53943.32 88888.00 2017-11-13 10:14:49.000 317 7895.35 936.09 53943.35 88888.00 2017-11-13 10:14:50.000 317 7895.32 935.99 53943.34 88888.00 2017-11-13 10:14:51.000 317 7895.25 935.94 53943.29 88888.00 2017-11-13 10:14:52.000 317 7895.16 935.88 53943.21 88888.00 2017-11-13 10:14:53.000 317 7895.08 935.80 53943.15 88888.00 2017-11-13 10:14:54.000 317 7894.99 935.75 53943.07 88888.00 2017-11-13 10:14:55.000 317 7894.90 935.74 53942.98 88888.00 2017-11-13 10:14:56.000 317 7894.81 935.75 53942.91 88888.00 2017-11-13 10:14:57.000 317 7894.74 935.73 53942.84 88888.00 2017-11-13 10:14:58.000 317 7894.67 935.70 53942.77 88888.00 2017-11-13 10:14:59.000 317 7894.63 935.70 53942.73 88888.00 2017-11-13 10:15:00.000 317 7894.62 935.70 53942.76 88888.00 2017-11-13 10:15:01.000 317 7894.62 935.68 53942.79 88888.00 2017-11-13 10:15:02.000 317 7894.61 935.65 53942.77 88888.00 2017-11-13 10:15:03.000 317 7894.57 935.64 53942.71 88888.00 2017-11-13 10:15:04.000 317 7894.53 935.65 53942.64 88888.00 2017-11-13 10:15:05.000 317 7894.47 935.66 53942.57 88888.00 2017-11-13 10:15:06.000 317 7894.40 935.68 53942.49 88888.00 2017-11-13 10:15:07.000 317 7894.33 935.69 53942.42 88888.00 2017-11-13 10:15:08.000 317 7894.28 935.68 53942.37 88888.00 2017-11-13 10:15:09.000 317 7894.27 935.67 53942.35 88888.00 2017-11-13 10:15:10.000 317 7894.27 935.69 53942.35 88888.00 2017-11-13 10:15:11.000 317 7894.30 935.68 53942.38 88888.00 2017-11-13 10:15:12.000 317 7894.35 935.64 53942.42 88888.00 2017-11-13 10:15:13.000 317 7894.40 935.61 53942.45 88888.00 2017-11-13 10:15:14.000 317 7894.45 935.61 53942.46 88888.00 2017-11-13 10:15:15.000 317 7894.52 935.64 53942.47 88888.00 2017-11-13 10:15:16.000 317 7894.60 935.68 53942.49 88888.00 2017-11-13 10:15:17.000 317 7894.67 935.71 53942.51 88888.00 2017-11-13 10:15:18.000 317 7894.78 935.72 53942.56 88888.00 2017-11-13 10:15:19.000 317 7894.89 935.72 53942.61 88888.00 2017-11-13 10:15:20.000 317 7894.98 935.73 53942.65 88888.00 2017-11-13 10:15:21.000 317 7895.08 935.76 53942.68 88888.00 2017-11-13 10:15:22.000 317 7895.17 935.78 53942.71 88888.00 2017-11-13 10:15:23.000 317 7895.24 935.77 53942.74 88888.00 2017-11-13 10:15:24.000 317 7895.31 935.74 53942.77 88888.00 2017-11-13 10:15:25.000 317 7895.39 935.69 53942.79 88888.00 2017-11-13 10:15:26.000 317 7895.48 935.65 53942.82 88888.00 2017-11-13 10:15:27.000 317 7895.56 935.60 53942.85 88888.00 2017-11-13 10:15:28.000 317 7895.68 935.57 53942.91 88888.00 2017-11-13 10:15:29.000 317 7895.81 935.52 53942.98 88888.00 2017-11-13 10:15:30.000 317 7895.96 935.44 53943.06 88888.00 2017-11-13 10:15:31.000 317 7896.11 935.34 53943.17 88888.00 2017-11-13 10:15:32.000 317 7896.26 935.24 53943.27 88888.00 2017-11-13 10:15:33.000 317 7896.39 935.16 53943.31 88888.00 2017-11-13 10:15:34.000 317 7896.50 935.11 53943.33 88888.00 2017-11-13 10:15:35.000 317 7896.62 935.05 53943.37 88888.00 2017-11-13 10:15:36.000 317 7896.74 934.99 53943.43 88888.00 2017-11-13 10:15:37.000 317 7896.87 934.96 53943.49 88888.00 2017-11-13 10:15:38.000 317 7897.01 934.93 53943.55 88888.00 2017-11-13 10:15:39.000 317 7897.16 934.91 53943.60 88888.00 2017-11-13 10:15:40.000 317 7897.30 934.90 53943.63 88888.00 2017-11-13 10:15:41.000 317 7897.42 934.91 53943.65 88888.00 2017-11-13 10:15:42.000 317 7897.55 934.93 53943.68 88888.00 2017-11-13 10:15:43.000 317 7897.70 934.96 53943.73 88888.00 2017-11-13 10:15:44.000 317 7897.85 934.97 53943.77 88888.00 2017-11-13 10:15:45.000 317 7897.99 934.94 53943.82 88888.00 2017-11-13 10:15:46.000 317 7898.15 934.91 53943.89 88888.00 2017-11-13 10:15:47.000 317 7898.32 934.88 53943.96 88888.00 2017-11-13 10:15:48.000 317 7898.48 934.84 53944.02 88888.00 2017-11-13 10:15:49.000 317 7898.64 934.78 53944.11 88888.00 2017-11-13 10:15:50.000 317 7898.81 934.72 53944.21 88888.00 2017-11-13 10:15:51.000 317 7898.99 934.66 53944.31 88888.00 2017-11-13 10:15:52.000 317 7899.14 934.60 53944.37 88888.00 2017-11-13 10:15:53.000 317 7899.28 934.52 53944.41 88888.00 2017-11-13 10:15:54.000 317 7899.40 934.44 53944.45 88888.00 2017-11-13 10:15:55.000 317 7899.52 934.39 53944.46 88888.00 2017-11-13 10:15:56.000 317 7899.66 934.35 53944.50 88888.00 2017-11-13 10:15:57.000 317 7899.80 934.30 53944.56 88888.00 2017-11-13 10:15:58.000 317 7899.94 934.24 53944.61 88888.00 2017-11-13 10:15:59.000 317 7900.10 934.19 53944.66 88888.00 2017-11-13 10:16:00.000 317 7900.27 934.15 53944.70 88888.00 2017-11-13 10:16:01.000 317 7900.43 934.12 53944.75 88888.00 2017-11-13 10:16:02.000 317 7900.59 934.07 53944.82 88888.00 2017-11-13 10:16:03.000 317 7900.77 933.99 53944.93 88888.00 2017-11-13 10:16:04.000 317 7900.99 933.91 53945.04 88888.00 2017-11-13 10:16:05.000 317 7901.22 933.85 53945.13 88888.00 2017-11-13 10:16:06.000 317 7901.44 933.82 53945.21 88888.00 2017-11-13 10:16:07.000 317 7901.67 933.80 53945.29 88888.00 2017-11-13 10:16:08.000 317 7901.92 933.79 53945.36 88888.00 2017-11-13 10:16:09.000 317 7902.15 933.77 53945.46 88888.00 2017-11-13 10:16:10.000 317 7902.39 933.77 53945.54 88888.00 2017-11-13 10:16:11.000 317 7902.63 933.82 53945.60 88888.00 2017-11-13 10:16:12.000 317 7902.87 933.92 53945.65 88888.00 2017-11-13 10:16:13.000 317 7903.15 934.01 53945.74 88888.00 2017-11-13 10:16:14.000 317 7903.49 934.08 53945.91 88888.00 2017-11-13 10:16:15.000 317 7903.83 934.14 53946.07 88888.00 2017-11-13 10:16:16.000 317 7904.09 934.21 53946.15 88888.00 2017-11-13 10:16:17.000 317 7904.31 934.28 53946.19 88888.00 2017-11-13 10:16:18.000 317 7904.51 934.32 53946.23 88888.00 2017-11-13 10:16:19.000 317 7904.73 934.37 53946.27 88888.00 2017-11-13 10:16:20.000 317 7904.97 934.42 53946.33 88888.00 2017-11-13 10:16:21.000 317 7905.24 934.42 53946.47 88888.00 2017-11-13 10:16:22.000 317 7905.50 934.41 53946.60 88888.00 2017-11-13 10:16:23.000 317 7905.73 934.40 53946.67 88888.00 2017-11-13 10:16:24.000 317 7905.94 934.37 53946.74 88888.00 2017-11-13 10:16:25.000 317 7906.16 934.31 53946.84 88888.00 2017-11-13 10:16:26.000 317 7906.36 934.23 53946.92 88888.00 2017-11-13 10:16:27.000 317 7906.54 934.16 53946.97 88888.00 2017-11-13 10:16:28.000 317 7906.69 934.14 53946.98 88888.00 2017-11-13 10:16:29.000 317 7906.79 934.10 53946.97 88888.00 2017-11-13 10:16:30.000 317 7906.88 933.97 53946.97 88888.00 2017-11-13 10:16:31.000 317 7906.98 933.81 53946.99 88888.00 2017-11-13 10:16:32.000 317 7907.10 933.71 53947.01 88888.00 2017-11-13 10:16:33.000 317 7907.22 933.63 53947.00 88888.00 2017-11-13 10:16:34.000 317 7907.34 933.56 53947.01 88888.00 2017-11-13 10:16:35.000 317 7907.48 933.51 53947.04 88888.00 2017-11-13 10:16:36.000 317 7907.60 933.47 53947.04 88888.00 2017-11-13 10:16:37.000 317 7907.69 933.44 53947.02 88888.00 2017-11-13 10:16:38.000 317 7907.77 933.41 53946.98 88888.00 2017-11-13 10:16:39.000 317 7907.80 933.39 53946.91 88888.00 2017-11-13 10:16:40.000 317 7907.81 933.37 53946.83 88888.00 2017-11-13 10:16:41.000 317 7907.81 933.32 53946.77 88888.00 2017-11-13 10:16:42.000 317 7907.82 933.25 53946.72 88888.00 2017-11-13 10:16:43.000 317 7907.83 933.19 53946.67 88888.00 2017-11-13 10:16:44.000 317 7907.82 933.14 53946.60 88888.00 2017-11-13 10:16:45.000 317 7907.79 933.11 53946.52 88888.00 2017-11-13 10:16:46.000 317 7907.78 933.07 53946.45 88888.00 2017-11-13 10:16:47.000 317 7907.78 933.03 53946.40 88888.00 2017-11-13 10:16:48.000 317 7907.79 932.98 53946.36 88888.00 2017-11-13 10:16:49.000 317 7907.81 932.95 53946.33 88888.00 2017-11-13 10:16:50.000 317 7907.85 932.94 53946.33 88888.00 2017-11-13 10:16:51.000 317 7907.90 932.90 53946.34 88888.00 2017-11-13 10:16:52.000 317 7907.98 932.80 53946.38 88888.00 2017-11-13 10:16:53.000 317 7908.08 932.70 53946.45 88888.00 2017-11-13 10:16:54.000 317 7908.19 932.64 53946.52 88888.00 2017-11-13 10:16:55.000 317 7908.33 932.62 53946.60 88888.00 2017-11-13 10:16:56.000 317 7908.49 932.60 53946.69 88888.00 2017-11-13 10:16:57.000 317 7908.67 932.52 53946.81 88888.00 2017-11-13 10:16:58.000 317 7908.91 932.47 53946.96 88888.00 2017-11-13 10:16:59.000 317 7909.18 932.51 53947.12 88888.00 2017-11-13 10:17:00.000 317 7909.43 932.55 53947.24 88888.00 2017-11-13 10:17:01.000 317 7909.65 932.55 53947.36 88888.00 2017-11-13 10:17:02.000 317 7909.85 932.55 53947.44 88888.00 2017-11-13 10:17:03.000 317 7910.02 932.58 53947.48 88888.00 2017-11-13 10:17:04.000 317 7910.18 932.65 53947.51 88888.00 2017-11-13 10:17:05.000 317 7910.34 932.73 53947.55 88888.00 2017-11-13 10:17:06.000 317 7910.48 932.75 53947.58 88888.00 2017-11-13 10:17:07.000 317 7910.61 932.70 53947.61 88888.00 2017-11-13 10:17:08.000 317 7910.71 932.64 53947.63 88888.00 2017-11-13 10:17:09.000 317 7910.81 932.59 53947.65 88888.00 2017-11-13 10:17:10.000 317 7910.93 932.51 53947.70 88888.00 2017-11-13 10:17:11.000 317 7911.08 932.40 53947.79 88888.00 2017-11-13 10:17:12.000 317 7911.23 932.30 53947.88 88888.00 2017-11-13 10:17:13.000 317 7911.38 932.20 53947.94 88888.00 2017-11-13 10:17:14.000 317 7911.52 932.15 53947.98 88888.00 2017-11-13 10:17:15.000 317 7911.66 932.14 53947.98 88888.00 2017-11-13 10:17:16.000 317 7911.80 932.17 53947.98 88888.00 2017-11-13 10:17:17.000 317 7911.90 932.19 53947.99 88888.00 2017-11-13 10:17:18.000 317 7911.95 932.17 53947.94 88888.00 2017-11-13 10:17:19.000 317 7911.97 932.15 53947.84 88888.00 2017-11-13 10:17:20.000 317 7911.99 932.15 53947.75 88888.00 2017-11-13 10:17:21.000 317 7912.02 932.14 53947.68 88888.00 2017-11-13 10:17:22.000 317 7912.03 932.12 53947.59 88888.00 2017-11-13 10:17:23.000 317 7912.02 932.07 53947.50 88888.00 2017-11-13 10:17:24.000 317 7912.03 932.03 53947.43 88888.00 2017-11-13 10:17:25.000 317 7912.05 932.01 53947.35 88888.00 2017-11-13 10:17:26.000 317 7912.05 931.98 53947.27 88888.00 2017-11-13 10:17:27.000 317 7912.06 931.96 53947.18 88888.00 2017-11-13 10:17:28.000 317 7912.08 931.96 53947.07 88888.00 2017-11-13 10:17:29.000 317 7912.08 931.94 53946.97 88888.00 2017-11-13 10:17:30.000 317 7912.07 931.91 53946.87 88888.00 2017-11-13 10:17:31.000 317 7912.05 931.89 53946.77 88888.00 2017-11-13 10:17:32.000 317 7912.06 931.88 53946.67 88888.00 2017-11-13 10:17:33.000 317 7912.09 931.90 53946.61 88888.00 2017-11-13 10:17:34.000 317 7912.14 931.93 53946.57 88888.00 2017-11-13 10:17:35.000 317 7912.21 931.97 53946.54 88888.00 2017-11-13 10:17:36.000 317 7912.30 932.04 53946.50 88888.00 2017-11-13 10:17:37.000 317 7912.40 932.10 53946.48 88888.00 2017-11-13 10:17:38.000 317 7912.52 932.18 53946.48 88888.00 2017-11-13 10:17:39.000 317 7912.70 932.29 53946.54 88888.00 2017-11-13 10:17:40.000 317 7912.90 932.36 53946.64 88888.00 2017-11-13 10:17:41.000 317 7913.05 932.39 53946.66 88888.00 2017-11-13 10:17:42.000 317 7913.11 932.40 53946.59 88888.00 2017-11-13 10:17:43.000 317 7913.16 932.39 53946.52 88888.00 2017-11-13 10:17:44.000 317 7913.20 932.38 53946.48 88888.00 2017-11-13 10:17:45.000 317 7913.26 932.36 53946.45 88888.00 2017-11-13 10:17:46.000 317 7913.34 932.34 53946.44 88888.00 2017-11-13 10:17:47.000 317 7913.43 932.29 53946.45 88888.00 2017-11-13 10:17:48.000 317 7913.53 932.23 53946.46 88888.00 2017-11-13 10:17:49.000 317 7913.67 932.22 53946.50 88888.00 2017-11-13 10:17:50.000 317 7913.83 932.23 53946.54 88888.00 2017-11-13 10:17:51.000 317 7913.96 932.21 53946.55 88888.00 2017-11-13 10:17:52.000 317 7914.06 932.16 53946.54 88888.00 2017-11-13 10:17:53.000 317 7914.14 932.13 53946.51 88888.00 2017-11-13 10:17:54.000 317 7914.21 932.11 53946.47 88888.00 2017-11-13 10:17:55.000 317 7914.28 932.09 53946.44 88888.00 2017-11-13 10:17:56.000 317 7914.36 932.07 53946.40 88888.00 2017-11-13 10:17:57.000 317 7914.45 932.04 53946.37 88888.00 2017-11-13 10:17:58.000 317 7914.54 931.97 53946.36 88888.00 2017-11-13 10:17:59.000 317 7914.62 931.90 53946.36 88888.00 2017-11-13 10:18:00.000 317 7914.71 931.81 53946.34 88888.00 2017-11-13 10:18:01.000 317 7914.82 931.72 53946.34 88888.00 2017-11-13 10:18:02.000 317 7914.90 931.64 53946.33 88888.00 2017-11-13 10:18:03.000 317 7914.96 931.58 53946.29 88888.00 2017-11-13 10:18:04.000 317 7915.01 931.51 53946.23 88888.00 2017-11-13 10:18:05.000 317 7915.06 931.43 53946.19 88888.00 2017-11-13 10:18:06.000 317 7915.14 931.37 53946.17 88888.00 2017-11-13 10:18:07.000 317 7915.25 931.33 53946.15 88888.00 2017-11-13 10:18:08.000 317 7915.37 931.30 53946.15 88888.00 2017-11-13 10:18:09.000 317 7915.50 931.28 53946.17 88888.00 2017-11-13 10:18:10.000 317 7915.65 931.26 53946.19 88888.00 2017-11-13 10:18:11.000 317 7915.83 931.21 53946.23 88888.00 2017-11-13 10:18:12.000 317 7916.02 931.15 53946.30 88888.00 2017-11-13 10:18:13.000 317 7916.22 931.12 53946.34 88888.00 2017-11-13 10:18:14.000 317 7916.40 931.07 53946.36 88888.00 2017-11-13 10:18:15.000 317 7916.56 931.03 53946.38 88888.00 2017-11-13 10:18:16.000 317 7916.71 930.97 53946.42 88888.00 2017-11-13 10:18:17.000 317 7916.87 930.87 53946.44 88888.00 2017-11-13 10:18:18.000 317 7917.03 930.76 53946.46 88888.00 2017-11-13 10:18:19.000 317 7917.18 930.65 53946.47 88888.00 2017-11-13 10:18:20.000 317 7917.31 930.57 53946.47 88888.00 2017-11-13 10:18:21.000 317 7917.44 930.50 53946.47 88888.00 2017-11-13 10:18:22.000 317 7917.58 930.41 53946.48 88888.00 2017-11-13 10:18:23.000 317 7917.74 930.35 53946.50 88888.00 2017-11-13 10:18:24.000 317 7917.90 930.29 53946.52 88888.00 2017-11-13 10:18:25.000 317 7918.04 930.21 53946.54 88888.00 2017-11-13 10:18:26.000 317 7918.18 930.13 53946.55 88888.00 2017-11-13 10:18:27.000 317 7918.31 930.09 53946.54 88888.00 2017-11-13 10:18:28.000 317 7918.43 930.06 53946.50 88888.00 2017-11-13 10:18:29.000 317 7918.54 930.00 53946.48 88888.00 2017-11-13 10:18:30.000 317 7918.64 929.88 53946.47 88888.00 2017-11-13 10:18:31.000 317 7918.76 929.76 53946.47 88888.00 2017-11-13 10:18:32.000 317 7918.86 929.66 53946.45 88888.00 2017-11-13 10:18:33.000 317 7918.93 929.57 53946.41 88888.00 2017-11-13 10:18:34.000 317 7919.02 929.47 53946.37 88888.00 2017-11-13 10:18:35.000 317 7919.14 929.34 53946.37 88888.00 2017-11-13 10:18:36.000 317 7919.26 929.22 53946.39 88888.00 2017-11-13 10:18:37.000 317 7919.38 929.12 53946.39 88888.00 2017-11-13 10:18:38.000 317 7919.50 929.04 53946.38 88888.00 2017-11-13 10:18:39.000 317 7919.61 928.94 53946.39 88888.00 2017-11-13 10:18:40.000 317 7919.74 928.84 53946.39 88888.00 2017-11-13 10:18:41.000 317 7919.86 928.75 53946.38 88888.00 2017-11-13 10:18:42.000 317 7919.99 928.66 53946.37 88888.00 2017-11-13 10:18:43.000 317 7920.11 928.58 53946.36 88888.00 2017-11-13 10:18:44.000 317 7920.20 928.52 53946.33 88888.00 2017-11-13 10:18:45.000 317 7920.29 928.46 53946.31 88888.00 2017-11-13 10:18:46.000 317 7920.41 928.42 53946.30 88888.00 2017-11-13 10:18:47.000 317 7920.56 928.42 53946.30 88888.00 2017-11-13 10:18:48.000 317 7920.70 928.44 53946.30 88888.00 2017-11-13 10:18:49.000 317 7920.82 928.50 53946.28 88888.00 2017-11-13 10:18:50.000 317 7920.95 928.55 53946.27 88888.00 2017-11-13 10:18:51.000 317 7921.08 928.57 53946.26 88888.00 2017-11-13 10:18:52.000 317 7921.22 928.59 53946.25 88888.00 2017-11-13 10:18:53.000 317 7921.31 928.64 53946.21 88888.00 2017-11-13 10:18:54.000 317 7921.37 928.68 53946.14 88888.00 2017-11-13 10:18:55.000 317 7921.43 928.69 53946.06 88888.00 2017-11-13 10:18:56.000 317 7921.48 928.74 53946.00 88888.00 2017-11-13 10:18:57.000 317 7921.53 928.77 53945.96 88888.00 2017-11-13 10:18:58.000 317 7921.61 928.76 53945.92 88888.00 2017-11-13 10:18:59.000 317 7921.70 928.75 53945.89 88888.00 2017-11-13 10:19:00.000 317 7921.75 928.72 53945.85 88888.00 2017-11-13 10:19:01.000 317 7921.77 928.71 53945.80 88888.00 2017-11-13 10:19:02.000 317 7921.82 928.70 53945.74 88888.00 2017-11-13 10:19:03.000 317 7921.85 928.65 53945.69 88888.00 2017-11-13 10:19:04.000 317 7921.86 928.58 53945.61 88888.00 2017-11-13 10:19:05.000 317 7921.83 928.49 53945.50 88888.00 2017-11-13 10:19:06.000 317 7921.79 928.42 53945.39 88888.00 2017-11-13 10:19:07.000 317 7921.74 928.37 53945.27 88888.00 2017-11-13 10:19:08.000 317 7921.67 928.32 53945.13 88888.00 2017-11-13 10:19:09.000 317 7921.58 928.26 53944.99 88888.00 2017-11-13 10:19:10.000 317 7921.49 928.19 53944.84 88888.00 2017-11-13 10:19:11.000 317 7921.39 928.16 53944.68 88888.00 2017-11-13 10:19:12.000 317 7921.28 928.13 53944.52 88888.00 2017-11-13 10:19:13.000 317 7921.19 928.08 53944.39 88888.00 2017-11-13 10:19:14.000 317 7921.12 928.02 53944.29 88888.00 2017-11-13 10:19:15.000 317 7921.06 927.94 53944.20 88888.00 2017-11-13 10:19:16.000 317 7921.00 927.86 53944.09 88888.00 2017-11-13 10:19:17.000 317 7920.94 927.78 53943.98 88888.00 2017-11-13 10:19:18.000 317 7920.87 927.71 53943.88 88888.00 2017-11-13 10:19:19.000 317 7920.83 927.65 53943.77 88888.00 2017-11-13 10:19:20.000 317 7920.78 927.61 53943.66 88888.00 2017-11-13 10:19:21.000 317 7920.71 927.55 53943.53 88888.00 2017-11-13 10:19:22.000 317 7920.61 927.47 53943.39 88888.00 2017-11-13 10:19:23.000 317 7920.51 927.37 53943.24 88888.00 2017-11-13 10:19:24.000 317 7920.44 927.31 53943.11 88888.00 2017-11-13 10:19:25.000 317 7920.38 927.28 53942.96 88888.00 2017-11-13 10:19:26.000 317 7920.28 927.27 53942.80 88888.00 2017-11-13 10:19:27.000 317 7920.16 927.25 53942.63 88888.00 2017-11-13 10:19:28.000 317 7920.07 927.22 53942.48 88888.00 2017-11-13 10:19:29.000 317 7920.00 927.21 53942.36 88888.00 2017-11-13 10:19:30.000 317 7919.90 927.20 53942.21 88888.00 2017-11-13 10:19:31.000 317 7919.80 927.18 53942.07 88888.00 2017-11-13 10:19:32.000 317 7919.74 927.16 53941.95 88888.00 2017-11-13 10:19:33.000 317 7919.69 927.15 53941.84 88888.00 2017-11-13 10:19:34.000 317 7919.63 927.16 53941.73 88888.00 2017-11-13 10:19:35.000 317 7919.57 927.16 53941.62 88888.00 2017-11-13 10:19:36.000 317 7919.54 927.14 53941.54 88888.00 2017-11-13 10:19:37.000 317 7919.54 927.16 53941.46 88888.00 2017-11-13 10:19:38.000 317 7919.55 927.21 53941.41 88888.00 2017-11-13 10:19:39.000 317 7919.58 927.23 53941.38 88888.00 2017-11-13 10:19:40.000 317 7919.63 927.25 53941.36 88888.00 2017-11-13 10:19:41.000 317 7919.68 927.26 53941.32 88888.00 2017-11-13 10:19:42.000 317 7919.70 927.27 53941.26 88888.00 2017-11-13 10:19:43.000 317 7919.71 927.29 53941.20 88888.00 2017-11-13 10:19:44.000 317 7919.74 927.32 53941.14 88888.00 2017-11-13 10:19:45.000 317 7919.77 927.35 53941.09 88888.00 2017-11-13 10:19:46.000 317 7919.80 927.35 53941.07 88888.00 2017-11-13 10:19:47.000 317 7919.85 927.35 53941.06 88888.00 2017-11-13 10:19:48.000 317 7919.91 927.36 53941.05 88888.00 2017-11-13 10:19:49.000 317 7919.96 927.37 53941.02 88888.00 2017-11-13 10:19:50.000 317 7920.03 927.38 53941.02 88888.00 2017-11-13 10:19:51.000 317 7920.09 927.40 53940.99 88888.00 2017-11-13 10:19:52.000 317 7920.10 927.38 53940.92 88888.00 2017-11-13 10:19:53.000 317 7920.11 927.34 53940.85 88888.00 2017-11-13 10:19:54.000 317 7920.12 927.31 53940.81 88888.00 2017-11-13 10:19:55.000 317 7920.11 927.29 53940.75 88888.00 2017-11-13 10:19:56.000 317 7920.06 927.22 53940.64 88888.00 2017-11-13 10:19:57.000 317 7920.01 927.14 53940.56 88888.00 2017-11-13 10:19:58.000 317 7920.01 927.05 53940.55 88888.00 2017-11-13 10:19:59.000 317 7920.12 927.01 53940.62 88888.00 2017-11-13 10:20:00.000 317 7920.39 926.93 53940.86 88888.00 2017-11-13 10:20:01.000 317 7920.83 926.69 53941.31 88888.00 2017-11-13 10:20:02.000 317 7921.39 926.27 53941.89 88888.00 2017-11-13 10:20:03.000 317 7922.00 925.75 53942.48 88888.00 2017-11-13 10:20:04.000 317 7922.67 925.21 53943.08 88888.00 2017-11-13 10:20:05.000 317 7923.39 924.72 53943.69 88888.00 2017-11-13 10:20:06.000 317 7924.12 924.29 53944.25 88888.00 2017-11-13 10:20:07.000 317 7924.80 923.88 53944.74 88888.00 2017-11-13 10:20:08.000 317 7925.38 923.47 53945.12 88888.00 2017-11-13 10:20:09.000 317 7925.91 923.11 53945.44 88888.00 2017-11-13 10:20:10.000 317 7926.43 922.87 53945.73 88888.00 2017-11-13 10:20:11.000 317 7926.91 922.73 53945.95 88888.00 2017-11-13 10:20:12.000 317 7927.27 922.69 53946.04 88888.00 2017-11-13 10:20:13.000 317 7927.51 922.71 53946.04 88888.00 2017-11-13 10:20:14.000 317 7927.67 922.70 53945.97 88888.00 2017-11-13 10:20:15.000 317 7927.76 922.69 53945.87 88888.00 2017-11-13 10:20:16.000 317 7927.82 922.69 53945.77 88888.00 2017-11-13 10:20:17.000 317 7927.86 922.69 53945.64 88888.00 2017-11-13 10:20:18.000 317 7927.84 922.68 53945.48 88888.00 2017-11-13 10:20:19.000 317 7927.77 922.67 53945.29 88888.00 2017-11-13 10:20:20.000 317 7927.68 922.69 53945.09 88888.00 2017-11-13 10:20:21.000 317 7927.59 922.70 53944.89 88888.00 2017-11-13 10:20:22.000 317 7927.46 922.69 53944.68 88888.00 2017-11-13 10:20:23.000 317 7927.28 922.65 53944.45 88888.00 2017-11-13 10:20:24.000 317 7927.11 922.64 53944.23 88888.00 2017-11-13 10:20:25.000 317 7926.97 922.66 53944.02 88888.00 2017-11-13 10:20:26.000 317 7926.79 922.67 53943.78 88888.00 2017-11-13 10:20:27.000 317 7926.56 922.67 53943.50 88888.00 2017-11-13 10:20:28.000 317 7926.33 922.69 53943.24 88888.00 2017-11-13 10:20:29.000 317 7926.12 922.72 53943.01 88888.00 2017-11-13 10:20:30.000 317 7925.90 922.74 53942.77 88888.00 2017-11-13 10:20:31.000 317 7925.65 922.74 53942.52 88888.00 2017-11-13 10:20:32.000 317 7925.43 922.73 53942.29 88888.00 2017-11-13 10:20:33.000 317 7925.23 922.71 53942.11 88888.00 2017-11-13 10:20:34.000 317 7925.02 922.69 53941.89 88888.00 2017-11-13 10:20:35.000 317 7924.81 922.70 53941.67 88888.00 2017-11-13 10:20:36.000 317 7924.65 922.70 53941.53 88888.00 2017-11-13 10:20:37.000 317 7924.52 922.69 53941.39 88888.00 2017-11-13 10:20:38.000 317 7924.36 922.72 53941.21 88888.00 2017-11-13 10:20:39.000 317 7924.19 922.75 53941.02 88888.00 2017-11-13 10:20:40.000 317 7924.07 922.79 53940.88 88888.00 2017-11-13 10:20:41.000 317 7923.99 922.87 53940.76 88888.00 2017-11-13 10:20:42.000 317 7923.90 922.93 53940.64 88888.00 2017-11-13 10:20:43.000 317 7923.81 922.98 53940.52 88888.00 2017-11-13 10:20:44.000 317 7923.74 923.07 53940.39 88888.00 2017-11-13 10:20:45.000 317 7923.68 923.18 53940.27 88888.00 2017-11-13 10:20:46.000 317 7923.62 923.29 53940.14 88888.00 2017-11-13 10:20:47.000 317 7923.58 923.44 53940.02 88888.00 2017-11-13 10:20:48.000 317 7923.58 923.62 53939.94 88888.00 2017-11-13 10:20:49.000 317 7923.60 923.81 53939.88 88888.00 2017-11-13 10:20:50.000 317 7923.62 923.95 53939.81 88888.00 2017-11-13 10:20:51.000 317 7923.59 924.07 53939.71 88888.00 2017-11-13 10:20:52.000 317 7923.57 924.21 53939.61 88888.00 2017-11-13 10:20:53.000 317 7923.55 924.35 53939.52 88888.00 2017-11-13 10:20:54.000 317 7923.52 924.47 53939.45 88888.00 2017-11-13 10:20:55.000 317 7923.48 924.56 53939.36 88888.00 2017-11-13 10:20:56.000 317 7923.41 924.63 53939.25 88888.00 2017-11-13 10:20:57.000 317 7923.35 924.72 53939.14 88888.00 2017-11-13 10:20:58.000 317 7923.30 924.78 53939.04 88888.00 2017-11-13 10:20:59.000 317 7923.24 924.82 53938.95 88888.00 2017-11-13 10:21:00.000 317 7923.18 924.87 53938.88 88888.00 2017-11-13 10:21:01.000 317 7923.15 924.96 53938.82 88888.00 2017-11-13 10:21:02.000 317 7923.12 925.08 53938.75 88888.00 2017-11-13 10:21:03.000 317 7923.08 925.18 53938.68 88888.00 2017-11-13 10:21:04.000 317 7923.04 925.28 53938.60 88888.00 2017-11-13 10:21:05.000 317 7923.01 925.37 53938.53 88888.00 2017-11-13 10:21:06.000 317 7922.97 925.47 53938.45 88888.00 2017-11-13 10:21:07.000 317 7922.90 925.58 53938.36 88888.00 2017-11-13 10:21:08.000 317 7922.84 925.67 53938.27 88888.00 2017-11-13 10:21:09.000 317 7922.79 925.76 53938.18 88888.00 2017-11-13 10:21:10.000 317 7922.73 925.86 53938.10 88888.00 2017-11-13 10:21:11.000 317 7922.65 925.94 53938.03 88888.00 2017-11-13 10:21:12.000 317 7922.56 926.00 53937.95 88888.00 2017-11-13 10:21:13.000 317 7922.47 926.08 53937.83 88888.00 2017-11-13 10:21:14.000 317 7922.37 926.15 53937.73 88888.00 2017-11-13 10:21:15.000 317 7922.29 926.21 53937.66 88888.00 2017-11-13 10:21:16.000 317 7922.21 926.30 53937.58 88888.00 2017-11-13 10:21:17.000 317 7922.12 926.38 53937.48 88888.00 2017-11-13 10:21:18.000 317 7922.01 926.43 53937.39 88888.00 2017-11-13 10:21:19.000 317 7921.92 926.50 53937.31 88888.00 2017-11-13 10:21:20.000 317 7921.79 926.59 53937.22 88888.00 2017-11-13 10:21:21.000 317 7921.63 926.69 53937.07 88888.00 2017-11-13 10:21:22.000 317 7921.44 926.75 53936.90 88888.00 2017-11-13 10:21:23.000 317 7921.25 926.82 53936.76 88888.00 2017-11-13 10:21:24.000 317 7921.06 926.91 53936.61 88888.00 2017-11-13 10:21:25.000 317 7920.90 927.01 53936.46 88888.00 2017-11-13 10:21:26.000 317 7920.78 927.13 53936.37 88888.00 2017-11-13 10:21:27.000 317 7920.69 927.26 53936.29 88888.00 2017-11-13 10:21:28.000 317 7920.59 927.36 53936.21 88888.00 2017-11-13 10:21:29.000 317 7920.47 927.45 53936.14 88888.00 2017-11-13 10:21:30.000 317 7920.35 927.53 53936.07 88888.00 2017-11-13 10:21:31.000 317 7920.24 927.60 53935.99 88888.00 2017-11-13 10:21:32.000 317 7920.13 927.69 53935.90 88888.00 2017-11-13 10:21:33.000 317 7920.01 927.78 53935.80 88888.00 2017-11-13 10:21:34.000 317 7919.88 927.85 53935.71 88888.00 2017-11-13 10:21:35.000 317 7919.77 927.91 53935.64 88888.00 2017-11-13 10:21:36.000 317 7919.66 928.00 53935.56 88888.00 2017-11-13 10:21:37.000 317 7919.53 928.09 53935.46 88888.00 2017-11-13 10:21:38.000 317 7919.41 928.19 53935.36 88888.00 2017-11-13 10:21:39.000 317 7919.34 928.28 53935.30 88888.00 2017-11-13 10:21:40.000 317 7919.28 928.38 53935.24 88888.00 2017-11-13 10:21:41.000 317 7919.21 928.50 53935.17 88888.00 2017-11-13 10:21:42.000 317 7919.12 928.61 53935.10 88888.00 2017-11-13 10:21:43.000 317 7919.02 928.70 53935.02 88888.00 2017-11-13 10:21:44.000 317 7918.92 928.78 53934.93 88888.00 2017-11-13 10:21:45.000 317 7918.82 928.90 53934.84 88888.00 2017-11-13 10:21:46.000 317 7918.75 929.04 53934.77 88888.00 2017-11-13 10:21:47.000 317 7918.69 929.14 53934.70 88888.00 2017-11-13 10:21:48.000 317 7918.62 929.24 53934.64 88888.00 2017-11-13 10:21:49.000 317 7918.58 929.33 53934.61 88888.00 2017-11-13 10:21:50.000 317 7918.55 929.40 53934.58 88888.00 2017-11-13 10:21:51.000 317 7918.50 929.50 53934.55 88888.00 2017-11-13 10:21:52.000 317 7918.46 929.61 53934.51 88888.00 2017-11-13 10:21:53.000 317 7918.43 929.72 53934.46 88888.00 2017-11-13 10:21:54.000 317 7918.39 929.81 53934.43 88888.00 2017-11-13 10:21:55.000 317 7918.34 929.90 53934.35 88888.00 2017-11-13 10:21:56.000 317 7918.29 930.04 53934.26 88888.00 2017-11-13 10:21:57.000 317 7918.25 930.17 53934.21 88888.00 2017-11-13 10:21:58.000 317 7918.21 930.28 53934.18 88888.00 2017-11-13 10:21:59.000 317 7918.18 930.40 53934.14 88888.00 2017-11-13 10:22:00.000 317 7918.16 930.54 53934.11 88888.00 2017-11-13 10:22:01.000 317 7918.15 930.65 53934.09 88888.00 2017-11-13 10:22:02.000 317 7918.14 930.76 53934.08 88888.00 2017-11-13 10:22:03.000 317 7918.13 930.89 53934.06 88888.00 2017-11-13 10:22:04.000 317 7918.10 931.02 53934.02 88888.00 2017-11-13 10:22:05.000 317 7918.07 931.15 53933.98 88888.00 2017-11-13 10:22:06.000 317 7918.02 931.26 53933.93 88888.00 2017-11-13 10:22:07.000 317 7917.96 931.39 53933.87 88888.00 2017-11-13 10:22:08.000 317 7917.88 931.53 53933.82 88888.00 2017-11-13 10:22:09.000 317 7917.83 931.68 53933.78 88888.00 2017-11-13 10:22:10.000 317 7917.80 931.83 53933.76 88888.00 2017-11-13 10:22:11.000 317 7917.75 931.98 53933.73 88888.00 2017-11-13 10:22:12.000 317 7917.71 932.14 53933.71 88888.00 2017-11-13 10:22:13.000 317 7917.72 932.30 53933.71 88888.00 2017-11-13 10:22:14.000 317 7917.72 932.43 53933.73 88888.00 2017-11-13 10:22:15.000 317 7917.71 932.54 53933.75 88888.00 2017-11-13 10:22:16.000 317 7917.71 932.66 53933.77 88888.00 2017-11-13 10:22:17.000 317 7917.71 932.76 53933.79 88888.00 2017-11-13 10:22:18.000 317 7917.68 932.84 53933.78 88888.00 2017-11-13 10:22:19.000 317 7917.64 932.93 53933.77 88888.00 2017-11-13 10:22:20.000 317 7917.61 933.00 53933.76 88888.00 2017-11-13 10:22:21.000 317 7917.61 933.07 53933.78 88888.00 2017-11-13 10:22:22.000 317 7917.61 933.14 53933.80 88888.00 2017-11-13 10:22:23.000 317 7917.60 933.21 53933.82 88888.00 2017-11-13 10:22:24.000 317 7917.58 933.28 53933.86 88888.00 2017-11-13 10:22:25.000 317 7917.59 933.35 53933.91 88888.00 2017-11-13 10:22:26.000 317 7917.60 933.42 53933.94 88888.00 2017-11-13 10:22:27.000 317 7917.59 933.49 53933.94 88888.00 2017-11-13 10:22:28.000 317 7917.56 933.57 53933.95 88888.00 2017-11-13 10:22:29.000 317 7917.55 933.64 53933.96 88888.00 2017-11-13 10:22:30.000 317 7917.54 933.68 53933.96 88888.00 2017-11-13 10:22:31.000 317 7917.53 933.72 53933.98 88888.00 2017-11-13 10:22:32.000 317 7917.51 933.75 53934.00 88888.00 2017-11-13 10:22:33.000 317 7917.47 933.77 53934.01 88888.00 2017-11-13 10:22:34.000 317 7917.45 933.78 53934.00 88888.00 2017-11-13 10:22:35.000 317 7917.46 933.79 53934.02 88888.00 2017-11-13 10:22:36.000 317 7917.46 933.80 53934.05 88888.00 2017-11-13 10:22:37.000 317 7917.48 933.79 53934.08 88888.00 2017-11-13 10:22:38.000 317 7917.49 933.78 53934.10 88888.00 2017-11-13 10:22:39.000 317 7917.49 933.75 53934.11 88888.00 2017-11-13 10:22:40.000 317 7917.49 933.69 53934.14 88888.00 2017-11-13 10:22:41.000 317 7917.49 933.60 53934.16 88888.00 2017-11-13 10:22:42.000 317 7917.51 933.56 53934.16 88888.00 2017-11-13 10:22:43.000 317 7917.52 933.59 53934.16 88888.00 2017-11-13 10:22:44.000 317 7917.53 933.65 53934.15 88888.00 2017-11-13 10:22:45.000 317 7917.53 933.73 53934.12 88888.00 2017-11-13 10:22:46.000 317 7917.54 933.81 53934.07 88888.00 2017-11-13 10:22:47.000 317 7917.54 933.86 53934.05 88888.00 2017-11-13 10:22:48.000 317 7917.54 933.90 53934.05 88888.00 2017-11-13 10:22:49.000 317 7917.54 933.93 53934.03 88888.00 2017-11-13 10:22:50.000 317 7917.53 933.99 53933.98 88888.00 2017-11-13 10:22:51.000 317 7917.51 934.04 53933.94 88888.00 2017-11-13 10:22:52.000 317 7917.50 934.10 53933.91 88888.00 2017-11-13 10:22:53.000 317 7917.48 934.17 53933.87 88888.00 2017-11-13 10:22:54.000 317 7917.44 934.24 53933.80 88888.00 2017-11-13 10:22:55.000 317 7917.39 934.28 53933.74 88888.00 2017-11-13 10:22:56.000 317 7917.35 934.34 53933.70 88888.00 2017-11-13 10:22:57.000 317 7917.36 934.41 53933.68 88888.00 2017-11-13 10:22:58.000 317 7917.40 934.47 53933.69 88888.00 2017-11-13 10:22:59.000 317 7917.43 934.53 53933.70 88888.00 2017-11-13 10:23:00.000 317 7917.47 934.59 53933.73 88888.00 2017-11-13 10:23:01.000 317 7917.54 934.65 53933.80 88888.00 2017-11-13 10:23:02.000 317 7917.63 934.71 53933.86 88888.00 2017-11-13 10:23:03.000 317 7917.70 934.79 53933.88 88888.00 2017-11-13 10:23:04.000 317 7917.75 934.88 53933.89 88888.00 2017-11-13 10:23:05.000 317 7917.78 934.94 53933.91 88888.00 2017-11-13 10:23:06.000 317 7917.81 934.97 53933.92 88888.00 2017-11-13 10:23:07.000 317 7917.85 935.02 53933.95 88888.00 2017-11-13 10:23:08.000 317 7917.87 935.07 53933.94 88888.00 2017-11-13 10:23:09.000 317 7917.86 935.10 53933.91 88888.00 2017-11-13 10:23:10.000 317 7917.87 935.10 53933.89 88888.00 2017-11-13 10:23:11.000 317 7917.89 935.09 53933.90 88888.00 2017-11-13 10:23:12.000 317 7917.91 935.11 53933.91 88888.00 2017-11-13 10:23:13.000 317 7917.89 935.12 53933.88 88888.00 2017-11-13 10:23:14.000 317 7917.85 935.13 53933.83 88888.00 2017-11-13 10:23:15.000 317 7917.83 935.13 53933.82 88888.00 2017-11-13 10:23:16.000 317 7917.82 935.13 53933.81 88888.00 2017-11-13 10:23:17.000 317 7917.80 935.16 53933.78 88888.00 2017-11-13 10:23:18.000 317 7917.79 935.19 53933.75 88888.00 2017-11-13 10:23:19.000 317 7917.80 935.18 53933.77 88888.00 2017-11-13 10:23:20.000 317 7917.81 935.16 53933.79 88888.00 2017-11-13 10:23:21.000 317 7917.86 935.10 53933.84 88888.00 2017-11-13 10:23:22.000 317 7918.15 934.80 53934.18 88888.00 2017-11-13 10:23:23.000 317 7918.78 934.23 53934.89 88888.00 2017-11-13 10:23:24.000 317 7919.61 933.51 53935.72 88888.00 2017-11-13 10:23:25.000 317 7920.45 932.79 53936.44 88888.00 2017-11-13 10:23:26.000 317 7921.24 932.17 53937.02 88888.00 2017-11-13 10:23:27.000 317 7922.01 931.62 53937.53 88888.00 2017-11-13 10:23:28.000 317 7922.79 931.09 53938.04 88888.00 2017-11-13 10:23:29.000 317 7923.56 930.60 53938.54 88888.00 2017-11-13 10:23:30.000 317 7924.19 930.25 53938.84 88888.00 2017-11-13 10:23:31.000 317 7924.61 930.07 53938.84 88888.00 2017-11-13 10:23:32.000 317 7924.92 929.95 53938.75 88888.00 2017-11-13 10:23:33.000 317 7925.24 929.78 53938.71 88888.00 2017-11-13 10:23:34.000 317 7925.51 929.60 53938.64 88888.00 2017-11-13 10:23:35.000 317 7925.73 929.39 53938.54 88888.00 2017-11-13 10:23:36.000 317 7925.90 929.19 53938.40 88888.00 2017-11-13 10:23:37.000 317 7926.02 929.07 53938.21 88888.00 2017-11-13 10:23:38.000 317 7926.13 928.99 53938.01 88888.00 2017-11-13 10:23:39.000 317 7926.22 928.92 53937.80 88888.00 2017-11-13 10:23:40.000 317 7926.17 928.96 53937.49 88888.00 2017-11-13 10:23:41.000 317 7925.99 929.18 53937.05 88888.00 2017-11-13 10:23:42.000 317 7925.80 929.46 53936.62 88888.00 2017-11-13 10:23:43.000 317 7925.63 929.73 53936.28 88888.00 2017-11-13 10:23:44.000 317 7925.47 930.02 53936.00 88888.00 2017-11-13 10:23:45.000 317 7925.33 930.34 53935.75 88888.00 2017-11-13 10:23:46.000 317 7925.20 930.64 53935.53 88888.00 2017-11-13 10:23:47.000 317 7925.06 930.91 53935.31 88888.00 2017-11-13 10:23:48.000 317 7924.95 931.22 53935.12 88888.00 2017-11-13 10:23:49.000 317 7924.84 931.55 53934.93 88888.00 2017-11-13 10:23:50.000 317 7924.70 931.85 53934.73 88888.00 2017-11-13 10:23:51.000 317 7924.56 932.13 53934.55 88888.00 2017-11-13 10:23:52.000 317 7924.43 932.42 53934.40 88888.00 2017-11-13 10:23:53.000 317 7924.31 932.70 53934.25 88888.00 2017-11-13 10:23:54.000 317 7924.20 932.96 53934.14 88888.00 2017-11-13 10:23:55.000 317 7924.13 933.21 53934.05 88888.00 2017-11-13 10:23:56.000 317 7924.04 933.49 53933.95 88888.00 2017-11-13 10:23:57.000 317 7923.93 933.79 53933.80 88888.00 2017-11-13 10:23:58.000 317 7923.80 934.06 53933.68 88888.00 2017-11-13 10:23:59.000 317 7923.71 934.31 53933.61 88888.00 2017-11-13 10:24:00.000 317 7923.70 934.50 53933.66 88888.00 2017-11-13 10:24:01.000 317 7923.78 934.67 53933.78 88888.00 2017-11-13 10:24:02.000 317 7923.82 934.88 53933.81 88888.00 2017-11-13 10:24:03.000 317 7923.80 935.10 53933.77 88888.00 2017-11-13 10:24:04.000 317 7923.78 935.27 53933.77 88888.00 2017-11-13 10:24:05.000 317 7923.73 935.44 53933.74 88888.00 2017-11-13 10:24:06.000 317 7923.59 935.60 53933.63 88888.00 2017-11-13 10:24:07.000 317 7923.38 935.72 53933.48 88888.00 2017-11-13 10:24:08.000 317 7923.14 935.85 53933.33 88888.00 2017-11-13 10:24:09.000 317 7922.90 935.96 53933.17 88888.00 2017-11-13 10:24:10.000 317 7922.65 936.05 53933.02 88888.00 2017-11-13 10:24:11.000 317 7922.39 936.17 53932.88 88888.00 2017-11-13 10:24:12.000 317 7922.13 936.30 53932.75 88888.00 2017-11-13 10:24:13.000 317 7921.87 936.39 53932.61 88888.00 2017-11-13 10:24:14.000 317 7921.63 936.50 53932.49 88888.00 2017-11-13 10:24:15.000 317 7921.38 936.60 53932.40 88888.00 2017-11-13 10:24:16.000 317 7921.12 936.70 53932.28 88888.00 2017-11-13 10:24:17.000 317 7920.87 936.81 53932.16 88888.00 2017-11-13 10:24:18.000 317 7920.63 936.90 53932.07 88888.00 2017-11-13 10:24:19.000 317 7920.36 936.95 53931.97 88888.00 2017-11-13 10:24:20.000 317 7920.08 937.02 53931.85 88888.00 2017-11-13 10:24:21.000 317 7919.79 937.11 53931.73 88888.00 2017-11-13 10:24:22.000 317 7919.50 937.19 53931.60 88888.00 2017-11-13 10:24:23.000 317 7919.21 937.25 53931.47 88888.00 2017-11-13 10:24:24.000 317 7918.90 937.32 53931.35 88888.00 2017-11-13 10:24:25.000 317 7918.61 937.42 53931.23 88888.00 2017-11-13 10:24:26.000 317 7918.34 937.50 53931.14 88888.00 2017-11-13 10:24:27.000 317 7918.07 937.52 53931.07 88888.00 2017-11-13 10:24:28.000 317 7917.82 937.55 53931.01 88888.00 2017-11-13 10:24:29.000 317 7917.60 937.61 53930.95 88888.00 2017-11-13 10:24:30.000 317 7917.39 937.68 53930.90 88888.00 2017-11-13 10:24:31.000 317 7917.15 937.72 53930.85 88888.00 2017-11-13 10:24:32.000 317 7916.91 937.75 53930.79 88888.00 2017-11-13 10:24:33.000 317 7916.71 937.83 53930.71 88888.00 2017-11-13 10:24:34.000 317 7916.48 937.92 53930.64 88888.00 2017-11-13 10:24:35.000 317 7916.23 938.00 53930.57 88888.00 2017-11-13 10:24:36.000 317 7916.00 938.07 53930.52 88888.00 2017-11-13 10:24:37.000 317 7915.77 938.13 53930.46 88888.00 2017-11-13 10:24:38.000 317 7915.56 938.19 53930.43 88888.00 2017-11-13 10:24:39.000 317 7915.35 938.24 53930.41 88888.00 2017-11-13 10:24:40.000 317 7915.15 938.28 53930.39 88888.00 2017-11-13 10:24:41.000 317 7914.96 938.35 53930.38 88888.00 2017-11-13 10:24:42.000 317 7914.77 938.42 53930.36 88888.00 2017-11-13 10:24:43.000 317 7914.56 938.48 53930.32 88888.00 2017-11-13 10:24:44.000 317 7914.34 938.55 53930.28 88888.00 2017-11-13 10:24:45.000 317 7914.12 938.60 53930.25 88888.00 2017-11-13 10:24:46.000 317 7913.91 938.65 53930.22 88888.00 2017-11-13 10:24:47.000 317 7913.70 938.71 53930.20 88888.00 2017-11-13 10:24:48.000 317 7913.51 938.74 53930.19 88888.00 2017-11-13 10:24:49.000 317 7913.29 938.73 53930.18 88888.00 2017-11-13 10:24:50.000 317 7913.06 938.73 53930.16 88888.00 2017-11-13 10:24:51.000 317 7912.85 938.74 53930.14 88888.00 2017-11-13 10:24:52.000 317 7912.64 938.76 53930.13 88888.00 2017-11-13 10:24:53.000 317 7912.41 938.76 53930.11 88888.00 2017-11-13 10:24:54.000 317 7912.21 938.77 53930.09 88888.00 2017-11-13 10:24:55.000 317 7912.03 938.76 53930.11 88888.00 2017-11-13 10:24:56.000 317 7911.85 938.74 53930.12 88888.00 2017-11-13 10:24:57.000 317 7911.65 938.74 53930.11 88888.00 2017-11-13 10:24:58.000 317 7911.44 938.74 53930.11 88888.00 2017-11-13 10:24:59.000 317 7911.23 938.72 53930.10 88888.00 2017-11-13 10:25:00.000 317 7911.02 938.72 53930.08 88888.00 2017-11-13 10:25:01.000 317 7910.83 938.73 53930.07 88888.00 2017-11-13 10:25:02.000 317 7910.63 938.75 53930.05 88888.00 2017-11-13 10:25:03.000 317 7910.42 938.73 53930.04 88888.00 2017-11-13 10:25:04.000 317 7910.20 938.69 53930.05 88888.00 2017-11-13 10:25:05.000 317 7910.01 938.68 53930.05 88888.00 2017-11-13 10:25:06.000 317 7909.83 938.69 53930.05 88888.00 2017-11-13 10:25:07.000 317 7909.64 938.66 53930.06 88888.00 2017-11-13 10:25:08.000 317 7909.46 938.64 53930.08 88888.00 2017-11-13 10:25:09.000 317 7909.32 938.63 53930.11 88888.00 2017-11-13 10:25:10.000 317 7909.16 938.60 53930.14 88888.00 2017-11-13 10:25:11.000 317 7908.96 938.53 53930.14 88888.00 2017-11-13 10:25:12.000 317 7908.77 938.45 53930.16 88888.00 2017-11-13 10:25:13.000 317 7908.62 938.39 53930.19 88888.00 2017-11-13 10:25:14.000 317 7908.45 938.33 53930.18 88888.00 2017-11-13 10:25:15.000 317 7908.26 938.29 53930.17 88888.00 2017-11-13 10:25:16.000 317 7908.06 938.26 53930.17 88888.00 2017-11-13 10:25:17.000 317 7907.89 938.22 53930.17 88888.00 2017-11-13 10:25:18.000 317 7907.70 938.18 53930.17 88888.00 2017-11-13 10:25:19.000 317 7907.52 938.15 53930.16 88888.00 2017-11-13 10:25:20.000 317 7907.35 938.13 53930.16 88888.00 2017-11-13 10:25:21.000 317 7907.17 938.08 53930.16 88888.00 2017-11-13 10:25:22.000 317 7906.97 938.02 53930.14 88888.00 2017-11-13 10:25:23.000 317 7906.80 937.97 53930.15 88888.00 2017-11-13 10:25:24.000 317 7906.63 937.93 53930.16 88888.00 2017-11-13 10:25:25.000 317 7906.43 937.90 53930.13 88888.00 2017-11-13 10:25:26.000 317 7906.25 937.88 53930.10 88888.00 2017-11-13 10:25:27.000 317 7906.08 937.87 53930.09 88888.00 2017-11-13 10:25:28.000 317 7905.91 937.87 53930.08 88888.00 2017-11-13 10:25:29.000 317 7905.72 937.85 53930.05 88888.00 2017-11-13 10:25:30.000 317 7905.56 937.82 53930.06 88888.00 2017-11-13 10:25:31.000 317 7905.43 937.78 53930.10 88888.00 2017-11-13 10:25:32.000 317 7905.30 937.78 53930.12 88888.00 2017-11-13 10:25:33.000 317 7905.15 937.79 53930.12 88888.00 2017-11-13 10:25:34.000 317 7905.02 937.78 53930.16 88888.00 2017-11-13 10:25:35.000 317 7904.93 937.75 53930.19 88888.00 2017-11-13 10:25:36.000 317 7904.80 937.74 53930.20 88888.00 2017-11-13 10:25:37.000 317 7904.66 937.75 53930.20 88888.00 2017-11-13 10:25:38.000 317 7904.53 937.76 53930.22 88888.00 2017-11-13 10:25:39.000 317 7904.42 937.73 53930.27 88888.00 2017-11-13 10:25:40.000 317 7904.33 937.73 53930.33 88888.00 2017-11-13 10:25:41.000 317 7904.23 937.74 53930.36 88888.00 2017-11-13 10:25:42.000 317 7904.10 937.75 53930.36 88888.00 2017-11-13 10:25:43.000 317 7903.96 937.76 53930.35 88888.00 2017-11-13 10:25:44.000 317 7903.81 937.77 53930.35 88888.00 2017-11-13 10:25:45.000 317 7903.67 937.77 53930.36 88888.00 2017-11-13 10:25:46.000 317 7903.52 937.79 53930.34 88888.00 2017-11-13 10:25:47.000 317 7903.36 937.80 53930.30 88888.00 2017-11-13 10:25:48.000 317 7903.22 937.78 53930.31 88888.00 2017-11-13 10:25:49.000 317 7903.08 937.75 53930.32 88888.00 2017-11-13 10:25:50.000 317 7902.94 937.77 53930.31 88888.00 2017-11-13 10:25:51.000 317 7902.78 937.77 53930.29 88888.00 2017-11-13 10:25:52.000 317 7902.60 937.73 53930.26 88888.00 2017-11-13 10:25:53.000 317 7902.43 937.68 53930.25 88888.00 2017-11-13 10:25:54.000 317 7902.28 937.63 53930.27 88888.00 2017-11-13 10:25:55.000 317 7902.13 937.57 53930.29 88888.00 2017-11-13 10:25:56.000 317 7901.98 937.50 53930.30 88888.00 2017-11-13 10:25:57.000 317 7901.82 937.45 53930.30 88888.00 2017-11-13 10:25:58.000 317 7901.67 937.39 53930.31 88888.00 2017-11-13 10:25:59.000 317 7901.51 937.35 53930.31 88888.00 2017-11-13 10:26:00.000 317 7901.33 937.32 53930.28 88888.00 2017-11-13 10:26:01.000 317 7901.18 937.27 53930.26 88888.00 2017-11-13 10:26:02.000 317 7901.04 937.20 53930.29 88888.00 2017-11-13 10:26:03.000 317 7900.88 937.15 53930.30 88888.00 2017-11-13 10:26:04.000 317 7900.74 937.13 53930.31 88888.00 2017-11-13 10:26:05.000 317 7900.61 937.10 53930.33 88888.00 2017-11-13 10:26:06.000 317 7900.48 937.03 53930.37 88888.00 2017-11-13 10:26:07.000 317 7900.35 936.94 53930.40 88888.00 2017-11-13 10:26:08.000 317 7900.25 936.87 53930.46 88888.00 2017-11-13 10:26:09.000 317 7900.17 936.79 53930.53 88888.00 2017-11-13 10:26:10.000 317 7900.08 936.68 53930.59 88888.00 2017-11-13 10:26:11.000 317 7899.98 936.60 53930.63 88888.00 2017-11-13 10:26:12.000 317 7899.91 936.55 53930.67 88888.00 2017-11-13 10:26:13.000 317 7899.85 936.51 53930.72 88888.00 2017-11-13 10:26:14.000 317 7899.78 936.47 53930.76 88888.00 2017-11-13 10:26:15.000 317 7899.70 936.42 53930.81 88888.00 2017-11-13 10:26:16.000 317 7899.63 936.39 53930.86 88888.00 2017-11-13 10:26:17.000 317 7899.56 936.40 53930.88 88888.00 2017-11-13 10:26:18.000 317 7899.49 936.43 53930.90 88888.00 2017-11-13 10:26:19.000 317 7899.42 936.46 53930.91 88888.00 2017-11-13 10:26:20.000 317 7899.32 936.46 53930.93 88888.00 2017-11-13 10:26:21.000 317 7899.25 936.46 53930.96 88888.00 2017-11-13 10:26:22.000 317 7899.22 936.47 53931.02 88888.00 2017-11-13 10:26:23.000 317 7899.17 936.48 53931.09 88888.00 2017-11-13 10:26:24.000 317 7899.11 936.49 53931.12 88888.00 2017-11-13 10:26:25.000 317 7899.08 936.50 53931.18 88888.00 2017-11-13 10:26:26.000 317 7899.10 936.49 53931.29 88888.00 2017-11-13 10:26:27.000 317 7899.11 936.47 53931.37 88888.00 2017-11-13 10:26:28.000 317 7899.07 936.48 53931.40 88888.00 2017-11-13 10:26:29.000 317 7899.03 936.49 53931.44 88888.00 2017-11-13 10:26:30.000 317 7899.02 936.47 53931.51 88888.00 2017-11-13 10:26:31.000 317 7899.03 936.44 53931.59 88888.00 2017-11-13 10:26:32.000 317 7899.03 936.40 53931.66 88888.00 2017-11-13 10:26:33.000 317 7899.05 936.35 53931.73 88888.00 2017-11-13 10:26:34.000 317 7899.11 936.30 53931.86 88888.00 2017-11-13 10:26:35.000 317 7899.21 936.24 53932.02 88888.00 2017-11-13 10:26:36.000 317 7899.30 936.18 53932.16 88888.00 2017-11-13 10:26:37.000 317 7899.34 936.13 53932.24 88888.00 2017-11-13 10:26:38.000 317 7899.38 936.06 53932.32 88888.00 2017-11-13 10:26:39.000 317 7899.44 935.98 53932.42 88888.00 2017-11-13 10:26:40.000 317 7899.48 935.94 53932.51 88888.00 2017-11-13 10:26:41.000 317 7899.53 935.91 53932.57 88888.00 2017-11-13 10:26:42.000 317 7899.60 935.89 53932.65 88888.00 2017-11-13 10:26:43.000 317 7899.67 935.87 53932.73 88888.00 2017-11-13 10:26:44.000 317 7899.74 935.85 53932.82 88888.00 2017-11-13 10:26:45.000 317 7899.81 935.84 53932.89 88888.00 2017-11-13 10:26:46.000 317 7899.85 935.80 53932.93 88888.00 2017-11-13 10:26:47.000 317 7899.88 935.75 53932.96 88888.00 2017-11-13 10:26:48.000 317 7899.92 935.71 53932.97 88888.00 2017-11-13 10:26:49.000 317 7899.96 935.68 53933.01 88888.00 2017-11-13 10:26:50.000 317 7900.01 935.64 53933.05 88888.00 2017-11-13 10:26:51.000 317 7900.03 935.59 53933.09 88888.00 2017-11-13 10:26:52.000 317 7900.07 935.56 53933.12 88888.00 2017-11-13 10:26:53.000 317 7900.12 935.54 53933.16 88888.00 2017-11-13 10:26:54.000 317 7900.14 935.47 53933.17 88888.00 2017-11-13 10:26:55.000 317 7900.15 935.41 53933.18 88888.00 2017-11-13 10:26:56.000 317 7900.20 935.38 53933.21 88888.00 2017-11-13 10:26:57.000 317 7900.24 935.34 53933.22 88888.00 2017-11-13 10:26:58.000 317 7900.22 935.24 53933.19 88888.00 2017-11-13 10:26:59.000 317 7900.21 935.16 53933.17 88888.00 2017-11-13 10:27:00.000 317 7900.23 935.14 53933.18 88888.00 2017-11-13 10:27:01.000 317 7900.23 935.12 53933.16 88888.00 2017-11-13 10:27:02.000 317 7900.17 935.04 53933.10 88888.00 2017-11-13 10:27:03.000 317 7900.12 934.95 53933.07 88888.00 2017-11-13 10:27:04.000 317 7900.15 934.88 53933.09 88888.00 2017-11-13 10:27:05.000 317 7900.18 934.81 53933.11 88888.00 2017-11-13 10:27:06.000 317 7900.17 934.74 53933.07 88888.00 2017-11-13 10:27:07.000 317 7900.12 934.68 53933.01 88888.00 2017-11-13 10:27:08.000 317 7900.13 934.62 53933.01 88888.00 2017-11-13 10:27:09.000 317 7900.16 934.54 53933.03 88888.00 2017-11-13 10:27:10.000 317 7900.14 934.45 53932.99 88888.00 2017-11-13 10:27:11.000 317 7900.12 934.41 53932.94 88888.00 2017-11-13 10:27:12.000 317 7900.14 934.39 53932.94 88888.00 2017-11-13 10:27:13.000 317 7900.15 934.35 53932.95 88888.00 2017-11-13 10:27:14.000 317 7900.15 934.31 53932.91 88888.00 2017-11-13 10:27:15.000 317 7900.15 934.34 53932.85 88888.00 2017-11-13 10:27:16.000 317 7900.15 934.38 53932.80 88888.00 2017-11-13 10:27:17.000 317 7900.12 934.37 53932.75 88888.00 2017-11-13 10:27:18.000 317 7900.08 934.34 53932.70 88888.00 2017-11-13 10:27:19.000 317 7900.08 934.36 53932.67 88888.00 2017-11-13 10:27:20.000 317 7900.10 934.41 53932.66 88888.00 2017-11-13 10:27:21.000 317 7900.10 934.41 53932.64 88888.00 2017-11-13 10:27:22.000 317 7900.12 934.40 53932.63 88888.00 2017-11-13 10:27:23.000 317 7900.17 934.41 53932.64 88888.00 2017-11-13 10:27:24.000 317 7900.22 934.40 53932.66 88888.00 2017-11-13 10:27:25.000 317 7900.24 934.36 53932.66 88888.00 2017-11-13 10:27:26.000 317 7900.25 934.34 53932.64 88888.00 2017-11-13 10:27:27.000 317 7900.29 934.31 53932.65 88888.00 2017-11-13 10:27:28.000 317 7900.33 934.25 53932.68 88888.00 2017-11-13 10:27:29.000 317 7900.36 934.20 53932.69 88888.00 2017-11-13 10:27:30.000 317 7900.37 934.18 53932.68 88888.00 2017-11-13 10:27:31.000 317 7900.39 934.14 53932.69 88888.00 2017-11-13 10:27:32.000 317 7900.41 934.05 53932.69 88888.00 2017-11-13 10:27:33.000 317 7900.40 933.94 53932.66 88888.00 2017-11-13 10:27:34.000 317 7900.39 933.85 53932.63 88888.00 2017-11-13 10:27:35.000 317 7900.41 933.77 53932.62 88888.00 2017-11-13 10:27:36.000 317 7900.44 933.69 53932.62 88888.00 2017-11-13 10:27:37.000 317 7900.47 933.56 53932.65 88888.00 2017-11-13 10:27:38.000 317 7900.51 933.40 53932.68 88888.00 2017-11-13 10:27:39.000 317 7900.56 933.29 53932.71 88888.00 2017-11-13 10:27:40.000 317 7900.62 933.19 53932.74 88888.00 2017-11-13 10:27:41.000 317 7900.67 933.03 53932.75 88888.00 2017-11-13 10:27:42.000 317 7900.68 932.85 53932.75 88888.00 2017-11-13 10:27:43.000 317 7900.70 932.74 53932.72 88888.00 2017-11-13 10:27:44.000 317 7900.75 932.65 53932.71 88888.00 2017-11-13 10:27:45.000 317 7900.81 932.52 53932.73 88888.00 2017-11-13 10:27:46.000 317 7900.85 932.33 53932.75 88888.00 2017-11-13 10:27:47.000 317 7900.88 932.15 53932.75 88888.00 2017-11-13 10:27:48.000 317 7900.90 932.01 53932.74 88888.00 2017-11-13 10:27:49.000 317 7900.92 931.86 53932.73 88888.00 2017-11-13 10:27:50.000 317 7900.95 931.66 53932.74 88888.00 2017-11-13 10:27:51.000 317 7901.02 931.46 53932.80 88888.00 2017-11-13 10:27:52.000 317 7901.11 931.28 53932.88 88888.00 2017-11-13 10:27:53.000 317 7901.18 931.09 53932.93 88888.00 2017-11-13 10:27:54.000 317 7901.27 930.89 53932.98 88888.00 2017-11-13 10:27:55.000 317 7901.39 930.71 53933.09 88888.00 2017-11-13 10:27:56.000 317 7901.49 930.52 53933.17 88888.00 2017-11-13 10:27:57.000 317 7901.55 930.35 53933.16 88888.00 2017-11-13 10:27:58.000 317 7901.59 930.23 53933.12 88888.00 2017-11-13 10:27:59.000 317 7901.63 930.14 53933.09 88888.00 2017-11-13 10:28:00.000 317 7901.68 930.05 53933.05 88888.00 2017-11-13 10:28:01.000 317 7901.73 929.95 53933.03 88888.00 2017-11-13 10:28:02.000 317 7901.79 929.85 53933.02 88888.00 2017-11-13 10:28:03.000 317 7901.83 929.76 53932.99 88888.00 2017-11-13 10:28:04.000 317 7901.87 929.69 53932.93 88888.00 2017-11-13 10:28:05.000 317 7901.93 929.62 53932.89 88888.00 2017-11-13 10:28:06.000 317 7901.98 929.56 53932.86 88888.00 2017-11-13 10:28:07.000 317 7902.02 929.52 53932.81 88888.00 2017-11-13 10:28:08.000 317 7902.02 929.47 53932.73 88888.00 2017-11-13 10:28:09.000 317 7902.03 929.42 53932.66 88888.00 2017-11-13 10:28:10.000 317 7902.03 929.35 53932.60 88888.00 2017-11-13 10:28:11.000 317 7902.03 929.27 53932.54 88888.00 2017-11-13 10:28:12.000 317 7902.05 929.22 53932.46 88888.00 2017-11-13 10:28:13.000 317 7902.09 929.19 53932.37 88888.00 2017-11-13 10:28:14.000 317 7902.12 929.13 53932.32 88888.00 2017-11-13 10:28:15.000 317 7902.19 929.05 53932.32 88888.00 2017-11-13 10:28:16.000 317 7902.26 928.99 53932.31 88888.00 2017-11-13 10:28:17.000 317 7902.31 928.93 53932.27 88888.00 2017-11-13 10:28:18.000 317 7902.37 928.85 53932.27 88888.00 2017-11-13 10:28:19.000 317 7902.46 928.77 53932.29 88888.00 2017-11-13 10:28:20.000 317 7902.55 928.72 53932.27 88888.00 2017-11-13 10:28:21.000 317 7902.61 928.68 53932.21 88888.00 2017-11-13 10:28:22.000 317 7902.67 928.63 53932.18 88888.00 2017-11-13 10:28:23.000 317 7902.75 928.57 53932.16 88888.00 2017-11-13 10:28:24.000 317 7902.83 928.54 53932.13 88888.00 2017-11-13 10:28:25.000 317 7902.91 928.52 53932.12 88888.00 2017-11-13 10:28:26.000 317 7902.98 928.48 53932.10 88888.00 2017-11-13 10:28:27.000 317 7903.06 928.41 53932.09 88888.00 2017-11-13 10:28:28.000 317 7903.16 928.35 53932.10 88888.00 2017-11-13 10:28:29.000 317 7903.28 928.32 53932.12 88888.00 2017-11-13 10:28:30.000 317 7903.39 928.30 53932.12 88888.00 2017-11-13 10:28:31.000 317 7903.49 928.27 53932.11 88888.00 2017-11-13 10:28:32.000 317 7903.61 928.27 53932.12 88888.00 2017-11-13 10:28:33.000 317 7903.74 928.31 53932.16 88888.00 2017-11-13 10:28:34.000 317 7903.89 928.35 53932.18 88888.00 2017-11-13 10:28:35.000 317 7904.04 928.37 53932.20 88888.00 2017-11-13 10:28:36.000 317 7904.15 928.39 53932.19 88888.00 2017-11-13 10:28:37.000 317 7904.27 928.41 53932.19 88888.00 2017-11-13 10:28:38.000 317 7904.41 928.44 53932.23 88888.00 2017-11-13 10:28:39.000 317 7904.56 928.47 53932.26 88888.00 2017-11-13 10:28:40.000 317 7904.68 928.46 53932.27 88888.00 2017-11-13 10:28:41.000 317 7904.79 928.44 53932.29 88888.00 2017-11-13 10:28:42.000 317 7904.93 928.44 53932.32 88888.00 2017-11-13 10:28:43.000 317 7905.11 928.48 53932.36 88888.00 2017-11-13 10:28:44.000 317 7905.31 928.56 53932.41 88888.00 2017-11-13 10:28:45.000 317 7905.54 928.69 53932.48 88888.00 2017-11-13 10:28:46.000 317 7905.82 928.90 53932.56 88888.00 2017-11-13 10:28:47.000 317 7906.21 929.22 53932.72 88888.00 2017-11-13 10:28:48.000 317 7906.79 929.64 53933.06 88888.00 2017-11-13 10:28:49.000 317 7907.57 930.03 53933.61 88888.00 2017-11-13 10:28:50.000 317 7908.50 930.27 53934.32 88888.00 2017-11-13 10:28:51.000 317 7909.50 930.40 53935.09 88888.00 2017-11-13 10:28:52.000 317 7910.48 930.49 53935.78 88888.00 2017-11-13 10:28:53.000 317 7911.36 930.55 53936.35 88888.00 2017-11-13 10:28:54.000 317 7912.11 930.54 53936.79 88888.00 2017-11-13 10:28:55.000 317 7912.69 930.49 53937.07 88888.00 2017-11-13 10:28:56.000 317 7913.16 930.41 53937.27 88888.00 2017-11-13 10:28:57.000 317 7913.54 930.31 53937.38 88888.00 2017-11-13 10:28:58.000 317 7913.79 930.22 53937.39 88888.00 2017-11-13 10:28:59.000 317 7913.94 930.11 53937.34 88888.00 2017-11-13 10:29:00.000 317 7914.07 929.98 53937.29 88888.00 2017-11-13 10:29:01.000 317 7914.21 929.84 53937.28 88888.00 2017-11-13 10:29:02.000 317 7914.37 929.75 53937.29 88888.00 2017-11-13 10:29:03.000 317 7914.51 929.70 53937.27 88888.00 2017-11-13 10:29:04.000 317 7914.59 929.62 53937.22 88888.00 2017-11-13 10:29:05.000 317 7914.63 929.55 53937.16 88888.00 2017-11-13 10:29:06.000 317 7914.69 929.52 53937.07 88888.00 2017-11-13 10:29:07.000 317 7914.74 929.54 53936.96 88888.00 2017-11-13 10:29:08.000 317 7914.76 929.58 53936.86 88888.00 2017-11-13 10:29:09.000 317 7914.77 929.60 53936.77 88888.00 2017-11-13 10:29:10.000 317 7914.79 929.58 53936.70 88888.00 2017-11-13 10:29:11.000 317 7914.79 929.56 53936.62 88888.00 2017-11-13 10:29:12.000 317 7914.79 929.59 53936.52 88888.00 2017-11-13 10:29:13.000 317 7914.78 929.62 53936.41 88888.00 2017-11-13 10:29:14.000 317 7914.77 929.64 53936.32 88888.00 2017-11-13 10:29:15.000 317 7914.75 929.66 53936.20 88888.00 2017-11-13 10:29:16.000 317 7914.72 929.67 53936.08 88888.00 2017-11-13 10:29:17.000 317 7914.69 929.70 53935.98 88888.00 2017-11-13 10:29:18.000 317 7914.66 929.76 53935.88 88888.00 2017-11-13 10:29:19.000 317 7914.63 929.79 53935.76 88888.00 2017-11-13 10:29:20.000 317 7914.61 929.82 53935.68 88888.00 2017-11-13 10:29:21.000 317 7914.61 929.85 53935.62 88888.00 2017-11-13 10:29:22.000 317 7914.63 929.90 53935.56 88888.00 2017-11-13 10:29:23.000 317 7914.65 929.97 53935.49 88888.00 2017-11-13 10:29:24.000 317 7914.70 930.04 53935.45 88888.00 2017-11-13 10:29:25.000 317 7914.75 930.07 53935.43 88888.00 2017-11-13 10:29:26.000 317 7914.79 930.10 53935.39 88888.00 2017-11-13 10:29:27.000 317 7914.82 930.14 53935.31 88888.00 2017-11-13 10:29:28.000 317 7914.87 930.20 53935.26 88888.00 2017-11-13 10:29:29.000 317 7914.93 930.25 53935.24 88888.00 2017-11-13 10:29:30.000 317 7914.98 930.29 53935.20 88888.00 2017-11-13 10:29:31.000 317 7915.00 930.33 53935.13 88888.00 2017-11-13 10:29:32.000 317 7915.03 930.36 53935.09 88888.00 2017-11-13 10:29:33.000 317 7915.09 930.41 53935.07 88888.00 2017-11-13 10:29:34.000 317 7915.13 930.45 53935.03 88888.00 2017-11-13 10:29:35.000 317 7915.15 930.47 53934.98 88888.00 2017-11-13 10:29:36.000 317 7915.19 930.49 53934.94 88888.00 2017-11-13 10:29:37.000 317 7915.24 930.50 53934.91 88888.00 2017-11-13 10:29:38.000 317 7915.29 930.50 53934.88 88888.00 2017-11-13 10:29:39.000 317 7915.31 930.47 53934.84 88888.00 2017-11-13 10:29:40.000 317 7915.34 930.41 53934.82 88888.00 2017-11-13 10:29:41.000 317 7915.40 930.37 53934.82 88888.00 2017-11-13 10:29:42.000 317 7915.46 930.37 53934.82 88888.00 2017-11-13 10:29:43.000 317 7915.50 930.34 53934.78 88888.00 2017-11-13 10:29:44.000 317 7915.54 930.29 53934.78 88888.00 2017-11-13 10:29:45.000 317 7915.62 930.22 53934.79 88888.00 2017-11-13 10:29:46.000 317 7915.69 930.20 53934.80 88888.00 2017-11-13 10:29:47.000 317 7915.76 930.22 53934.79 88888.00 2017-11-13 10:29:48.000 317 7915.83 930.22 53934.78 88888.00 2017-11-13 10:29:49.000 317 7915.91 930.21 53934.77 88888.00 2017-11-13 10:29:50.000 317 7915.98 930.21 53934.76 88888.00 2017-11-13 10:29:51.000 317 7916.05 930.22 53934.75 88888.00 2017-11-13 10:29:52.000 317 7916.10 930.22 53934.73 88888.00 2017-11-13 10:29:53.000 317 7916.15 930.19 53934.71 88888.00 2017-11-13 10:29:54.000 317 7916.21 930.17 53934.69 88888.00 2017-11-13 10:29:55.000 317 7916.26 930.18 53934.66 88888.00 2017-11-13 10:29:56.000 317 7916.31 930.18 53934.63 88888.00 2017-11-13 10:29:57.000 317 7916.33 930.15 53934.60 88888.00 2017-11-13 10:29:58.000 317 7916.34 930.12 53934.55 88888.00 2017-11-13 10:29:59.000 317 7916.37 930.11 53934.52 88888.00 2017-11-13 10:30:00.000 317 7916.42 930.12 53934.53 88888.00 2017-11-13 10:30:01.000 317 7916.50 930.13 53934.55 88888.00 2017-11-13 10:30:02.000 317 7916.56 930.15 53934.54 88888.00 2017-11-13 10:30:03.000 317 7916.60 930.17 53934.54 88888.00 2017-11-13 10:30:04.000 317 7916.68 930.22 53934.55 88888.00 2017-11-13 10:30:05.000 317 7916.76 930.28 53934.55 88888.00 2017-11-13 10:30:06.000 317 7916.80 930.33 53934.53 88888.00 2017-11-13 10:30:07.000 317 7916.84 930.35 53934.52 88888.00 2017-11-13 10:30:08.000 317 7916.92 930.38 53934.54 88888.00 2017-11-13 10:30:09.000 317 7917.01 930.43 53934.57 88888.00 2017-11-13 10:30:10.000 317 7917.11 930.49 53934.61 88888.00 2017-11-13 10:30:11.000 317 7917.22 930.51 53934.66 88888.00 2017-11-13 10:30:12.000 317 7917.32 930.54 53934.73 88888.00 2017-11-13 10:30:13.000 317 7917.44 930.61 53934.77 88888.00 2017-11-13 10:30:14.000 317 7917.54 930.70 53934.79 88888.00 2017-11-13 10:30:15.000 317 7917.60 930.77 53934.80 88888.00 2017-11-13 10:30:16.000 317 7917.66 930.85 53934.81 88888.00 2017-11-13 10:30:17.000 317 7917.76 930.92 53934.86 88888.00 2017-11-13 10:30:18.000 317 7917.86 930.98 53934.90 88888.00 2017-11-13 10:30:19.000 317 7917.93 931.06 53934.93 88888.00 2017-11-13 10:30:20.000 317 7917.96 931.12 53934.93 88888.00 2017-11-13 10:30:21.000 317 7917.97 931.15 53934.95 88888.00 2017-11-13 10:30:22.000 317 7918.02 931.19 53934.98 88888.00 2017-11-13 10:30:23.000 317 7918.09 931.27 53935.01 88888.00 2017-11-13 10:30:24.000 317 7918.15 931.36 53935.04 88888.00 2017-11-13 10:30:25.000 317 7918.20 931.41 53935.07 88888.00 2017-11-13 10:30:26.000 317 7918.25 931.45 53935.12 88888.00 2017-11-13 10:30:27.000 317 7918.32 931.52 53935.18 88888.00 2017-11-13 10:30:28.000 317 7918.38 931.56 53935.22 88888.00 2017-11-13 10:30:29.000 317 7918.43 931.59 53935.25 88888.00 2017-11-13 10:30:30.000 317 7918.48 931.63 53935.28 88888.00 2017-11-13 10:30:31.000 317 7918.52 931.66 53935.32 88888.00 2017-11-13 10:30:32.000 317 7918.57 931.70 53935.34 88888.00 2017-11-13 10:30:33.000 317 7918.63 931.74 53935.39 88888.00 2017-11-13 10:30:34.000 317 7918.71 931.76 53935.46 88888.00 2017-11-13 10:30:35.000 317 7918.89 931.65 53935.66 88888.00 2017-11-13 10:30:36.000 317 7919.23 931.34 53936.06 88888.00 2017-11-13 10:30:37.000 317 7919.64 930.95 53936.49 88888.00 2017-11-13 10:30:38.000 317 7919.96 930.65 53936.75 88888.00 2017-11-13 10:30:39.000 317 7920.22 930.41 53936.89 88888.00 2017-11-13 10:30:40.000 317 7920.46 930.16 53937.00 88888.00 2017-11-13 10:30:41.000 317 7920.66 929.94 53937.08 88888.00 2017-11-13 10:30:42.000 317 7920.84 929.79 53937.11 88888.00 2017-11-13 10:30:43.000 317 7921.01 929.70 53937.12 88888.00 2017-11-13 10:30:44.000 317 7921.16 929.66 53937.11 88888.00 2017-11-13 10:30:45.000 317 7921.27 929.61 53937.09 88888.00 2017-11-13 10:30:46.000 317 7921.37 929.57 53937.06 88888.00 2017-11-13 10:30:47.000 317 7921.52 929.57 53937.06 88888.00 2017-11-13 10:30:48.000 317 7921.69 929.61 53937.07 88888.00 2017-11-13 10:30:49.000 317 7921.82 929.67 53937.05 88888.00 2017-11-13 10:30:50.000 317 7921.89 929.75 53936.96 88888.00 2017-11-13 10:30:51.000 317 7921.96 929.81 53936.88 88888.00 2017-11-13 10:30:52.000 317 7922.03 929.85 53936.83 88888.00 2017-11-13 10:30:53.000 317 7922.07 929.96 53936.73 88888.00 2017-11-13 10:30:54.000 317 7922.08 930.17 53936.59 88888.00 2017-11-13 10:30:55.000 317 7922.09 930.40 53936.51 88888.00 2017-11-13 10:30:56.000 317 7922.09 930.57 53936.45 88888.00 2017-11-13 10:30:57.000 317 7922.11 930.75 53936.39 88888.00 2017-11-13 10:30:58.000 317 7922.13 930.97 53936.33 88888.00 2017-11-13 10:30:59.000 317 7922.15 931.21 53936.29 88888.00 2017-11-13 10:31:00.000 317 7922.18 931.40 53936.29 88888.00 2017-11-13 10:31:01.000 317 7922.26 931.53 53936.34 88888.00 2017-11-13 10:31:02.000 317 7922.34 931.66 53936.38 88888.00 2017-11-13 10:31:03.000 317 7922.39 931.83 53936.36 88888.00 2017-11-13 10:31:04.000 317 7922.41 931.99 53936.36 88888.00 2017-11-13 10:31:05.000 317 7922.44 932.11 53936.38 88888.00 2017-11-13 10:31:06.000 317 7922.49 932.22 53936.41 88888.00 2017-11-13 10:31:07.000 317 7922.51 932.34 53936.39 88888.00 2017-11-13 10:31:08.000 317 7922.48 932.49 53936.34 88888.00 2017-11-13 10:31:09.000 317 7922.47 932.64 53936.30 88888.00 2017-11-13 10:31:10.000 317 7922.48 932.78 53936.28 88888.00 2017-11-13 10:31:11.000 317 7922.45 932.92 53936.23 88888.00 2017-11-13 10:31:12.000 317 7922.38 933.08 53936.14 88888.00 2017-11-13 10:31:13.000 317 7922.29 933.21 53936.06 88888.00 2017-11-13 10:31:14.000 317 7922.21 933.32 53936.00 88888.00 2017-11-13 10:31:15.000 317 7922.15 933.42 53935.96 88888.00 2017-11-13 10:31:16.000 317 7922.12 933.55 53935.96 88888.00 2017-11-13 10:31:17.000 317 7922.11 933.67 53935.99 88888.00 2017-11-13 10:31:18.000 317 7922.12 933.76 53936.04 88888.00 2017-11-13 10:31:19.000 317 7922.14 933.84 53936.08 88888.00 2017-11-13 10:31:20.000 317 7922.17 933.90 53936.12 88888.00 2017-11-13 10:31:21.000 317 7922.21 933.97 53936.17 88888.00 2017-11-13 10:31:22.000 317 7922.21 934.02 53936.20 88888.00 2017-11-13 10:31:23.000 317 7922.20 934.07 53936.21 88888.00 2017-11-13 10:31:24.000 317 7922.18 934.12 53936.20 88888.00 2017-11-13 10:31:25.000 317 7922.18 934.16 53936.21 88888.00 2017-11-13 10:31:26.000 317 7922.21 934.20 53936.24 88888.00 2017-11-13 10:31:27.000 317 7922.23 934.24 53936.27 88888.00 2017-11-13 10:31:28.000 317 7922.24 934.28 53936.29 88888.00 2017-11-13 10:31:29.000 317 7922.25 934.31 53936.32 88888.00 2017-11-13 10:31:30.000 317 7922.27 934.34 53936.35 88888.00 2017-11-13 10:31:31.000 317 7922.29 934.39 53936.36 88888.00 2017-11-13 10:31:32.000 317 7922.31 934.43 53936.38 88888.00 2017-11-13 10:31:33.000 317 7922.32 934.45 53936.40 88888.00 2017-11-13 10:31:34.000 317 7922.32 934.48 53936.41 88888.00 2017-11-13 10:31:35.000 317 7922.33 934.55 53936.42 88888.00 2017-11-13 10:31:36.000 317 7922.34 934.62 53936.43 88888.00 2017-11-13 10:31:37.000 317 7922.34 934.66 53936.43 88888.00 2017-11-13 10:31:38.000 317 7922.32 934.71 53936.42 88888.00 2017-11-13 10:31:39.000 317 7922.31 934.78 53936.41 88888.00 2017-11-13 10:31:40.000 317 7922.29 934.85 53936.40 88888.00 2017-11-13 10:31:41.000 317 7922.24 934.91 53936.38 88888.00 2017-11-13 10:31:42.000 317 7922.18 934.96 53936.34 88888.00 2017-11-13 10:31:43.000 317 7922.14 935.02 53936.32 88888.00 2017-11-13 10:31:44.000 317 7922.12 935.09 53936.32 88888.00 2017-11-13 10:31:45.000 317 7922.09 935.13 53936.31 88888.00 2017-11-13 10:31:46.000 317 7922.05 935.20 53936.30 88888.00 2017-11-13 10:31:47.000 317 7922.02 935.27 53936.30 88888.00 2017-11-13 10:31:48.000 317 7922.02 935.34 53936.32 88888.00 2017-11-13 10:31:49.000 317 7922.03 935.42 53936.37 88888.00 2017-11-13 10:31:50.000 317 7922.03 935.53 53936.39 88888.00 2017-11-13 10:31:51.000 317 7922.03 935.66 53936.38 88888.00 2017-11-13 10:31:52.000 317 7922.10 935.86 53936.42 88888.00 2017-11-13 10:31:53.000 317 7922.29 936.16 53936.56 88888.00 2017-11-13 10:31:54.000 317 7922.68 936.44 53937.00 88888.00 2017-11-13 10:31:55.000 317 7923.41 936.45 53937.92 88888.00 2017-11-13 10:31:56.000 317 7924.44 936.14 53939.23 88888.00 2017-11-13 10:31:57.000 317 7925.60 935.69 53940.60 88888.00 2017-11-13 10:31:58.000 317 7926.88 935.20 53941.96 88888.00 2017-11-13 10:31:59.000 317 7928.31 934.60 53943.41 88888.00 2017-11-13 10:32:00.000 317 7929.82 933.88 53944.91 88888.00 2017-11-13 10:32:01.000 317 7931.37 933.09 53946.33 88888.00 2017-11-13 10:32:02.000 317 7932.87 932.27 53947.61 88888.00 2017-11-13 10:32:03.000 317 7934.27 931.48 53948.70 88888.00 2017-11-13 10:32:04.000 317 7935.58 930.76 53949.58 88888.00 2017-11-13 10:32:05.000 317 7936.76 930.17 53950.25 88888.00 2017-11-13 10:32:06.000 317 7937.75 929.75 53950.64 88888.00 2017-11-13 10:32:07.000 317 7938.54 929.49 53950.81 88888.00 2017-11-13 10:32:08.000 317 7939.11 929.30 53950.80 88888.00 2017-11-13 10:32:09.000 317 7939.48 929.21 53950.65 88888.00 2017-11-13 10:32:10.000 317 7939.72 929.29 53950.43 88888.00 2017-11-13 10:32:11.000 317 7939.88 929.49 53950.21 88888.00 2017-11-13 10:32:12.000 317 7939.96 929.70 53949.97 88888.00 2017-11-13 10:32:13.000 317 7939.97 929.89 53949.71 88888.00 2017-11-13 10:32:14.000 317 7939.93 930.09 53949.42 88888.00 2017-11-13 10:32:15.000 317 7939.85 930.32 53949.12 88888.00 2017-11-13 10:32:16.000 317 7939.71 930.55 53948.81 88888.00 2017-11-13 10:32:17.000 317 7939.53 930.76 53948.51 88888.00 2017-11-13 10:32:18.000 317 7939.33 930.93 53948.19 88888.00 2017-11-13 10:32:19.000 317 7939.09 931.08 53947.88 88888.00 2017-11-13 10:32:20.000 317 7938.84 931.20 53947.56 88888.00 2017-11-13 10:32:21.000 317 7938.58 931.30 53947.24 88888.00 2017-11-13 10:32:22.000 317 7938.30 931.39 53946.93 88888.00 2017-11-13 10:32:23.000 317 7938.00 931.47 53946.62 88888.00 2017-11-13 10:32:24.000 317 7937.70 931.55 53946.33 88888.00 2017-11-13 10:32:25.000 317 7937.42 931.60 53946.05 88888.00 2017-11-13 10:32:26.000 317 7937.14 931.64 53945.80 88888.00 2017-11-13 10:32:27.000 317 7936.87 931.70 53945.54 88888.00 2017-11-13 10:32:28.000 317 7936.63 931.78 53945.30 88888.00 2017-11-13 10:32:29.000 317 7936.38 931.83 53945.05 88888.00 2017-11-13 10:32:30.000 317 7936.13 931.84 53944.83 88888.00 2017-11-13 10:32:31.000 317 7935.90 931.83 53944.63 88888.00 2017-11-13 10:32:32.000 317 7935.67 931.81 53944.42 88888.00 2017-11-13 10:32:33.000 317 7935.41 931.80 53944.20 88888.00 2017-11-13 10:32:34.000 317 7935.16 931.77 53943.98 88888.00 2017-11-13 10:32:35.000 317 7934.93 931.71 53943.80 88888.00 2017-11-13 10:32:36.000 317 7934.72 931.67 53943.61 88888.00 2017-11-13 10:32:37.000 317 7934.50 931.64 53943.43 88888.00 2017-11-13 10:32:38.000 317 7934.27 931.58 53943.25 88888.00 2017-11-13 10:32:39.000 317 7934.03 931.52 53943.06 88888.00 2017-11-13 10:32:40.000 317 7933.81 931.46 53942.89 88888.00 2017-11-13 10:32:41.000 317 7933.60 931.41 53942.73 88888.00 2017-11-13 10:32:42.000 317 7933.38 931.37 53942.56 88888.00 2017-11-13 10:32:43.000 317 7933.15 931.32 53942.38 88888.00 2017-11-13 10:32:44.000 317 7932.94 931.29 53942.20 88888.00 2017-11-13 10:32:45.000 317 7932.76 931.28 53942.04 88888.00 2017-11-13 10:32:46.000 317 7932.64 931.28 53941.96 88888.00 2017-11-13 10:32:47.000 317 7932.59 931.27 53941.95 88888.00 2017-11-13 10:32:48.000 317 7932.57 931.22 53941.98 88888.00 2017-11-13 10:32:49.000 317 7932.60 931.10 53942.07 88888.00 2017-11-13 10:32:50.000 317 7932.67 930.92 53942.21 88888.00 2017-11-13 10:32:51.000 317 7932.77 930.72 53942.34 88888.00 2017-11-13 10:32:52.000 317 7932.88 930.48 53942.48 88888.00 2017-11-13 10:32:53.000 317 7933.02 930.24 53942.62 88888.00 2017-11-13 10:32:54.000 317 7933.17 930.03 53942.76 88888.00 2017-11-13 10:32:55.000 317 7933.32 929.87 53942.86 88888.00 2017-11-13 10:32:56.000 317 7933.46 929.75 53942.93 88888.00 2017-11-13 10:32:57.000 317 7933.57 929.67 53942.98 88888.00 2017-11-13 10:32:58.000 317 7933.67 929.62 53943.00 88888.00 2017-11-13 10:32:59.000 317 7933.75 929.58 53943.00 88888.00 2017-11-13 10:33:00.000 317 7933.81 929.56 53942.98 88888.00 2017-11-13 10:33:01.000 317 7933.81 929.55 53942.92 88888.00 2017-11-13 10:33:02.000 317 7933.75 929.53 53942.82 88888.00 2017-11-13 10:33:03.000 317 7933.67 929.49 53942.71 88888.00 2017-11-13 10:33:04.000 317 7933.58 929.44 53942.59 88888.00 2017-11-13 10:33:05.000 317 7933.43 929.46 53942.42 88888.00 2017-11-13 10:33:06.000 317 7933.25 929.56 53942.21 88888.00 2017-11-13 10:33:07.000 317 7933.09 929.68 53942.02 88888.00 2017-11-13 10:33:08.000 317 7932.93 929.77 53941.89 88888.00 2017-11-13 10:33:09.000 317 7932.76 929.81 53941.78 88888.00 2017-11-13 10:33:10.000 317 7932.59 929.84 53941.70 88888.00 2017-11-13 10:33:11.000 317 7932.46 929.88 53941.62 88888.00 2017-11-13 10:33:12.000 317 7932.34 929.87 53941.57 88888.00 2017-11-13 10:33:13.000 317 7932.20 929.80 53941.50 88888.00 2017-11-13 10:33:14.000 317 7932.07 929.74 53941.43 88888.00 2017-11-13 10:33:15.000 317 7931.94 929.67 53941.36 88888.00 2017-11-13 10:33:16.000 317 7931.78 929.57 53941.29 88888.00 2017-11-13 10:33:17.000 317 7931.61 929.45 53941.19 88888.00 2017-11-13 10:33:18.000 317 7931.45 929.32 53941.10 88888.00 2017-11-13 10:33:19.000 317 7931.29 929.19 53941.03 88888.00 2017-11-13 10:33:20.000 317 7931.12 929.08 53940.93 88888.00 2017-11-13 10:33:21.000 317 7930.95 928.97 53940.81 88888.00 2017-11-13 10:33:22.000 317 7930.77 928.86 53940.70 88888.00 2017-11-13 10:33:23.000 317 7930.62 928.73 53940.63 88888.00 2017-11-13 10:33:24.000 317 7930.50 928.60 53940.59 88888.00 2017-11-13 10:33:25.000 317 7930.40 928.47 53940.57 88888.00 2017-11-13 10:33:26.000 317 7930.31 928.30 53940.56 88888.00 2017-11-13 10:33:27.000 317 7930.26 928.11 53940.58 88888.00 2017-11-13 10:33:28.000 317 7930.25 927.92 53940.62 88888.00 2017-11-13 10:33:29.000 317 7930.22 927.78 53940.66 88888.00 2017-11-13 10:33:30.000 317 7930.17 927.68 53940.65 88888.00 2017-11-13 10:33:31.000 317 7930.11 927.60 53940.61 88888.00 2017-11-13 10:33:32.000 317 7930.06 927.50 53940.60 88888.00 2017-11-13 10:33:33.000 317 7929.98 927.40 53940.57 88888.00 2017-11-13 10:33:34.000 317 7929.90 927.32 53940.52 88888.00 2017-11-13 10:33:35.000 317 7929.82 927.24 53940.48 88888.00 2017-11-13 10:33:36.000 317 7929.76 927.14 53940.46 88888.00 2017-11-13 10:33:37.000 317 7929.72 927.04 53940.47 88888.00 2017-11-13 10:33:38.000 317 7929.73 926.98 53940.50 88888.00 2017-11-13 10:33:39.000 317 7929.78 926.90 53940.57 88888.00 2017-11-13 10:33:40.000 317 7929.85 926.80 53940.66 88888.00 2017-11-13 10:33:41.000 317 7929.94 926.69 53940.75 88888.00 2017-11-13 10:33:42.000 317 7930.02 926.60 53940.83 88888.00 2017-11-13 10:33:43.000 317 7930.07 926.52 53940.88 88888.00 2017-11-13 10:33:44.000 317 7930.09 926.45 53940.89 88888.00 2017-11-13 10:33:45.000 317 7930.10 926.36 53940.89 88888.00 2017-11-13 10:33:46.000 317 7930.11 926.25 53940.92 88888.00 2017-11-13 10:33:47.000 317 7930.10 926.12 53940.93 88888.00 2017-11-13 10:33:48.000 317 7930.05 925.98 53940.88 88888.00 2017-11-13 10:33:49.000 317 7929.94 925.86 53940.77 88888.00 2017-11-13 10:33:50.000 317 7929.82 925.78 53940.64 88888.00 2017-11-13 10:33:51.000 317 7929.69 925.72 53940.52 88888.00 2017-11-13 10:33:52.000 317 7929.56 925.64 53940.39 88888.00 2017-11-13 10:33:53.000 317 7929.41 925.55 53940.24 88888.00 2017-11-13 10:33:54.000 317 7929.26 925.44 53940.13 88888.00 2017-11-13 10:33:55.000 317 7929.13 925.31 53940.04 88888.00 2017-11-13 10:33:56.000 317 7929.00 925.18 53939.97 88888.00 2017-11-13 10:33:57.000 317 7928.87 925.01 53939.88 88888.00 2017-11-13 10:33:58.000 317 7928.74 924.82 53939.80 88888.00 2017-11-13 10:33:59.000 317 7928.65 924.65 53939.76 88888.00 2017-11-13 10:34:00.000 317 7928.55 924.49 53939.71 88888.00 2017-11-13 10:34:01.000 317 7928.42 924.34 53939.60 88888.00 2017-11-13 10:34:02.000 317 7928.28 924.21 53939.48 88888.00 2017-11-13 10:34:03.000 317 7928.15 924.11 53939.38 88888.00 2017-11-13 10:34:04.000 317 7928.01 924.02 53939.26 88888.00 2017-11-13 10:34:05.000 317 7927.86 923.93 53939.09 88888.00 2017-11-13 10:34:06.000 317 7927.64 923.85 53938.91 88888.00 2017-11-13 10:34:07.000 317 7927.38 923.75 53938.73 88888.00 2017-11-13 10:34:08.000 317 7927.16 923.64 53938.57 88888.00 2017-11-13 10:34:09.000 317 7926.98 923.55 53938.41 88888.00 2017-11-13 10:34:10.000 317 7926.78 923.46 53938.25 88888.00 2017-11-13 10:34:11.000 317 7926.57 923.35 53938.09 88888.00 2017-11-13 10:34:12.000 317 7926.38 923.26 53937.92 88888.00 2017-11-13 10:34:13.000 317 7926.19 923.20 53937.75 88888.00 2017-11-13 10:34:14.000 317 7926.00 923.13 53937.57 88888.00 2017-11-13 10:34:15.000 317 7925.82 923.06 53937.41 88888.00 2017-11-13 10:34:16.000 317 7925.68 923.04 53937.26 88888.00 2017-11-13 10:34:17.000 317 7925.54 923.07 53937.11 88888.00 2017-11-13 10:34:18.000 317 7925.39 923.09 53936.95 88888.00 2017-11-13 10:34:19.000 317 7925.29 923.06 53936.86 88888.00 2017-11-13 10:34:20.000 317 7925.21 923.00 53936.78 88888.00 2017-11-13 10:34:21.000 317 7925.13 922.95 53936.69 88888.00 2017-11-13 10:34:22.000 317 7925.06 922.92 53936.60 88888.00 2017-11-13 10:34:23.000 317 7925.01 922.87 53936.51 88888.00 2017-11-13 10:34:24.000 317 7924.95 922.82 53936.42 88888.00 2017-11-13 10:34:25.000 317 7924.89 922.75 53936.34 88888.00 2017-11-13 10:34:26.000 317 7924.84 922.66 53936.25 88888.00 2017-11-13 10:34:27.000 317 7924.77 922.57 53936.15 88888.00 2017-11-13 10:34:28.000 317 7924.70 922.49 53936.05 88888.00 2017-11-13 10:34:29.000 317 7924.61 922.45 53935.93 88888.00 2017-11-13 10:34:30.000 317 7924.55 922.45 53935.82 88888.00 2017-11-13 10:34:31.000 317 7924.52 922.42 53935.75 88888.00 2017-11-13 10:34:32.000 317 7924.48 922.33 53935.71 88888.00 2017-11-13 10:34:33.000 317 7924.44 922.25 53935.64 88888.00 2017-11-13 10:34:34.000 317 7924.44 922.25 53935.56 88888.00 2017-11-13 10:34:35.000 317 7924.43 922.25 53935.51 88888.00 2017-11-13 10:34:36.000 317 7924.43 922.27 53935.47 88888.00 2017-11-13 10:34:37.000 317 7924.47 922.35 53935.44 88888.00 2017-11-13 10:34:38.000 317 7924.56 922.49 53935.46 88888.00 2017-11-13 10:34:39.000 317 7924.74 922.70 53935.58 88888.00 2017-11-13 10:34:40.000 317 7925.04 922.96 53935.86 88888.00 2017-11-13 10:34:41.000 317 7925.46 923.18 53936.28 88888.00 2017-11-13 10:34:42.000 317 7925.96 923.35 53936.80 88888.00 2017-11-13 10:34:43.000 317 7926.51 923.47 53937.37 88888.00 2017-11-13 10:34:44.000 317 7927.08 923.53 53937.95 88888.00 2017-11-13 10:34:45.000 317 7927.65 923.55 53938.49 88888.00 2017-11-13 10:34:46.000 317 7928.25 923.46 53939.05 88888.00 2017-11-13 10:34:47.000 317 7928.90 923.25 53939.67 88888.00 2017-11-13 10:34:48.000 317 7929.52 923.05 53940.20 88888.00 2017-11-13 10:34:49.000 317 7930.00 922.98 53940.50 88888.00 2017-11-13 10:34:50.000 317 7930.35 923.05 53940.62 88888.00 2017-11-13 10:34:51.000 317 7930.60 923.15 53940.68 88888.00 2017-11-13 10:34:52.000 317 7930.81 923.20 53940.74 88888.00 2017-11-13 10:34:53.000 317 7931.05 923.26 53940.80 88888.00 2017-11-13 10:34:54.000 317 7931.27 923.28 53940.88 88888.00 2017-11-13 10:34:55.000 317 7931.46 923.21 53940.98 88888.00 2017-11-13 10:34:56.000 317 7931.65 923.08 53941.07 88888.00 2017-11-13 10:34:57.000 317 7931.80 922.90 53941.14 88888.00 2017-11-13 10:34:58.000 317 7931.91 922.66 53941.21 88888.00 2017-11-13 10:34:59.000 317 7931.98 922.43 53941.22 88888.00 2017-11-13 10:35:00.000 317 7932.03 922.23 53941.19 88888.00 2017-11-13 10:35:01.000 317 7932.06 922.03 53941.15 88888.00 2017-11-13 10:35:02.000 317 7932.12 921.81 53941.14 88888.00 2017-11-13 10:35:03.000 317 7932.19 921.54 53941.15 88888.00 2017-11-13 10:35:04.000 317 7932.24 921.25 53941.11 88888.00 2017-11-13 10:35:05.000 317 7932.26 921.07 53941.01 88888.00 2017-11-13 10:35:06.000 317 7932.28 920.99 53940.89 88888.00 2017-11-13 10:35:07.000 317 7932.27 920.88 53940.76 88888.00 2017-11-13 10:35:08.000 317 7932.23 920.73 53940.63 88888.00 2017-11-13 10:35:09.000 317 7932.17 920.57 53940.48 88888.00 2017-11-13 10:35:10.000 317 7932.05 920.44 53940.27 88888.00 2017-11-13 10:35:11.000 317 7931.90 920.31 53940.03 88888.00 2017-11-13 10:35:12.000 317 7931.73 920.16 53939.80 88888.00 2017-11-13 10:35:13.000 317 7931.55 920.01 53939.57 88888.00 2017-11-13 10:35:14.000 317 7931.38 919.90 53939.34 88888.00 2017-11-13 10:35:15.000 317 7931.23 919.84 53939.11 88888.00 2017-11-13 10:35:16.000 317 7931.09 919.77 53938.91 88888.00 2017-11-13 10:35:17.000 317 7930.96 919.67 53938.72 88888.00 2017-11-13 10:35:18.000 317 7930.82 919.60 53938.53 88888.00 2017-11-13 10:35:19.000 317 7930.68 919.58 53938.30 88888.00 2017-11-13 10:35:20.000 317 7930.55 919.56 53938.08 88888.00 2017-11-13 10:35:21.000 317 7930.46 919.54 53937.90 88888.00 2017-11-13 10:35:22.000 317 7930.39 919.58 53937.75 88888.00 2017-11-13 10:35:23.000 317 7930.35 919.70 53937.59 88888.00 2017-11-13 10:35:24.000 317 7930.31 919.87 53937.41 88888.00 2017-11-13 10:35:25.000 317 7930.28 920.09 53937.24 88888.00 2017-11-13 10:35:26.000 317 7930.28 920.38 53937.08 88888.00 2017-11-13 10:35:27.000 317 7930.30 920.71 53936.96 88888.00 2017-11-13 10:35:28.000 317 7930.37 921.02 53936.93 88888.00 2017-11-13 10:35:29.000 317 7930.53 921.19 53937.06 88888.00 2017-11-13 10:35:30.000 317 7930.78 921.20 53937.35 88888.00 2017-11-13 10:35:31.000 317 7931.14 921.05 53937.73 88888.00 2017-11-13 10:35:32.000 317 7931.52 920.78 53938.14 88888.00 2017-11-13 10:35:33.000 317 7931.79 920.48 53938.40 88888.00 2017-11-13 10:35:34.000 317 7931.92 920.24 53938.45 88888.00 2017-11-13 10:35:35.000 317 7931.94 920.03 53938.37 88888.00 2017-11-13 10:35:36.000 317 7931.87 919.85 53938.20 88888.00 2017-11-13 10:35:37.000 317 7931.73 919.68 53937.98 88888.00 2017-11-13 10:35:38.000 317 7931.55 919.49 53937.75 88888.00 2017-11-13 10:35:39.000 317 7931.37 919.27 53937.54 88888.00 2017-11-13 10:35:40.000 317 7931.16 919.02 53937.32 88888.00 2017-11-13 10:35:41.000 317 7930.93 918.83 53937.06 88888.00 2017-11-13 10:35:42.000 317 7930.69 918.65 53936.77 88888.00 2017-11-13 10:35:43.000 317 7930.41 918.45 53936.46 88888.00 2017-11-13 10:35:44.000 317 7930.12 918.32 53936.16 88888.00 2017-11-13 10:35:45.000 317 7929.85 918.30 53935.84 88888.00 2017-11-13 10:35:46.000 317 7929.56 918.30 53935.53 88888.00 2017-11-13 10:35:47.000 317 7929.29 918.29 53935.23 88888.00 2017-11-13 10:35:48.000 317 7929.03 918.28 53934.96 88888.00 2017-11-13 10:35:49.000 317 7928.75 918.28 53934.69 88888.00 2017-11-13 10:35:50.000 317 7928.45 918.29 53934.39 88888.00 2017-11-13 10:35:51.000 317 7928.14 918.30 53934.07 88888.00 2017-11-13 10:35:52.000 317 7927.84 918.30 53933.76 88888.00 2017-11-13 10:35:53.000 317 7927.54 918.32 53933.47 88888.00 2017-11-13 10:35:54.000 317 7927.23 918.35 53933.18 88888.00 2017-11-13 10:35:55.000 317 7926.94 918.37 53932.91 88888.00 2017-11-13 10:35:56.000 317 7926.67 918.37 53932.66 88888.00 2017-11-13 10:35:57.000 317 7926.42 918.38 53932.44 88888.00 2017-11-13 10:35:58.000 317 7926.15 918.41 53932.20 88888.00 2017-11-13 10:35:59.000 317 7925.87 918.43 53931.94 88888.00 2017-11-13 10:36:00.000 317 7925.60 918.44 53931.69 88888.00 2017-11-13 10:36:01.000 317 7925.31 918.44 53931.42 88888.00 2017-11-13 10:36:02.000 317 7924.99 918.48 53931.12 88888.00 2017-11-13 10:36:03.000 317 7924.67 918.52 53930.83 88888.00 2017-11-13 10:36:04.000 317 7924.35 918.54 53930.56 88888.00 2017-11-13 10:36:05.000 317 7924.06 918.53 53930.32 88888.00 2017-11-13 10:36:06.000 317 7923.81 918.56 53930.11 88888.00 2017-11-13 10:36:07.000 317 7923.57 918.61 53929.92 88888.00 2017-11-13 10:36:08.000 317 7923.33 918.63 53929.72 88888.00 2017-11-13 10:36:09.000 317 7923.10 918.63 53929.54 88888.00 2017-11-13 10:36:10.000 317 7922.89 918.66 53929.38 88888.00 2017-11-13 10:36:11.000 317 7922.67 918.71 53929.18 88888.00 2017-11-13 10:36:12.000 317 7922.42 918.73 53928.97 88888.00 2017-11-13 10:36:13.000 317 7922.20 918.71 53928.80 88888.00 2017-11-13 10:36:14.000 317 7922.03 918.73 53928.67 88888.00 2017-11-13 10:36:15.000 317 7921.87 918.79 53928.55 88888.00 2017-11-13 10:36:16.000 317 7921.70 918.83 53928.42 88888.00 2017-11-13 10:36:17.000 317 7921.54 918.83 53928.30 88888.00 2017-11-13 10:36:18.000 317 7921.41 918.85 53928.20 88888.00 2017-11-13 10:36:19.000 317 7921.29 918.89 53928.11 88888.00 2017-11-13 10:36:20.000 317 7921.14 918.95 53927.99 88888.00 2017-11-13 10:36:21.000 317 7920.99 919.01 53927.85 88888.00 2017-11-13 10:36:22.000 317 7920.84 919.01 53927.73 88888.00 2017-11-13 10:36:23.000 317 7920.70 918.99 53927.63 88888.00 2017-11-13 10:36:24.000 317 7920.56 919.02 53927.53 88888.00 2017-11-13 10:36:25.000 317 7920.40 919.07 53927.40 88888.00 2017-11-13 10:36:26.000 317 7920.26 919.09 53927.29 88888.00 2017-11-13 10:36:27.000 317 7920.17 919.09 53927.24 88888.00 2017-11-13 10:36:28.000 317 7920.09 919.10 53927.21 88888.00 2017-11-13 10:36:29.000 317 7919.98 919.10 53927.13 88888.00 2017-11-13 10:36:30.000 317 7919.87 919.08 53927.04 88888.00 2017-11-13 10:36:31.000 317 7919.79 919.04 53926.98 88888.00 2017-11-13 10:36:32.000 317 7919.69 918.99 53926.91 88888.00 2017-11-13 10:36:33.000 317 7919.58 918.97 53926.84 88888.00 2017-11-13 10:36:34.000 317 7919.48 918.97 53926.77 88888.00 2017-11-13 10:36:35.000 317 7919.39 918.96 53926.71 88888.00 2017-11-13 10:36:36.000 317 7919.32 918.89 53926.67 88888.00 2017-11-13 10:36:37.000 317 7919.26 918.83 53926.64 88888.00 2017-11-13 10:36:38.000 317 7919.21 918.79 53926.61 88888.00 2017-11-13 10:36:39.000 317 7919.14 918.74 53926.57 88888.00 2017-11-13 10:36:40.000 317 7919.06 918.69 53926.51 88888.00 2017-11-13 10:36:41.000 317 7918.98 918.63 53926.46 88888.00 2017-11-13 10:36:42.000 317 7918.90 918.58 53926.41 88888.00 2017-11-13 10:36:43.000 317 7918.81 918.57 53926.34 88888.00 2017-11-13 10:36:44.000 317 7918.73 918.58 53926.28 88888.00 2017-11-13 10:36:45.000 317 7918.68 918.57 53926.23 88888.00 2017-11-13 10:36:46.000 317 7918.61 918.54 53926.18 88888.00 2017-11-13 10:36:47.000 317 7918.55 918.55 53926.14 88888.00 2017-11-13 10:36:48.000 317 7918.54 918.57 53926.14 88888.00 2017-11-13 10:36:49.000 317 7918.56 918.56 53926.17 88888.00 2017-11-13 10:36:50.000 317 7918.60 918.56 53926.21 88888.00 2017-11-13 10:36:51.000 317 7918.67 918.62 53926.25 88888.00 2017-11-13 10:36:52.000 317 7918.75 918.70 53926.30 88888.00 2017-11-13 10:36:53.000 317 7918.85 918.76 53926.37 88888.00 2017-11-13 10:36:54.000 317 7918.93 918.82 53926.43 88888.00 2017-11-13 10:36:55.000 317 7919.03 918.90 53926.46 88888.00 2017-11-13 10:36:56.000 317 7919.13 919.02 53926.50 88888.00 2017-11-13 10:36:57.000 317 7919.21 919.12 53926.54 88888.00 2017-11-13 10:36:58.000 317 7919.28 919.20 53926.58 88888.00 2017-11-13 10:36:59.000 317 7919.36 919.28 53926.61 88888.00 2017-11-13 10:37:00.000 317 7919.44 919.35 53926.66 88888.00 2017-11-13 10:37:01.000 317 7919.52 919.40 53926.74 88888.00 2017-11-13 10:37:02.000 317 7919.64 919.46 53926.84 88888.00 2017-11-13 10:37:03.000 317 7919.77 919.54 53926.96 88888.00 2017-11-13 10:37:04.000 317 7919.88 919.62 53927.05 88888.00 2017-11-13 10:37:05.000 317 7919.97 919.68 53927.12 88888.00 2017-11-13 10:37:06.000 317 7920.05 919.77 53927.18 88888.00 2017-11-13 10:37:07.000 317 7920.10 919.89 53927.20 88888.00 2017-11-13 10:37:08.000 317 7920.15 920.00 53927.22 88888.00 2017-11-13 10:37:09.000 317 7920.22 920.11 53927.26 88888.00 2017-11-13 10:37:10.000 317 7920.29 920.24 53927.32 88888.00 2017-11-13 10:37:11.000 317 7920.35 920.39 53927.38 88888.00 2017-11-13 10:37:12.000 317 7920.43 920.51 53927.45 88888.00 2017-11-13 10:37:13.000 317 7920.52 920.62 53927.52 88888.00 2017-11-13 10:37:14.000 317 7920.59 920.73 53927.57 88888.00 2017-11-13 10:37:15.000 317 7920.65 920.83 53927.64 88888.00 2017-11-13 10:37:16.000 317 7920.76 920.95 53927.74 88888.00 2017-11-13 10:37:17.000 317 7920.85 921.11 53927.83 88888.00 2017-11-13 10:37:18.000 317 7920.90 921.23 53927.90 88888.00 2017-11-13 10:37:19.000 317 7920.97 921.36 53927.99 88888.00 2017-11-13 10:37:20.000 317 7921.04 921.52 53928.07 88888.00 2017-11-13 10:37:21.000 317 7921.10 921.66 53928.13 88888.00 2017-11-13 10:37:22.000 317 7921.14 921.76 53928.20 88888.00 2017-11-13 10:37:23.000 317 7921.21 921.87 53928.29 88888.00 2017-11-13 10:37:24.000 317 7921.29 922.01 53928.35 88888.00 2017-11-13 10:37:25.000 317 7921.34 922.17 53928.38 88888.00 2017-11-13 10:37:26.000 317 7921.41 922.33 53928.43 88888.00 2017-11-13 10:37:27.000 317 7921.54 922.51 53928.54 88888.00 2017-11-13 10:37:28.000 317 7921.71 922.76 53928.66 88888.00 2017-11-13 10:37:29.000 317 7921.89 923.06 53928.79 88888.00 2017-11-13 10:37:30.000 317 7922.13 923.37 53928.96 88888.00 2017-11-13 10:37:31.000 317 7922.43 923.70 53929.18 88888.00 2017-11-13 10:37:32.000 317 7922.74 924.05 53929.40 88888.00 2017-11-13 10:37:33.000 317 7923.00 924.38 53929.57 88888.00 2017-11-13 10:37:34.000 317 7923.24 924.69 53929.71 88888.00 2017-11-13 10:37:35.000 317 7923.48 924.99 53929.86 88888.00 2017-11-13 10:37:36.000 317 7923.67 925.27 53930.00 88888.00 2017-11-13 10:37:37.000 317 7923.83 925.53 53930.09 88888.00 2017-11-13 10:37:38.000 317 7923.99 925.73 53930.19 88888.00 2017-11-13 10:37:39.000 317 7924.22 925.77 53930.39 88888.00 2017-11-13 10:37:40.000 317 7924.51 925.67 53930.66 88888.00 2017-11-13 10:37:41.000 317 7924.82 925.51 53930.91 88888.00 2017-11-13 10:37:42.000 317 7925.15 925.37 53931.11 88888.00 2017-11-13 10:37:43.000 317 7925.46 925.24 53931.27 88888.00 2017-11-13 10:37:44.000 317 7925.74 925.10 53931.40 88888.00 2017-11-13 10:37:45.000 317 7925.95 924.99 53931.45 88888.00 2017-11-13 10:37:46.000 317 7926.10 924.89 53931.43 88888.00 2017-11-13 10:37:47.000 317 7926.18 924.81 53931.35 88888.00 2017-11-13 10:37:48.000 317 7926.23 924.72 53931.26 88888.00 2017-11-13 10:37:49.000 317 7926.27 924.66 53931.17 88888.00 2017-11-13 10:37:50.000 317 7926.27 924.63 53931.04 88888.00 2017-11-13 10:37:51.000 317 7926.23 924.61 53930.89 88888.00 2017-11-13 10:37:52.000 317 7926.18 924.63 53930.76 88888.00 2017-11-13 10:37:53.000 317 7926.15 924.70 53930.65 88888.00 2017-11-13 10:37:54.000 317 7926.11 924.77 53930.54 88888.00 2017-11-13 10:37:55.000 317 7926.02 924.83 53930.40 88888.00 2017-11-13 10:37:56.000 317 7925.94 924.85 53930.28 88888.00 2017-11-13 10:37:57.000 317 7925.91 924.87 53930.20 88888.00 2017-11-13 10:37:58.000 317 7925.88 924.94 53930.10 88888.00 2017-11-13 10:37:59.000 317 7925.79 925.01 53929.98 88888.00 2017-11-13 10:38:00.000 317 7925.71 925.05 53929.89 88888.00 2017-11-13 10:38:01.000 317 7925.66 925.11 53929.83 88888.00 2017-11-13 10:38:02.000 317 7925.60 925.20 53929.75 88888.00 2017-11-13 10:38:03.000 317 7925.51 925.28 53929.65 88888.00 2017-11-13 10:38:04.000 317 7925.45 925.34 53929.57 88888.00 2017-11-13 10:38:05.000 317 7925.41 925.40 53929.54 88888.00 2017-11-13 10:38:06.000 317 7925.35 925.44 53929.49 88888.00 2017-11-13 10:38:07.000 317 7925.27 925.45 53929.43 88888.00 2017-11-13 10:38:08.000 317 7925.21 925.46 53929.38 88888.00 2017-11-13 10:38:09.000 317 7925.17 925.50 53929.34 88888.00 2017-11-13 10:38:10.000 317 7925.14 925.52 53929.30 88888.00 2017-11-13 10:38:11.000 317 7925.12 925.54 53929.29 88888.00 2017-11-13 10:38:12.000 317 7925.12 925.57 53929.27 88888.00 2017-11-13 10:38:13.000 317 7925.13 925.60 53929.26 88888.00 2017-11-13 10:38:14.000 317 7925.16 925.64 53929.26 88888.00 2017-11-13 10:38:15.000 317 7925.19 925.70 53929.25 88888.00 2017-11-13 10:38:16.000 317 7925.21 925.74 53929.24 88888.00 2017-11-13 10:38:17.000 317 7925.25 925.77 53929.23 88888.00 2017-11-13 10:38:18.000 317 7925.30 925.82 53929.23 88888.00 2017-11-13 10:38:19.000 317 7925.34 925.88 53929.20 88888.00 2017-11-13 10:38:20.000 317 7925.34 925.92 53929.17 88888.00 2017-11-13 10:38:21.000 317 7925.36 925.95 53929.16 88888.00 2017-11-13 10:38:22.000 317 7925.41 925.95 53929.18 88888.00 2017-11-13 10:38:23.000 317 7925.45 925.96 53929.16 88888.00 2017-11-13 10:38:24.000 317 7925.47 925.98 53929.12 88888.00 2017-11-13 10:38:25.000 317 7925.51 925.98 53929.12 88888.00 2017-11-13 10:38:26.000 317 7925.56 925.98 53929.11 88888.00 2017-11-13 10:38:27.000 317 7925.62 925.99 53929.13 88888.00 2017-11-13 10:38:28.000 317 7925.72 926.00 53929.18 88888.00 2017-11-13 10:38:29.000 317 7925.82 926.02 53929.22 88888.00 2017-11-13 10:38:30.000 317 7925.94 926.03 53929.27 88888.00 2017-11-13 10:38:31.000 317 7926.08 926.01 53929.35 88888.00 2017-11-13 10:38:32.000 317 7926.21 926.00 53929.42 88888.00 2017-11-13 10:38:33.000 317 7926.33 926.01 53929.44 88888.00 2017-11-13 10:38:34.000 317 7926.46 926.00 53929.48 88888.00 2017-11-13 10:38:35.000 317 7926.60 926.00 53929.56 88888.00 2017-11-13 10:38:36.000 317 7926.71 926.03 53929.61 88888.00 2017-11-13 10:38:37.000 317 7926.84 926.03 53929.65 88888.00 2017-11-13 10:38:38.000 317 7926.97 926.04 53929.71 88888.00 2017-11-13 10:38:39.000 317 7927.07 926.04 53929.79 88888.00 2017-11-13 10:38:40.000 317 7927.17 926.05 53929.82 88888.00 2017-11-13 10:38:41.000 317 7927.25 926.09 53929.82 88888.00 2017-11-13 10:38:42.000 317 7927.31 926.12 53929.80 88888.00 2017-11-13 10:38:43.000 317 7927.33 926.15 53929.77 88888.00 2017-11-13 10:38:44.000 317 7927.35 926.17 53929.75 88888.00 2017-11-13 10:38:45.000 317 7927.38 926.18 53929.74 88888.00 2017-11-13 10:38:46.000 317 7927.42 926.19 53929.71 88888.00 2017-11-13 10:38:47.000 317 7927.44 926.20 53929.70 88888.00 2017-11-13 10:38:48.000 317 7927.48 926.21 53929.70 88888.00 2017-11-13 10:38:49.000 317 7927.53 926.20 53929.70 88888.00 2017-11-13 10:38:50.000 317 7927.58 926.16 53929.71 88888.00 2017-11-13 10:38:51.000 317 7927.63 926.13 53929.74 88888.00 2017-11-13 10:38:52.000 317 7927.69 926.12 53929.76 88888.00 2017-11-13 10:38:53.000 317 7927.78 926.09 53929.80 88888.00 2017-11-13 10:38:54.000 317 7927.87 926.05 53929.85 88888.00 2017-11-13 10:38:55.000 317 7927.95 926.02 53929.88 88888.00 2017-11-13 10:38:56.000 317 7928.06 925.97 53929.94 88888.00 2017-11-13 10:38:57.000 317 7928.19 925.92 53930.02 88888.00 2017-11-13 10:38:58.000 317 7928.31 925.87 53930.07 88888.00 2017-11-13 10:38:59.000 317 7928.43 925.83 53930.12 88888.00 2017-11-13 10:39:00.000 317 7928.56 925.80 53930.21 88888.00 2017-11-13 10:39:01.000 317 7928.72 925.76 53930.32 88888.00 2017-11-13 10:39:02.000 317 7928.93 925.71 53930.45 88888.00 2017-11-13 10:39:03.000 317 7929.20 925.68 53930.65 88888.00 2017-11-13 10:39:04.000 317 7929.52 925.66 53930.88 88888.00 2017-11-13 10:39:05.000 317 7929.86 925.62 53931.11 88888.00 2017-11-13 10:39:06.000 317 7930.21 925.55 53931.34 88888.00 2017-11-13 10:39:07.000 317 7930.57 925.43 53931.60 88888.00 2017-11-13 10:39:08.000 317 7930.94 925.31 53931.84 88888.00 2017-11-13 10:39:09.000 317 7931.27 925.21 53932.02 88888.00 2017-11-13 10:39:10.000 317 7931.58 925.11 53932.19 88888.00 2017-11-13 10:39:11.000 317 7931.86 925.00 53932.34 88888.00 2017-11-13 10:39:12.000 317 7932.11 924.89 53932.45 88888.00 2017-11-13 10:39:13.000 317 7932.35 924.78 53932.55 88888.00 2017-11-13 10:39:14.000 317 7932.58 924.69 53932.65 88888.00 2017-11-13 10:39:15.000 317 7932.81 924.62 53932.76 88888.00 2017-11-13 10:39:16.000 317 7933.04 924.54 53932.86 88888.00 2017-11-13 10:39:17.000 317 7933.23 924.45 53932.95 88888.00 2017-11-13 10:39:18.000 317 7933.39 924.41 53932.98 88888.00 2017-11-13 10:39:19.000 317 7933.53 924.42 53932.98 88888.00 2017-11-13 10:39:20.000 317 7933.65 924.43 53932.97 88888.00 2017-11-13 10:39:21.000 317 7933.77 924.45 53932.99 88888.00 2017-11-13 10:39:22.000 317 7933.89 924.48 53933.00 88888.00 2017-11-13 10:39:23.000 317 7934.00 924.52 53933.00 88888.00 2017-11-13 10:39:24.000 317 7934.11 924.57 53933.02 88888.00 2017-11-13 10:39:25.000 317 7934.23 924.61 53933.04 88888.00 2017-11-13 10:39:26.000 317 7934.35 924.62 53933.09 88888.00 2017-11-13 10:39:27.000 317 7934.50 924.61 53933.16 88888.00 2017-11-13 10:39:28.000 317 7934.67 924.59 53933.23 88888.00 2017-11-13 10:39:29.000 317 7934.84 924.55 53933.30 88888.00 2017-11-13 10:39:30.000 317 7934.99 924.52 53933.36 88888.00 2017-11-13 10:39:31.000 317 7935.14 924.50 53933.39 88888.00 2017-11-13 10:39:32.000 317 7935.29 924.44 53933.45 88888.00 2017-11-13 10:39:33.000 317 7935.45 924.34 53933.53 88888.00 2017-11-13 10:39:34.000 317 7935.60 924.22 53933.60 88888.00 2017-11-13 10:39:35.000 317 7935.73 924.08 53933.66 88888.00 2017-11-13 10:39:36.000 317 7935.89 923.94 53933.71 88888.00 2017-11-13 10:39:37.000 317 7936.09 923.83 53933.79 88888.00 2017-11-13 10:39:38.000 317 7936.30 923.79 53933.84 88888.00 2017-11-13 10:39:39.000 317 7936.48 923.79 53933.88 88888.00 2017-11-13 10:39:40.000 317 7936.66 923.80 53933.92 88888.00 2017-11-13 10:39:41.000 317 7936.85 923.85 53933.96 88888.00 2017-11-13 10:39:42.000 317 7937.07 923.95 53934.03 88888.00 2017-11-13 10:39:43.000 317 7937.37 924.08 53934.19 88888.00 2017-11-13 10:39:44.000 317 7937.87 924.13 53934.59 88888.00 2017-11-13 10:39:45.000 317 7938.65 924.00 53935.34 88888.00 2017-11-13 10:39:46.000 317 7939.70 923.69 53936.34 88888.00 2017-11-13 10:39:47.000 317 7940.91 923.24 53937.41 88888.00 2017-11-13 10:39:48.000 317 7942.22 922.71 53938.50 88888.00 2017-11-13 10:39:49.000 317 7943.59 922.16 53939.58 88888.00 2017-11-13 10:39:50.000 317 7944.97 921.58 53940.61 88888.00 2017-11-13 10:39:51.000 317 7946.34 920.94 53941.57 88888.00 2017-11-13 10:39:52.000 317 7947.68 920.29 53942.43 88888.00 2017-11-13 10:39:53.000 317 7948.94 919.65 53943.18 88888.00 2017-11-13 10:39:54.000 317 7950.13 919.02 53943.86 88888.00 2017-11-13 10:39:55.000 317 7951.21 918.38 53944.39 88888.00 2017-11-13 10:39:56.000 317 7952.18 917.77 53944.81 88888.00 2017-11-13 10:39:57.000 317 7953.02 917.30 53945.08 88888.00 2017-11-13 10:39:58.000 317 7953.77 916.96 53945.22 88888.00 2017-11-13 10:39:59.000 317 7954.44 916.61 53945.32 88888.00 2017-11-13 10:40:00.000 317 7954.98 916.34 53945.34 88888.00 2017-11-13 10:40:01.000 317 7955.38 916.21 53945.19 88888.00 2017-11-13 10:40:02.000 317 7955.67 916.17 53944.95 88888.00 2017-11-13 10:40:03.000 317 7955.82 916.19 53944.64 88888.00 2017-11-13 10:40:04.000 317 7955.83 916.25 53944.27 88888.00 2017-11-13 10:40:05.000 317 7955.74 916.33 53943.86 88888.00 2017-11-13 10:40:06.000 317 7955.55 916.38 53943.39 88888.00 2017-11-13 10:40:07.000 317 7955.28 916.42 53942.91 88888.00 2017-11-13 10:40:08.000 317 7955.02 916.46 53942.47 88888.00 2017-11-13 10:40:09.000 317 7954.79 916.49 53942.09 88888.00 2017-11-13 10:40:10.000 317 7954.55 916.50 53941.73 88888.00 2017-11-13 10:40:11.000 317 7954.28 916.52 53941.36 88888.00 2017-11-13 10:40:12.000 317 7953.99 916.55 53940.96 88888.00 2017-11-13 10:40:13.000 317 7953.65 916.57 53940.55 88888.00 2017-11-13 10:40:14.000 317 7953.30 916.57 53940.16 88888.00 2017-11-13 10:40:15.000 317 7952.95 916.58 53939.77 88888.00 2017-11-13 10:40:16.000 317 7952.62 916.60 53939.40 88888.00 2017-11-13 10:40:17.000 317 7952.33 916.62 53939.08 88888.00 2017-11-13 10:40:18.000 317 7952.03 916.62 53938.78 88888.00 2017-11-13 10:40:19.000 317 7951.71 916.60 53938.45 88888.00 2017-11-13 10:40:20.000 317 7951.39 916.58 53938.12 88888.00 2017-11-13 10:40:21.000 317 7951.10 916.58 53937.79 88888.00 2017-11-13 10:40:22.000 317 7950.81 916.59 53937.45 88888.00 2017-11-13 10:40:23.000 317 7950.49 916.53 53937.15 88888.00 2017-11-13 10:40:24.000 317 7950.19 916.40 53936.90 88888.00 2017-11-13 10:40:25.000 317 7949.93 916.25 53936.67 88888.00 2017-11-13 10:40:26.000 317 7949.67 916.08 53936.42 88888.00 2017-11-13 10:40:27.000 317 7949.44 915.89 53936.18 88888.00 2017-11-13 10:40:28.000 317 7949.20 915.71 53935.94 88888.00 2017-11-13 10:40:29.000 317 7948.95 915.58 53935.66 88888.00 2017-11-13 10:40:30.000 317 7948.69 915.48 53935.36 88888.00 2017-11-13 10:40:31.000 317 7948.43 915.41 53935.04 88888.00 2017-11-13 10:40:32.000 317 7948.17 915.39 53934.71 88888.00 2017-11-13 10:40:33.000 317 7947.92 915.40 53934.40 88888.00 2017-11-13 10:40:34.000 317 7947.69 915.47 53934.09 88888.00 2017-11-13 10:40:35.000 317 7947.47 915.60 53933.78 88888.00 2017-11-13 10:40:36.000 317 7947.28 915.77 53933.48 88888.00 2017-11-13 10:40:37.000 317 7947.11 915.96 53933.19 88888.00 2017-11-13 10:40:38.000 317 7946.91 916.13 53932.90 88888.00 2017-11-13 10:40:39.000 317 7946.69 916.32 53932.59 88888.00 2017-11-13 10:40:40.000 317 7946.44 916.53 53932.27 88888.00 2017-11-13 10:40:41.000 317 7946.19 916.76 53931.91 88888.00 2017-11-13 10:40:42.000 317 7945.90 917.01 53931.53 88888.00 2017-11-13 10:40:43.000 317 7945.58 917.26 53931.14 88888.00 2017-11-13 10:40:44.000 317 7945.25 917.45 53930.78 88888.00 2017-11-13 10:40:45.000 317 7944.93 917.64 53930.45 88888.00 2017-11-13 10:40:46.000 317 7944.64 917.85 53930.12 88888.00 2017-11-13 10:40:47.000 317 7944.35 918.05 53929.80 88888.00 2017-11-13 10:40:48.000 317 7944.08 918.25 53929.48 88888.00 2017-11-13 10:40:49.000 317 7943.80 918.45 53929.18 88888.00 2017-11-13 10:40:50.000 317 7943.56 918.66 53928.90 88888.00 2017-11-13 10:40:51.000 317 7943.37 918.88 53928.65 88888.00 2017-11-13 10:40:52.000 317 7943.22 919.08 53928.44 88888.00 2017-11-13 10:40:53.000 317 7943.10 919.24 53928.29 88888.00 2017-11-13 10:40:54.000 317 7942.97 919.35 53928.12 88888.00 2017-11-13 10:40:55.000 317 7942.83 919.46 53927.93 88888.00 2017-11-13 10:40:56.000 317 7942.67 919.59 53927.72 88888.00 2017-11-13 10:40:57.000 317 7942.51 919.70 53927.50 88888.00 2017-11-13 10:40:58.000 317 7942.35 919.77 53927.29 88888.00 2017-11-13 10:40:59.000 317 7942.19 919.86 53927.07 88888.00 2017-11-13 10:41:00.000 317 7942.01 919.98 53926.82 88888.00 2017-11-13 10:41:01.000 317 7941.81 920.12 53926.56 88888.00 2017-11-13 10:41:02.000 317 7941.61 920.24 53926.33 88888.00 2017-11-13 10:41:03.000 317 7941.39 920.30 53926.12 88888.00 2017-11-13 10:41:04.000 317 7941.18 920.35 53925.89 88888.00 2017-11-13 10:41:05.000 317 7941.01 920.39 53925.68 88888.00 2017-11-13 10:41:06.000 317 7940.85 920.40 53925.50 88888.00 2017-11-13 10:41:07.000 317 7940.69 920.39 53925.34 88888.00 2017-11-13 10:41:08.000 317 7940.53 920.40 53925.18 88888.00 2017-11-13 10:41:09.000 317 7940.37 920.41 53924.98 88888.00 2017-11-13 10:41:10.000 317 7940.19 920.43 53924.79 88888.00 2017-11-13 10:41:11.000 317 7940.02 920.50 53924.58 88888.00 2017-11-13 10:41:12.000 317 7939.90 920.68 53924.40 88888.00 2017-11-13 10:41:13.000 317 7939.95 920.93 53924.42 88888.00 2017-11-13 10:41:14.000 317 7940.30 921.09 53924.86 88888.00 2017-11-13 10:41:15.000 317 7940.95 921.03 53925.70 88888.00 2017-11-13 10:41:16.000 317 7941.82 920.76 53926.79 88888.00 2017-11-13 10:41:17.000 317 7942.85 920.26 53927.99 88888.00 2017-11-13 10:41:18.000 317 7944.01 919.60 53929.23 88888.00 2017-11-13 10:41:19.000 317 7945.19 918.87 53930.40 88888.00 2017-11-13 10:41:20.000 317 7946.33 918.13 53931.43 88888.00 2017-11-13 10:41:21.000 317 7947.39 917.40 53932.32 88888.00 2017-11-13 10:41:22.000 317 7948.38 916.68 53933.14 88888.00 2017-11-13 10:41:23.000 317 7949.30 916.00 53933.84 88888.00 2017-11-13 10:41:24.000 317 7950.11 915.39 53934.39 88888.00 2017-11-13 10:41:25.000 317 7950.74 914.85 53934.75 88888.00 2017-11-13 10:41:26.000 317 7951.15 914.42 53934.89 88888.00 2017-11-13 10:41:27.000 317 7951.35 914.20 53934.77 88888.00 2017-11-13 10:41:28.000 317 7951.40 914.17 53934.49 88888.00 2017-11-13 10:41:29.000 317 7951.39 914.15 53934.20 88888.00 2017-11-13 10:41:30.000 317 7951.32 914.10 53933.91 88888.00 2017-11-13 10:41:31.000 317 7951.18 914.06 53933.57 88888.00 2017-11-13 10:41:32.000 317 7950.98 914.06 53933.20 88888.00 2017-11-13 10:41:33.000 317 7950.76 914.09 53932.83 88888.00 2017-11-13 10:41:34.000 317 7950.55 914.15 53932.49 88888.00 2017-11-13 10:41:35.000 317 7950.32 914.26 53932.15 88888.00 2017-11-13 10:41:36.000 317 7950.07 914.40 53931.79 88888.00 2017-11-13 10:41:37.000 317 7949.80 914.50 53931.46 88888.00 2017-11-13 10:41:38.000 317 7949.54 914.58 53931.17 88888.00 2017-11-13 10:41:39.000 317 7949.31 914.68 53930.88 88888.00 2017-11-13 10:41:40.000 317 7949.07 914.76 53930.58 88888.00 2017-11-13 10:41:41.000 317 7948.80 914.82 53930.28 88888.00 2017-11-13 10:41:42.000 317 7948.54 914.89 53929.99 88888.00 2017-11-13 10:41:43.000 317 7948.28 914.99 53929.70 88888.00 2017-11-13 10:41:44.000 317 7947.99 915.09 53929.38 88888.00 2017-11-13 10:41:45.000 317 7947.69 915.14 53929.07 88888.00 2017-11-13 10:41:46.000 317 7947.42 915.19 53928.80 88888.00 2017-11-13 10:41:47.000 317 7947.18 915.27 53928.56 88888.00 2017-11-13 10:41:48.000 317 7946.94 915.33 53928.34 88888.00 2017-11-13 10:41:49.000 317 7946.70 915.33 53928.10 88888.00 2017-11-13 10:41:50.000 317 7946.48 915.31 53927.88 88888.00 2017-11-13 10:41:51.000 317 7946.27 915.26 53927.67 88888.00 2017-11-13 10:41:52.000 317 7946.05 915.16 53927.46 88888.00 2017-11-13 10:41:53.000 317 7945.84 915.04 53927.27 88888.00 2017-11-13 10:41:54.000 317 7945.63 914.89 53927.10 88888.00 2017-11-13 10:41:55.000 317 7945.41 914.71 53926.92 88888.00 2017-11-13 10:41:56.000 317 7945.20 914.54 53926.72 88888.00 2017-11-13 10:41:57.000 317 7945.00 914.41 53926.52 88888.00 2017-11-13 10:41:58.000 317 7944.79 914.27 53926.32 88888.00 2017-11-13 10:41:59.000 317 7944.55 914.14 53926.12 88888.00 2017-11-13 10:42:00.000 317 7944.31 914.00 53925.92 88888.00 2017-11-13 10:42:01.000 317 7944.12 913.82 53925.76 88888.00 2017-11-13 10:42:02.000 317 7943.95 913.64 53925.61 88888.00 2017-11-13 10:42:03.000 317 7943.76 913.46 53925.44 88888.00 2017-11-13 10:42:04.000 317 7943.55 913.31 53925.25 88888.00 2017-11-13 10:42:05.000 317 7943.33 913.20 53925.05 88888.00 2017-11-13 10:42:06.000 317 7943.11 913.07 53924.81 88888.00 2017-11-13 10:42:07.000 317 7942.86 912.96 53924.55 88888.00 2017-11-13 10:42:08.000 317 7942.59 912.89 53924.29 88888.00 2017-11-13 10:42:09.000 317 7942.34 912.83 53924.06 88888.00 2017-11-13 10:42:10.000 317 7942.13 912.76 53923.88 88888.00 2017-11-13 10:42:11.000 317 7941.94 912.65 53923.72 88888.00 2017-11-13 10:42:12.000 317 7941.75 912.55 53923.55 88888.00 2017-11-13 10:42:13.000 317 7941.57 912.46 53923.39 88888.00 2017-11-13 10:42:14.000 317 7941.43 912.34 53923.26 88888.00 2017-11-13 10:42:15.000 317 7941.29 912.21 53923.14 88888.00 2017-11-13 10:42:16.000 317 7941.13 912.11 53922.99 88888.00 2017-11-13 10:42:17.000 317 7940.93 912.02 53922.80 88888.00 2017-11-13 10:42:18.000 317 7940.70 911.91 53922.58 88888.00 2017-11-13 10:42:19.000 317 7940.47 911.81 53922.38 88888.00 2017-11-13 10:42:20.000 317 7940.22 911.73 53922.16 88888.00 2017-11-13 10:42:21.000 317 7939.96 911.65 53921.97 88888.00 2017-11-13 10:42:22.000 317 7939.71 911.53 53921.78 88888.00 2017-11-13 10:42:23.000 317 7939.44 911.39 53921.59 88888.00 2017-11-13 10:42:24.000 317 7939.17 911.26 53921.41 88888.00 2017-11-13 10:42:25.000 317 7938.91 911.17 53921.22 88888.00 2017-11-13 10:42:26.000 317 7938.64 911.08 53921.02 88888.00 2017-11-13 10:42:27.000 317 7938.36 910.98 53920.83 88888.00 2017-11-13 10:42:28.000 317 7938.10 910.88 53920.68 88888.00 2017-11-13 10:42:29.000 317 7937.85 910.78 53920.52 88888.00 2017-11-13 10:42:30.000 317 7937.58 910.73 53920.36 88888.00 2017-11-13 10:42:31.000 317 7937.32 910.69 53920.21 88888.00 2017-11-13 10:42:32.000 317 7937.09 910.60 53920.10 88888.00 2017-11-13 10:42:33.000 317 7936.87 910.52 53920.01 88888.00 2017-11-13 10:42:34.000 317 7936.64 910.48 53919.91 88888.00 2017-11-13 10:42:35.000 317 7936.40 910.43 53919.79 88888.00 2017-11-13 10:42:36.000 317 7936.19 910.36 53919.68 88888.00 2017-11-13 10:42:37.000 317 7936.00 910.28 53919.59 88888.00 2017-11-13 10:42:38.000 317 7935.82 910.20 53919.50 88888.00 2017-11-13 10:42:39.000 317 7935.65 910.16 53919.40 88888.00 2017-11-13 10:42:40.000 317 7935.47 910.14 53919.32 88888.00 2017-11-13 10:42:41.000 317 7935.31 910.07 53919.23 88888.00 2017-11-13 10:42:42.000 317 7935.13 910.03 53919.12 88888.00 2017-11-13 10:42:43.000 317 7934.93 910.06 53919.00 88888.00 2017-11-13 10:42:44.000 317 7934.71 910.06 53918.89 88888.00 2017-11-13 10:42:45.000 317 7934.50 909.98 53918.84 88888.00 2017-11-13 10:42:46.000 317 7934.32 909.87 53918.84 88888.00 2017-11-13 10:42:47.000 317 7934.14 909.75 53918.82 88888.00 2017-11-13 10:42:48.000 317 7933.99 909.62 53918.84 88888.00 2017-11-13 10:42:49.000 317 7933.87 909.48 53918.88 88888.00 2017-11-13 10:42:50.000 317 7933.78 909.33 53918.94 88888.00 2017-11-13 10:42:51.000 317 7933.70 909.18 53919.01 88888.00 2017-11-13 10:42:52.000 317 7933.65 909.08 53919.09 88888.00 2017-11-13 10:42:53.000 317 7933.64 908.97 53919.18 88888.00 2017-11-13 10:42:54.000 317 7933.65 908.80 53919.28 88888.00 2017-11-13 10:42:55.000 317 7933.64 908.62 53919.37 88888.00 2017-11-13 10:42:56.000 317 7933.62 908.48 53919.45 88888.00 2017-11-13 10:42:57.000 317 7933.56 908.31 53919.46 88888.00 2017-11-13 10:42:58.000 317 7933.48 908.11 53919.41 88888.00 2017-11-13 10:42:59.000 317 7933.40 907.93 53919.35 88888.00 2017-11-13 10:43:00.000 317 7933.29 907.78 53919.28 88888.00 2017-11-13 10:43:01.000 317 7933.15 907.66 53919.20 88888.00 2017-11-13 10:43:02.000 317 7933.05 907.56 53919.14 88888.00 2017-11-13 10:43:03.000 317 7932.96 907.47 53919.09 88888.00 2017-11-13 10:43:04.000 317 7932.84 907.36 53919.05 88888.00 2017-11-13 10:43:05.000 317 7932.73 907.23 53919.04 88888.00 2017-11-13 10:43:06.000 317 7932.64 907.09 53919.05 88888.00 2017-11-13 10:43:07.000 317 7932.54 906.92 53919.08 88888.00 2017-11-13 10:43:08.000 317 7932.45 906.77 53919.11 88888.00 2017-11-13 10:43:09.000 317 7932.36 906.68 53919.14 88888.00 2017-11-13 10:43:10.000 317 7932.26 906.57 53919.15 88888.00 2017-11-13 10:43:11.000 317 7932.17 906.44 53919.16 88888.00 2017-11-13 10:43:12.000 317 7932.09 906.33 53919.16 88888.00 2017-11-13 10:43:13.000 317 7931.98 906.23 53919.13 88888.00 2017-11-13 10:43:14.000 317 7931.82 906.13 53919.06 88888.00 2017-11-13 10:43:15.000 317 7931.66 906.05 53918.98 88888.00 2017-11-13 10:43:16.000 317 7931.51 905.99 53918.89 88888.00 2017-11-13 10:43:17.000 317 7931.37 905.96 53918.82 88888.00 2017-11-13 10:43:18.000 317 7931.26 905.96 53918.78 88888.00 2017-11-13 10:43:19.000 317 7931.16 905.97 53918.73 88888.00 2017-11-13 10:43:20.000 317 7931.04 906.00 53918.64 88888.00 2017-11-13 10:43:21.000 317 7930.91 906.06 53918.52 88888.00 2017-11-13 10:43:22.000 317 7930.79 906.17 53918.42 88888.00 2017-11-13 10:43:23.000 317 7930.66 906.29 53918.32 88888.00 2017-11-13 10:43:24.000 317 7930.51 906.41 53918.17 88888.00 2017-11-13 10:43:25.000 317 7930.34 906.56 53918.00 88888.00 2017-11-13 10:43:26.000 317 7930.21 906.74 53917.87 88888.00 2017-11-13 10:43:27.000 317 7930.09 906.90 53917.77 88888.00 2017-11-13 10:43:28.000 317 7929.97 907.06 53917.65 88888.00 2017-11-13 10:43:29.000 317 7929.85 907.22 53917.55 88888.00 2017-11-13 10:43:30.000 317 7929.78 907.37 53917.48 88888.00 2017-11-13 10:43:31.000 317 7929.71 907.53 53917.42 88888.00 2017-11-13 10:43:32.000 317 7929.62 907.68 53917.35 88888.00 2017-11-13 10:43:33.000 317 7929.53 907.77 53917.30 88888.00 2017-11-13 10:43:34.000 317 7929.43 907.87 53917.25 88888.00 2017-11-13 10:43:35.000 317 7929.34 907.99 53917.18 88888.00 2017-11-13 10:43:36.000 317 7929.24 908.12 53917.08 88888.00 2017-11-13 10:43:37.000 317 7929.11 908.26 53916.97 88888.00 2017-11-13 10:43:38.000 317 7928.97 908.43 53916.84 88888.00 2017-11-13 10:43:39.000 317 7928.87 908.59 53916.75 88888.00 2017-11-13 10:43:40.000 317 7928.80 908.71 53916.73 88888.00 2017-11-13 10:43:41.000 317 7928.72 908.81 53916.71 88888.00 2017-11-13 10:43:42.000 317 7928.63 908.92 53916.66 88888.00 2017-11-13 10:43:43.000 317 7928.55 908.97 53916.62 88888.00 2017-11-13 10:43:44.000 317 7928.48 908.97 53916.62 88888.00 2017-11-13 10:43:45.000 317 7928.42 908.99 53916.63 88888.00 2017-11-13 10:43:46.000 317 7928.38 909.05 53916.62 88888.00 2017-11-13 10:43:47.000 317 7928.32 909.10 53916.58 88888.00 2017-11-13 10:43:48.000 317 7928.26 909.18 53916.54 88888.00 2017-11-13 10:43:49.000 317 7928.21 909.28 53916.51 88888.00 2017-11-13 10:43:50.000 317 7928.18 909.39 53916.48 88888.00 2017-11-13 10:43:51.000 317 7928.15 909.51 53916.45 88888.00 2017-11-13 10:43:52.000 317 7928.11 909.62 53916.43 88888.00 2017-11-13 10:43:53.000 317 7928.07 909.72 53916.43 88888.00 2017-11-13 10:43:54.000 317 7928.10 909.80 53916.49 88888.00 2017-11-13 10:43:55.000 317 7928.16 909.90 53916.57 88888.00 2017-11-13 10:43:56.000 317 7928.21 910.03 53916.61 88888.00 2017-11-13 10:43:57.000 317 7928.29 910.17 53916.68 88888.00 2017-11-13 10:43:58.000 317 7928.43 910.34 53916.80 88888.00 2017-11-13 10:43:59.000 317 7928.60 910.54 53916.95 88888.00 2017-11-13 10:44:00.000 317 7928.78 910.73 53917.09 88888.00 2017-11-13 10:44:01.000 317 7928.97 910.90 53917.23 88888.00 2017-11-13 10:44:02.000 317 7929.16 911.08 53917.38 88888.00 2017-11-13 10:44:03.000 317 7929.33 911.23 53917.52 88888.00 2017-11-13 10:44:04.000 317 7929.52 911.40 53917.64 88888.00 2017-11-13 10:44:05.000 317 7929.72 911.62 53917.76 88888.00 2017-11-13 10:44:06.000 317 7929.90 911.82 53917.87 88888.00 2017-11-13 10:44:07.000 317 7930.09 912.00 53918.02 88888.00 2017-11-13 10:44:08.000 317 7930.31 912.20 53918.18 88888.00 2017-11-13 10:44:09.000 317 7930.53 912.37 53918.34 88888.00 2017-11-13 10:44:10.000 317 7930.75 912.53 53918.50 88888.00 2017-11-13 10:44:11.000 317 7930.98 912.72 53918.66 88888.00 2017-11-13 10:44:12.000 317 7931.16 912.88 53918.79 88888.00 2017-11-13 10:44:13.000 317 7931.31 913.00 53918.89 88888.00 2017-11-13 10:44:14.000 317 7931.46 913.12 53918.97 88888.00 2017-11-13 10:44:15.000 317 7931.59 913.28 53919.03 88888.00 2017-11-13 10:44:16.000 317 7931.71 913.44 53919.08 88888.00 2017-11-13 10:44:17.000 317 7931.82 913.56 53919.13 88888.00 2017-11-13 10:44:18.000 317 7931.94 913.69 53919.19 88888.00 2017-11-13 10:44:19.000 317 7932.03 913.83 53919.25 88888.00 2017-11-13 10:44:20.000 317 7932.10 913.96 53919.29 88888.00 2017-11-13 10:44:21.000 317 7932.21 914.10 53919.35 88888.00 2017-11-13 10:44:22.000 317 7932.35 914.29 53919.41 88888.00 2017-11-13 10:44:23.000 317 7932.47 914.49 53919.47 88888.00 2017-11-13 10:44:24.000 317 7932.58 914.65 53919.57 88888.00 2017-11-13 10:44:25.000 317 7932.71 914.75 53919.74 88888.00 2017-11-13 10:44:26.000 317 7932.86 914.81 53919.96 88888.00 2017-11-13 10:44:27.000 317 7933.02 914.82 53920.20 88888.00 2017-11-13 10:44:28.000 317 7933.16 914.81 53920.42 88888.00 2017-11-13 10:44:29.000 317 7933.30 914.80 53920.62 88888.00 2017-11-13 10:44:30.000 317 7933.43 914.80 53920.80 88888.00 2017-11-13 10:44:31.000 317 7933.52 914.79 53920.93 88888.00 2017-11-13 10:44:32.000 317 7933.57 914.78 53921.02 88888.00 2017-11-13 10:44:33.000 317 7933.59 914.78 53921.07 88888.00 2017-11-13 10:44:34.000 317 7933.57 914.78 53921.09 88888.00 2017-11-13 10:44:35.000 317 7933.53 914.78 53921.09 88888.00 2017-11-13 10:44:36.000 317 7933.47 914.79 53921.08 88888.00 2017-11-13 10:44:37.000 317 7933.39 914.80 53921.05 88888.00 2017-11-13 10:44:38.000 317 7933.32 914.78 53921.04 88888.00 2017-11-13 10:44:39.000 317 7933.25 914.73 53921.05 88888.00 2017-11-13 10:44:40.000 317 7933.15 914.67 53921.04 88888.00 2017-11-13 10:44:41.000 317 7933.05 914.62 53921.03 88888.00 2017-11-13 10:44:42.000 317 7932.95 914.60 53921.00 88888.00 2017-11-13 10:44:43.000 317 7932.85 914.57 53920.98 88888.00 2017-11-13 10:44:44.000 317 7932.77 914.50 53920.96 88888.00 2017-11-13 10:44:45.000 317 7932.73 914.47 53920.97 88888.00 2017-11-13 10:44:46.000 317 7932.70 914.48 53921.00 88888.00 2017-11-13 10:44:47.000 317 7932.69 914.53 53921.05 88888.00 2017-11-13 10:44:48.000 317 7932.71 914.55 53921.11 88888.00 2017-11-13 10:44:49.000 317 7932.72 914.54 53921.18 88888.00 2017-11-13 10:44:50.000 317 7932.70 914.55 53921.21 88888.00 2017-11-13 10:44:51.000 317 7932.70 914.58 53921.24 88888.00 2017-11-13 10:44:52.000 317 7932.70 914.60 53921.26 88888.00 2017-11-13 10:44:53.000 317 7932.67 914.60 53921.27 88888.00 2017-11-13 10:44:54.000 317 7932.63 914.56 53921.26 88888.00 2017-11-13 10:44:55.000 317 7932.59 914.49 53921.23 88888.00 2017-11-13 10:44:56.000 317 7932.56 914.43 53921.22 88888.00 2017-11-13 10:44:57.000 317 7932.56 914.38 53921.23 88888.00 2017-11-13 10:44:58.000 317 7932.58 914.31 53921.23 88888.00 2017-11-13 10:44:59.000 317 7932.60 914.25 53921.24 88888.00 2017-11-13 10:45:00.000 317 7932.63 914.19 53921.27 88888.00 2017-11-13 10:45:01.000 317 7932.68 914.10 53921.30 88888.00 2017-11-13 10:45:02.000 317 7932.72 914.00 53921.30 88888.00 2017-11-13 10:45:03.000 317 7932.77 913.90 53921.32 88888.00 2017-11-13 10:45:04.000 317 7932.85 913.77 53921.34 88888.00 2017-11-13 10:45:05.000 317 7932.93 913.65 53921.37 88888.00 2017-11-13 10:45:06.000 317 7933.00 913.53 53921.39 88888.00 2017-11-13 10:45:07.000 317 7933.11 913.44 53921.42 88888.00 2017-11-13 10:45:08.000 317 7933.27 913.37 53921.51 88888.00 2017-11-13 10:45:09.000 317 7933.54 913.28 53921.72 88888.00 2017-11-13 10:45:10.000 317 7934.02 913.12 53922.14 88888.00 2017-11-13 10:45:11.000 317 7934.71 912.87 53922.79 88888.00 2017-11-13 10:45:12.000 317 7935.53 912.57 53923.54 88888.00 2017-11-13 10:45:13.000 317 7936.37 912.28 53924.25 88888.00 2017-11-13 10:45:14.000 317 7937.23 912.00 53924.91 88888.00 2017-11-13 10:45:15.000 317 7938.07 911.75 53925.51 88888.00 2017-11-13 10:45:16.000 317 7938.87 911.51 53926.04 88888.00 2017-11-13 10:45:17.000 317 7939.62 911.29 53926.50 88888.00 2017-11-13 10:45:18.000 317 7940.30 911.08 53926.87 88888.00 2017-11-13 10:45:19.000 317 7940.94 910.84 53927.19 88888.00 2017-11-13 10:45:20.000 317 7941.57 910.60 53927.52 88888.00 2017-11-13 10:45:21.000 317 7942.19 910.38 53927.86 88888.00 2017-11-13 10:45:22.000 317 7942.77 910.18 53928.17 88888.00 2017-11-13 10:45:23.000 317 7943.31 910.00 53928.45 88888.00 2017-11-13 10:45:24.000 317 7943.84 909.82 53928.72 88888.00 2017-11-13 10:45:25.000 317 7944.34 909.62 53928.98 88888.00 2017-11-13 10:45:26.000 317 7944.79 909.42 53929.22 88888.00 2017-11-13 10:45:27.000 317 7945.16 909.25 53929.37 88888.00 2017-11-13 10:45:28.000 317 7945.46 909.15 53929.43 88888.00 2017-11-13 10:45:29.000 317 7945.68 909.10 53929.43 88888.00 2017-11-13 10:45:30.000 317 7945.84 909.09 53929.41 88888.00 2017-11-13 10:45:31.000 317 7946.00 909.09 53929.40 88888.00 2017-11-13 10:45:32.000 317 7946.20 909.01 53929.50 88888.00 2017-11-13 10:45:33.000 317 7946.45 908.84 53929.71 88888.00 2017-11-13 10:45:34.000 317 7946.72 908.66 53929.94 88888.00 2017-11-13 10:45:35.000 317 7946.90 908.54 53930.06 88888.00 2017-11-13 10:45:36.000 317 7947.00 908.49 53930.10 88888.00 2017-11-13 10:45:37.000 317 7947.14 908.42 53930.17 88888.00 2017-11-13 10:45:38.000 317 7947.35 908.27 53930.36 88888.00 2017-11-13 10:45:39.000 317 7947.61 908.06 53930.63 88888.00 2017-11-13 10:45:40.000 317 7947.90 907.83 53930.91 88888.00 2017-11-13 10:45:41.000 317 7948.20 907.55 53931.20 88888.00 2017-11-13 10:45:42.000 317 7948.51 907.24 53931.50 88888.00 2017-11-13 10:45:43.000 317 7948.82 906.94 53931.79 88888.00 2017-11-13 10:45:44.000 317 7949.09 906.66 53932.01 88888.00 2017-11-13 10:45:45.000 317 7949.26 906.40 53932.12 88888.00 2017-11-13 10:45:46.000 317 7949.31 906.19 53932.10 88888.00 2017-11-13 10:45:47.000 317 7949.27 906.04 53932.00 88888.00 2017-11-13 10:45:48.000 317 7949.20 905.90 53931.89 88888.00 2017-11-13 10:45:49.000 317 7949.09 905.76 53931.79 88888.00 2017-11-13 10:45:50.000 317 7948.92 905.62 53931.63 88888.00 2017-11-13 10:45:51.000 317 7948.70 905.51 53931.41 88888.00 2017-11-13 10:45:52.000 317 7948.42 905.43 53931.14 88888.00 2017-11-13 10:45:53.000 317 7948.10 905.42 53930.85 88888.00 2017-11-13 10:45:54.000 317 7947.78 905.42 53930.55 88888.00 2017-11-13 10:45:55.000 317 7947.47 905.41 53930.26 88888.00 2017-11-13 10:45:56.000 317 7947.18 905.42 53930.00 88888.00 2017-11-13 10:45:57.000 317 7946.91 905.42 53929.80 88888.00 2017-11-13 10:45:58.000 317 7946.68 905.35 53929.64 88888.00 2017-11-13 10:45:59.000 317 7946.51 905.23 53929.53 88888.00 2017-11-13 10:46:00.000 317 7946.39 905.07 53929.48 88888.00 2017-11-13 10:46:01.000 317 7946.27 904.89 53929.41 88888.00 2017-11-13 10:46:02.000 317 7946.11 904.73 53929.28 88888.00 2017-11-13 10:46:03.000 317 7945.91 904.60 53929.10 88888.00 2017-11-13 10:46:04.000 317 7945.67 904.49 53928.89 88888.00 2017-11-13 10:46:05.000 317 7945.43 904.41 53928.68 88888.00 2017-11-13 10:46:06.000 317 7945.23 904.34 53928.54 88888.00 2017-11-13 10:46:07.000 317 7945.07 904.27 53928.46 88888.00 2017-11-13 10:46:08.000 317 7944.89 904.23 53928.36 88888.00 2017-11-13 10:46:09.000 317 7944.73 904.27 53928.20 88888.00 2017-11-13 10:46:10.000 317 7944.56 904.38 53927.99 88888.00 2017-11-13 10:46:11.000 317 7944.38 904.54 53927.78 88888.00 2017-11-13 10:46:12.000 317 7944.21 904.68 53927.61 88888.00 2017-11-13 10:46:13.000 317 7944.05 904.78 53927.46 88888.00 2017-11-13 10:46:14.000 317 7943.88 904.85 53927.30 88888.00 2017-11-13 10:46:15.000 317 7943.68 904.92 53927.12 88888.00 2017-11-13 10:46:16.000 317 7943.44 904.94 53926.92 88888.00 2017-11-13 10:46:17.000 317 7943.15 904.90 53926.70 88888.00 2017-11-13 10:46:18.000 317 7942.83 904.84 53926.44 88888.00 2017-11-13 10:46:19.000 317 7942.49 904.82 53926.15 88888.00 2017-11-13 10:46:20.000 317 7942.11 904.86 53925.81 88888.00 2017-11-13 10:46:21.000 317 7941.70 904.98 53925.45 88888.00 2017-11-13 10:46:22.000 317 7941.27 905.12 53925.09 88888.00 2017-11-13 10:46:23.000 317 7940.83 905.24 53924.73 88888.00 2017-11-13 10:46:24.000 317 7940.40 905.36 53924.38 88888.00 2017-11-13 10:46:25.000 317 7939.99 905.49 53924.04 88888.00 2017-11-13 10:46:26.000 317 7939.56 905.65 53923.68 88888.00 2017-11-13 10:46:27.000 317 7939.11 905.83 53923.30 88888.00 2017-11-13 10:46:28.000 317 7938.66 906.01 53922.93 88888.00 2017-11-13 10:46:29.000 317 7938.22 906.16 53922.60 88888.00 2017-11-13 10:46:30.000 317 7937.77 906.29 53922.27 88888.00 2017-11-13 10:46:31.000 317 7937.32 906.41 53921.93 88888.00 2017-11-13 10:46:32.000 317 7936.88 906.52 53921.62 88888.00 2017-11-13 10:46:33.000 317 7936.45 906.64 53921.31 88888.00 2017-11-13 10:46:34.000 317 7936.06 906.76 53921.05 88888.00 2017-11-13 10:46:35.000 317 7935.72 906.85 53920.86 88888.00 2017-11-13 10:46:36.000 317 7935.44 906.87 53920.73 88888.00 2017-11-13 10:46:37.000 317 7935.19 906.85 53920.64 88888.00 2017-11-13 10:46:38.000 317 7934.96 906.75 53920.61 88888.00 2017-11-13 10:46:39.000 317 7934.77 906.60 53920.58 88888.00 2017-11-13 10:46:40.000 317 7934.61 906.39 53920.57 88888.00 2017-11-13 10:46:41.000 317 7934.48 906.09 53920.57 88888.00 2017-11-13 10:46:42.000 317 7934.39 905.71 53920.61 88888.00 2017-11-13 10:46:43.000 317 7934.34 905.28 53920.66 88888.00 2017-11-13 10:46:44.000 317 7934.35 904.90 53920.74 88888.00 2017-11-13 10:46:45.000 317 7934.44 904.56 53920.86 88888.00 2017-11-13 10:46:46.000 317 7934.55 904.21 53921.02 88888.00 2017-11-13 10:46:47.000 317 7934.67 903.87 53921.15 88888.00 2017-11-13 10:46:48.000 317 7934.77 903.52 53921.26 88888.00 2017-11-13 10:46:49.000 317 7934.88 903.21 53921.35 88888.00 2017-11-13 10:46:50.000 317 7934.97 902.96 53921.42 88888.00 2017-11-13 10:46:51.000 317 7935.08 902.80 53921.47 88888.00 2017-11-13 10:46:52.000 317 7935.18 902.73 53921.51 88888.00 2017-11-13 10:46:53.000 317 7935.27 902.73 53921.54 88888.00 2017-11-13 10:46:54.000 317 7935.39 902.81 53921.60 88888.00 2017-11-13 10:46:55.000 317 7935.55 902.97 53921.69 88888.00 2017-11-13 10:46:56.000 317 7935.74 903.18 53921.81 88888.00 2017-11-13 10:46:57.000 317 7936.00 903.39 53922.04 88888.00 2017-11-13 10:46:58.000 317 7936.33 903.59 53922.35 88888.00 2017-11-13 10:46:59.000 317 7936.70 903.77 53922.70 88888.00 2017-11-13 10:47:00.000 317 7937.09 903.93 53923.09 88888.00 2017-11-13 10:47:01.000 317 7937.52 904.02 53923.51 88888.00 2017-11-13 10:47:02.000 317 7937.99 904.04 53923.96 88888.00 2017-11-13 10:47:03.000 317 7938.48 904.05 53924.42 88888.00 2017-11-13 10:47:04.000 317 7938.97 904.05 53924.87 88888.00 2017-11-13 10:47:05.000 317 7939.44 904.02 53925.28 88888.00 2017-11-13 10:47:06.000 317 7939.87 903.96 53925.66 88888.00 2017-11-13 10:47:07.000 317 7940.26 903.86 53926.00 88888.00 2017-11-13 10:47:08.000 317 7940.58 903.74 53926.28 88888.00 2017-11-13 10:47:09.000 317 7940.83 903.57 53926.49 88888.00 2017-11-13 10:47:10.000 317 7941.02 903.34 53926.66 88888.00 2017-11-13 10:47:11.000 317 7941.14 903.07 53926.79 88888.00 2017-11-13 10:47:12.000 317 7941.17 902.83 53926.80 88888.00 2017-11-13 10:47:13.000 317 7941.10 902.68 53926.71 88888.00 2017-11-13 10:47:14.000 317 7941.00 902.59 53926.57 88888.00 2017-11-13 10:47:15.000 317 7940.89 902.51 53926.43 88888.00 2017-11-13 10:47:16.000 317 7940.75 902.44 53926.27 88888.00 2017-11-13 10:47:17.000 317 7940.60 902.40 53926.09 88888.00 2017-11-13 10:47:18.000 317 7940.43 902.38 53925.88 88888.00 2017-11-13 10:47:19.000 317 7940.27 902.37 53925.67 88888.00 2017-11-13 10:47:20.000 317 7940.11 902.37 53925.46 88888.00 2017-11-13 10:47:21.000 317 7939.93 902.38 53925.22 88888.00 2017-11-13 10:47:22.000 317 7939.72 902.42 53924.96 88888.00 2017-11-13 10:47:23.000 317 7939.49 902.48 53924.66 88888.00 2017-11-13 10:47:24.000 317 7939.24 902.55 53924.32 88888.00 2017-11-13 10:47:25.000 317 7938.98 902.64 53923.98 88888.00 2017-11-13 10:47:26.000 317 7938.73 902.78 53923.67 88888.00 2017-11-13 10:47:27.000 317 7938.51 902.95 53923.40 88888.00 2017-11-13 10:47:28.000 317 7938.32 903.18 53923.15 88888.00 2017-11-13 10:47:29.000 317 7938.20 903.42 53922.95 88888.00 2017-11-13 10:47:30.000 317 7938.16 903.69 53922.83 88888.00 2017-11-13 10:47:31.000 317 7938.20 903.97 53922.79 88888.00 2017-11-13 10:47:32.000 317 7938.28 904.27 53922.77 88888.00 2017-11-13 10:47:33.000 317 7938.36 904.54 53922.74 88888.00 2017-11-13 10:47:34.000 317 7938.41 904.78 53922.70 88888.00 2017-11-13 10:47:35.000 317 7938.44 904.98 53922.63 88888.00 2017-11-13 10:47:36.000 317 7938.43 905.16 53922.54 88888.00 2017-11-13 10:47:37.000 317 7938.41 905.35 53922.43 88888.00 2017-11-13 10:47:38.000 317 7938.40 905.53 53922.36 88888.00 2017-11-13 10:47:39.000 317 7938.38 905.68 53922.31 88888.00 2017-11-13 10:47:40.000 317 7938.36 905.82 53922.22 88888.00 2017-11-13 10:47:41.000 317 7938.32 905.99 53922.12 88888.00 2017-11-13 10:47:42.000 317 7938.28 906.14 53922.02 88888.00 2017-11-13 10:47:43.000 317 7938.25 906.28 53921.95 88888.00 2017-11-13 10:47:44.000 317 7938.21 906.41 53921.88 88888.00 2017-11-13 10:47:45.000 317 7938.15 906.53 53921.79 88888.00 2017-11-13 10:47:46.000 317 7938.07 906.61 53921.68 88888.00 2017-11-13 10:47:47.000 317 7937.96 906.67 53921.57 88888.00 2017-11-13 10:47:48.000 317 7937.83 906.75 53921.45 88888.00 2017-11-13 10:47:49.000 317 7937.68 906.83 53921.29 88888.00 2017-11-13 10:47:50.000 317 7937.53 906.91 53921.11 88888.00 2017-11-13 10:47:51.000 317 7937.36 907.02 53920.94 88888.00 2017-11-13 10:47:52.000 317 7937.21 907.13 53920.81 88888.00 2017-11-13 10:47:53.000 317 7937.08 907.22 53920.70 88888.00 2017-11-13 10:47:54.000 317 7936.97 907.31 53920.60 88888.00 2017-11-13 10:47:55.000 317 7936.85 907.42 53920.49 88888.00 2017-11-13 10:47:56.000 317 7936.72 907.51 53920.40 88888.00 2017-11-13 10:47:57.000 317 7936.61 907.60 53920.32 88888.00 2017-11-13 10:47:58.000 317 7936.53 907.68 53920.25 88888.00 2017-11-13 10:47:59.000 317 7936.44 907.75 53920.17 88888.00 2017-11-13 10:48:00.000 317 7936.32 907.78 53920.09 88888.00 2017-11-13 10:48:01.000 317 7936.20 907.78 53920.01 88888.00 2017-11-13 10:48:02.000 317 7936.07 907.75 53919.94 88888.00 2017-11-13 10:48:03.000 317 7935.93 907.74 53919.85 88888.00 2017-11-13 10:48:04.000 317 7935.82 907.75 53919.76 88888.00 2017-11-13 10:48:05.000 317 7935.73 907.77 53919.68 88888.00 2017-11-13 10:48:06.000 317 7935.64 907.80 53919.61 88888.00 2017-11-13 10:48:07.000 317 7935.58 907.84 53919.54 88888.00 2017-11-13 10:48:08.000 317 7935.51 907.89 53919.46 88888.00 2017-11-13 10:48:09.000 317 7935.41 907.91 53919.37 88888.00 2017-11-13 10:48:10.000 317 7935.31 907.92 53919.27 88888.00 2017-11-13 10:48:11.000 317 7935.21 907.93 53919.18 88888.00 2017-11-13 10:48:12.000 317 7935.12 907.93 53919.11 88888.00 2017-11-13 10:48:13.000 317 7935.03 907.93 53919.04 88888.00 2017-11-13 10:48:14.000 317 7934.94 907.94 53918.96 88888.00 2017-11-13 10:48:15.000 317 7934.81 907.94 53918.87 88888.00 2017-11-13 10:48:16.000 317 7934.66 907.94 53918.74 88888.00 2017-11-13 10:48:17.000 317 7934.51 907.95 53918.61 88888.00 2017-11-13 10:48:18.000 317 7934.36 907.97 53918.47 88888.00 2017-11-13 10:48:19.000 317 7934.20 908.02 53918.33 88888.00 2017-11-13 10:48:20.000 317 7934.04 908.11 53918.17 88888.00 2017-11-13 10:48:21.000 317 7933.89 908.20 53918.00 88888.00 2017-11-13 10:48:22.000 317 7933.72 908.28 53917.80 88888.00 2017-11-13 10:48:23.000 317 7933.52 908.37 53917.59 88888.00 2017-11-13 10:48:24.000 317 7933.31 908.48 53917.38 88888.00 2017-11-13 10:48:25.000 317 7933.13 908.60 53917.16 88888.00 2017-11-13 10:48:26.000 317 7932.95 908.69 53916.96 88888.00 2017-11-13 10:48:27.000 317 7932.77 908.80 53916.80 88888.00 2017-11-13 10:48:28.000 317 7932.61 908.94 53916.63 88888.00 2017-11-13 10:48:29.000 317 7932.49 909.06 53916.52 88888.00 2017-11-13 10:48:30.000 317 7932.38 909.16 53916.42 88888.00 2017-11-13 10:48:31.000 317 7932.23 909.26 53916.28 88888.00 2017-11-13 10:48:32.000 317 7932.07 909.37 53916.11 88888.00 2017-11-13 10:48:33.000 317 7931.91 909.49 53915.95 88888.00 2017-11-13 10:48:34.000 317 7931.73 909.60 53915.78 88888.00 2017-11-13 10:48:35.000 317 7931.55 909.72 53915.61 88888.00 2017-11-13 10:48:36.000 317 7931.38 909.87 53915.43 88888.00 2017-11-13 10:48:37.000 317 7931.23 910.03 53915.28 88888.00 2017-11-13 10:48:38.000 317 7931.12 910.22 53915.14 88888.00 2017-11-13 10:48:39.000 317 7931.04 910.45 53915.04 88888.00 2017-11-13 10:48:40.000 317 7930.97 910.64 53914.97 88888.00 2017-11-13 10:48:41.000 317 7930.88 910.80 53914.88 88888.00 2017-11-13 10:48:42.000 317 7930.78 910.97 53914.77 88888.00 2017-11-13 10:48:43.000 317 7930.66 911.15 53914.63 88888.00 2017-11-13 10:48:44.000 317 7930.51 911.30 53914.47 88888.00 2017-11-13 10:48:45.000 317 7930.33 911.47 53914.30 88888.00 2017-11-13 10:48:46.000 317 7930.14 911.66 53914.12 88888.00 2017-11-13 10:48:47.000 317 7929.96 911.86 53913.94 88888.00 2017-11-13 10:48:48.000 317 7929.81 912.06 53913.79 88888.00 2017-11-13 10:48:49.000 317 7929.69 912.25 53913.67 88888.00 2017-11-13 10:48:50.000 317 7929.55 912.44 53913.56 88888.00 2017-11-13 10:48:51.000 317 7929.42 912.62 53913.45 88888.00 2017-11-13 10:48:52.000 317 7929.28 912.80 53913.32 88888.00 2017-11-13 10:48:53.000 317 7929.12 912.98 53913.16 88888.00 2017-11-13 10:48:54.000 317 7928.97 913.17 53913.00 88888.00 2017-11-13 10:48:55.000 317 7928.82 913.37 53912.88 88888.00 2017-11-13 10:48:56.000 317 7928.67 913.56 53912.75 88888.00 2017-11-13 10:48:57.000 317 7928.51 913.71 53912.62 88888.00 2017-11-13 10:48:58.000 317 7928.34 913.84 53912.50 88888.00 2017-11-13 10:48:59.000 317 7928.20 913.96 53912.38 88888.00 2017-11-13 10:49:00.000 317 7928.08 914.07 53912.27 88888.00 2017-11-13 10:49:01.000 317 7928.00 914.19 53912.21 88888.00 2017-11-13 10:49:02.000 317 7927.95 914.34 53912.17 88888.00 2017-11-13 10:49:03.000 317 7927.93 914.53 53912.14 88888.00 2017-11-13 10:49:04.000 317 7927.91 914.72 53912.11 88888.00 2017-11-13 10:49:05.000 317 7927.88 914.90 53912.05 88888.00 2017-11-13 10:49:06.000 317 7927.84 915.09 53911.99 88888.00 2017-11-13 10:49:07.000 317 7927.77 915.29 53911.89 88888.00 2017-11-13 10:49:08.000 317 7927.69 915.50 53911.78 88888.00 2017-11-13 10:49:09.000 317 7927.61 915.70 53911.69 88888.00 2017-11-13 10:49:10.000 317 7927.53 915.90 53911.61 88888.00 2017-11-13 10:49:11.000 317 7927.42 916.07 53911.51 88888.00 2017-11-13 10:49:12.000 317 7927.33 916.22 53911.43 88888.00 2017-11-13 10:49:13.000 317 7927.23 916.31 53911.36 88888.00 2017-11-13 10:49:14.000 317 7927.13 916.39 53911.29 88888.00 2017-11-13 10:49:15.000 317 7927.05 916.53 53911.20 88888.00 2017-11-13 10:49:16.000 317 7926.98 916.71 53911.12 88888.00 2017-11-13 10:49:17.000 317 7926.92 916.91 53911.05 88888.00 2017-11-13 10:49:18.000 317 7926.89 917.16 53911.00 88888.00 2017-11-13 10:49:19.000 317 7926.88 917.42 53910.98 88888.00 2017-11-13 10:49:20.000 317 7926.89 917.66 53911.00 88888.00 2017-11-13 10:49:21.000 317 7926.90 917.85 53911.02 88888.00 2017-11-13 10:49:22.000 317 7926.89 918.03 53911.03 88888.00 2017-11-13 10:49:23.000 317 7926.90 918.23 53911.03 88888.00 2017-11-13 10:49:24.000 317 7926.89 918.41 53911.00 88888.00 2017-11-13 10:49:25.000 317 7926.86 918.59 53910.96 88888.00 2017-11-13 10:49:26.000 317 7926.79 918.76 53910.93 88888.00 2017-11-13 10:49:27.000 317 7926.73 918.89 53910.89 88888.00 2017-11-13 10:49:28.000 317 7926.66 919.01 53910.84 88888.00 2017-11-13 10:49:29.000 317 7926.60 919.16 53910.80 88888.00 2017-11-13 10:49:30.000 317 7926.58 919.32 53910.80 88888.00 2017-11-13 10:49:31.000 317 7926.62 919.45 53910.85 88888.00 2017-11-13 10:49:32.000 317 7926.74 919.50 53910.97 88888.00 2017-11-13 10:49:33.000 317 7926.94 919.47 53911.16 88888.00 2017-11-13 10:49:34.000 317 7927.21 919.39 53911.38 88888.00 2017-11-13 10:49:35.000 317 7927.50 919.27 53911.61 88888.00 2017-11-13 10:49:36.000 317 7927.78 919.11 53911.82 88888.00 2017-11-13 10:49:37.000 317 7928.07 918.93 53912.01 88888.00 2017-11-13 10:49:38.000 317 7928.36 918.76 53912.18 88888.00 2017-11-13 10:49:39.000 317 7928.61 918.58 53912.34 88888.00 2017-11-13 10:49:40.000 317 7928.81 918.39 53912.46 88888.00 2017-11-13 10:49:41.000 317 7929.00 918.21 53912.52 88888.00 2017-11-13 10:49:42.000 317 7929.16 918.05 53912.54 88888.00 2017-11-13 10:49:43.000 317 7929.27 917.91 53912.52 88888.00 2017-11-13 10:49:44.000 317 7929.36 917.82 53912.49 88888.00 2017-11-13 10:49:45.000 317 7929.44 917.76 53912.45 88888.00 2017-11-13 10:49:46.000 317 7929.51 917.72 53912.43 88888.00 2017-11-13 10:49:47.000 317 7929.58 917.68 53912.41 88888.00 2017-11-13 10:49:48.000 317 7929.65 917.67 53912.38 88888.00 2017-11-13 10:49:49.000 317 7929.72 917.68 53912.34 88888.00 2017-11-13 10:49:50.000 317 7929.78 917.69 53912.31 88888.00 2017-11-13 10:49:51.000 317 7929.81 917.73 53912.26 88888.00 2017-11-13 10:49:52.000 317 7929.80 917.77 53912.18 88888.00 2017-11-13 10:49:53.000 317 7929.79 917.82 53912.09 88888.00 2017-11-13 10:49:54.000 317 7929.79 917.89 53912.01 88888.00 2017-11-13 10:49:55.000 317 7929.81 917.98 53911.95 88888.00 2017-11-13 10:49:56.000 317 7929.81 918.06 53911.90 88888.00 2017-11-13 10:49:57.000 317 7929.80 918.14 53911.84 88888.00 2017-11-13 10:49:58.000 317 7929.78 918.25 53911.79 88888.00 2017-11-13 10:49:59.000 317 7929.77 918.34 53911.75 88888.00 2017-11-13 10:50:00.000 317 7929.78 918.42 53911.72 88888.00 2017-11-13 10:50:01.000 317 7929.80 918.49 53911.71 88888.00 2017-11-13 10:50:02.000 317 7929.83 918.57 53911.70 88888.00 2017-11-13 10:50:03.000 317 7929.84 918.64 53911.69 88888.00 2017-11-13 10:50:04.000 317 7929.84 918.72 53911.66 88888.00 2017-11-13 10:50:05.000 317 7929.82 918.83 53911.60 88888.00 2017-11-13 10:50:06.000 317 7929.77 918.94 53911.52 88888.00 2017-11-13 10:50:07.000 317 7929.71 919.02 53911.45 88888.00 2017-11-13 10:50:08.000 317 7929.67 919.09 53911.40 88888.00 2017-11-13 10:50:09.000 317 7929.63 919.14 53911.36 88888.00 2017-11-13 10:50:10.000 317 7929.58 919.16 53911.31 88888.00 2017-11-13 10:50:11.000 317 7929.54 919.16 53911.27 88888.00 2017-11-13 10:50:12.000 317 7929.50 919.12 53911.24 88888.00 2017-11-13 10:50:13.000 317 7929.48 919.04 53911.23 88888.00 2017-11-13 10:50:14.000 317 7929.47 918.92 53911.23 88888.00 2017-11-13 10:50:15.000 317 7929.48 918.78 53911.27 88888.00 2017-11-13 10:50:16.000 317 7929.56 918.60 53911.37 88888.00 2017-11-13 10:50:17.000 317 7929.69 918.40 53911.52 88888.00 2017-11-13 10:50:18.000 317 7929.87 918.15 53911.73 88888.00 2017-11-13 10:50:19.000 317 7930.13 917.89 53912.00 88888.00 2017-11-13 10:50:20.000 317 7930.46 917.65 53912.33 88888.00 2017-11-13 10:50:21.000 317 7930.80 917.43 53912.66 88888.00 2017-11-13 10:50:22.000 317 7931.17 917.21 53913.00 88888.00 2017-11-13 10:50:23.000 317 7931.58 917.03 53913.36 88888.00 2017-11-13 10:50:24.000 317 7932.01 916.89 53913.73 88888.00 2017-11-13 10:50:25.000 317 7932.46 916.78 53914.11 88888.00 2017-11-13 10:50:26.000 317 7932.91 916.65 53914.47 88888.00 2017-11-13 10:50:27.000 317 7933.31 916.57 53914.79 88888.00 2017-11-13 10:50:28.000 317 7933.67 916.53 53915.06 88888.00 2017-11-13 10:50:29.000 317 7933.99 916.51 53915.29 88888.00 2017-11-13 10:50:30.000 317 7934.26 916.50 53915.48 88888.00 2017-11-13 10:50:31.000 317 7934.47 916.52 53915.62 88888.00 2017-11-13 10:50:32.000 317 7934.64 916.57 53915.71 88888.00 2017-11-13 10:50:33.000 317 7934.78 916.64 53915.77 88888.00 2017-11-13 10:50:34.000 317 7934.88 916.72 53915.82 88888.00 2017-11-13 10:50:35.000 317 7934.94 916.77 53915.85 88888.00 2017-11-13 10:50:36.000 317 7934.94 916.82 53915.83 88888.00 2017-11-13 10:50:37.000 317 7934.91 916.90 53915.76 88888.00 2017-11-13 10:50:38.000 317 7934.87 917.00 53915.67 88888.00 2017-11-13 10:50:39.000 317 7934.82 917.13 53915.59 88888.00 2017-11-13 10:50:40.000 317 7934.76 917.27 53915.51 88888.00 2017-11-13 10:50:41.000 317 7934.68 917.38 53915.41 88888.00 2017-11-13 10:50:42.000 317 7934.55 917.48 53915.28 88888.00 2017-11-13 10:50:43.000 317 7934.37 917.58 53915.14 88888.00 2017-11-13 10:50:44.000 317 7934.19 917.68 53914.99 88888.00 2017-11-13 10:50:45.000 317 7934.02 917.78 53914.86 88888.00 2017-11-13 10:50:46.000 317 7933.84 917.87 53914.72 88888.00 2017-11-13 10:50:47.000 317 7933.66 917.98 53914.59 88888.00 2017-11-13 10:50:48.000 317 7933.48 918.08 53914.45 88888.00 2017-11-13 10:50:49.000 317 7933.27 918.19 53914.30 88888.00 2017-11-13 10:50:50.000 317 7933.05 918.27 53914.14 88888.00 2017-11-13 10:50:51.000 317 7932.82 918.31 53913.99 88888.00 2017-11-13 10:50:52.000 317 7932.58 918.35 53913.82 88888.00 2017-11-13 10:50:53.000 317 7932.32 918.41 53913.65 88888.00 2017-11-13 10:50:54.000 317 7932.08 918.48 53913.49 88888.00 2017-11-13 10:50:55.000 317 7931.86 918.56 53913.34 88888.00 2017-11-13 10:50:56.000 317 7931.66 918.67 53913.19 88888.00 2017-11-13 10:50:57.000 317 7931.45 918.75 53913.06 88888.00 2017-11-13 10:50:58.000 317 7931.25 918.78 53912.96 88888.00 2017-11-13 10:50:59.000 317 7931.10 918.77 53912.89 88888.00 2017-11-13 10:51:00.000 317 7930.99 918.75 53912.87 88888.00 2017-11-13 10:51:01.000 317 7930.91 918.74 53912.85 88888.00 2017-11-13 10:51:02.000 317 7930.85 918.75 53912.84 88888.00 2017-11-13 10:51:03.000 317 7930.78 918.75 53912.81 88888.00 2017-11-13 10:51:04.000 317 7930.68 918.73 53912.75 88888.00 2017-11-13 10:51:05.000 317 7930.56 918.68 53912.67 88888.00 2017-11-13 10:51:06.000 317 7930.41 918.61 53912.58 88888.00 2017-11-13 10:51:07.000 317 7930.25 918.54 53912.48 88888.00 2017-11-13 10:51:08.000 317 7930.11 918.49 53912.39 88888.00 2017-11-13 10:51:09.000 317 7929.95 918.43 53912.30 88888.00 2017-11-13 10:51:10.000 317 7929.83 918.35 53912.21 88888.00 2017-11-13 10:51:11.000 317 7929.73 918.27 53912.16 88888.00 2017-11-13 10:51:12.000 317 7929.64 918.19 53912.11 88888.00 2017-11-13 10:51:13.000 317 7929.52 918.13 53912.05 88888.00 2017-11-13 10:51:14.000 317 7929.44 918.07 53912.00 88888.00 2017-11-13 10:51:15.000 317 7929.36 917.99 53911.96 88888.00 2017-11-13 10:51:16.000 317 7929.26 917.90 53911.91 88888.00 2017-11-13 10:51:17.000 317 7929.16 917.80 53911.86 88888.00 2017-11-13 10:51:18.000 317 7929.06 917.71 53911.81 88888.00 2017-11-13 10:51:19.000 317 7928.96 917.62 53911.75 88888.00 2017-11-13 10:51:20.000 317 7928.88 917.53 53911.72 88888.00 2017-11-13 10:51:21.000 317 7928.85 917.45 53911.73 88888.00 2017-11-13 10:51:22.000 317 7928.87 917.37 53911.81 88888.00 2017-11-13 10:51:23.000 317 7928.95 917.29 53911.91 88888.00 2017-11-13 10:51:24.000 317 7929.05 917.22 53912.01 88888.00 2017-11-13 10:51:25.000 317 7929.16 917.15 53912.12 88888.00 2017-11-13 10:51:26.000 317 7929.32 917.10 53912.28 88888.00 2017-11-13 10:51:27.000 317 7929.55 917.07 53912.48 88888.00 2017-11-13 10:51:28.000 317 7929.82 917.05 53912.70 88888.00 2017-11-13 10:51:29.000 317 7930.14 917.03 53912.95 88888.00 2017-11-13 10:51:30.000 317 7930.49 917.00 53913.23 88888.00 2017-11-13 10:51:31.000 317 7930.89 916.98 53913.54 88888.00 2017-11-13 10:51:32.000 317 7931.31 916.94 53913.85 88888.00 2017-11-13 10:51:33.000 317 7931.72 916.88 53914.13 88888.00 2017-11-13 10:51:34.000 317 7932.12 916.79 53914.39 88888.00 2017-11-13 10:51:35.000 317 7932.51 916.72 53914.63 88888.00 2017-11-13 10:51:36.000 317 7932.84 916.64 53914.82 88888.00 2017-11-13 10:51:37.000 317 7933.10 916.57 53914.92 88888.00 2017-11-13 10:51:38.000 317 7933.29 916.55 53914.94 88888.00 2017-11-13 10:51:39.000 317 7933.46 916.58 53914.93 88888.00 2017-11-13 10:51:40.000 317 7933.59 916.65 53914.89 88888.00 2017-11-13 10:51:41.000 317 7933.69 916.75 53914.85 88888.00 2017-11-13 10:51:42.000 317 7933.78 916.89 53914.80 88888.00 2017-11-13 10:51:43.000 317 7933.87 917.05 53914.76 88888.00 2017-11-13 10:51:44.000 317 7933.95 917.19 53914.71 88888.00 2017-11-13 10:51:45.000 317 7934.01 917.34 53914.67 88888.00 2017-11-13 10:51:46.000 317 7934.10 917.48 53914.66 88888.00 2017-11-13 10:51:47.000 317 7934.21 917.59 53914.68 88888.00 2017-11-13 10:51:48.000 317 7934.33 917.68 53914.71 88888.00 2017-11-13 10:51:49.000 317 7934.47 917.80 53914.79 88888.00 2017-11-13 10:51:50.000 317 7934.63 917.90 53914.89 88888.00 2017-11-13 10:51:51.000 317 7934.82 918.02 53914.97 88888.00 2017-11-13 10:51:52.000 317 7935.01 918.15 53915.05 88888.00 2017-11-13 10:51:53.000 317 7935.20 918.25 53915.15 88888.00 2017-11-13 10:51:54.000 317 7935.42 918.35 53915.27 88888.00 2017-11-13 10:51:55.000 317 7935.66 918.45 53915.40 88888.00 2017-11-13 10:51:56.000 317 7935.91 918.50 53915.55 88888.00 2017-11-13 10:51:57.000 317 7936.20 918.53 53915.75 88888.00 2017-11-13 10:51:58.000 317 7936.48 918.50 53915.95 88888.00 2017-11-13 10:51:59.000 317 7936.75 918.42 53916.12 88888.00 2017-11-13 10:52:00.000 317 7936.98 918.34 53916.25 88888.00 2017-11-13 10:52:01.000 317 7937.17 918.22 53916.37 88888.00 2017-11-13 10:52:02.000 317 7937.33 918.09 53916.48 88888.00 2017-11-13 10:52:03.000 317 7937.50 918.00 53916.55 88888.00 2017-11-13 10:52:04.000 317 7937.65 917.93 53916.61 88888.00 2017-11-13 10:52:05.000 317 7937.79 917.84 53916.65 88888.00 2017-11-13 10:52:06.000 317 7937.91 917.77 53916.68 88888.00 2017-11-13 10:52:07.000 317 7937.99 917.74 53916.66 88888.00 2017-11-13 10:52:08.000 317 7937.99 917.72 53916.57 88888.00 2017-11-13 10:52:09.000 317 7937.94 917.70 53916.43 88888.00 2017-11-13 10:52:10.000 317 7937.86 917.67 53916.28 88888.00 2017-11-13 10:52:11.000 317 7937.77 917.65 53916.15 88888.00 2017-11-13 10:52:12.000 317 7937.68 917.68 53916.03 88888.00 2017-11-13 10:52:13.000 317 7937.62 917.69 53915.93 88888.00 2017-11-13 10:52:14.000 317 7937.54 917.68 53915.86 88888.00 2017-11-13 10:52:15.000 317 7937.42 917.68 53915.75 88888.00 2017-11-13 10:52:16.000 317 7937.28 917.69 53915.61 88888.00 2017-11-13 10:52:17.000 317 7937.13 917.70 53915.46 88888.00 2017-11-13 10:52:18.000 317 7936.95 917.68 53915.31 88888.00 2017-11-13 10:52:19.000 317 7936.77 917.65 53915.17 88888.00 2017-11-13 10:52:20.000 317 7936.60 917.60 53915.04 88888.00 2017-11-13 10:52:21.000 317 7936.43 917.51 53914.91 88888.00 2017-11-13 10:52:22.000 317 7936.26 917.41 53914.78 88888.00 2017-11-13 10:52:23.000 317 7936.07 917.33 53914.65 88888.00 2017-11-13 10:52:24.000 317 7935.88 917.25 53914.53 88888.00 2017-11-13 10:52:25.000 317 7935.71 917.18 53914.40 88888.00 2017-11-13 10:52:26.000 317 7935.56 917.12 53914.27 88888.00 2017-11-13 10:52:27.000 317 7935.41 917.08 53914.16 88888.00 2017-11-13 10:52:28.000 317 7935.26 917.05 53914.04 88888.00 2017-11-13 10:52:29.000 317 7935.12 917.02 53913.92 88888.00 2017-11-13 10:52:30.000 317 7934.97 917.01 53913.80 88888.00 2017-11-13 10:52:31.000 317 7934.82 917.01 53913.66 88888.00 2017-11-13 10:52:32.000 317 7934.65 916.99 53913.52 88888.00 2017-11-13 10:52:33.000 317 7934.48 916.98 53913.38 88888.00 2017-11-13 10:52:34.000 317 7934.34 916.97 53913.28 88888.00 2017-11-13 10:52:35.000 317 7934.21 916.91 53913.19 88888.00 2017-11-13 10:52:36.000 317 7934.08 916.85 53913.07 88888.00 2017-11-13 10:52:37.000 317 7933.95 916.82 53912.95 88888.00 2017-11-13 10:52:38.000 317 7933.81 916.79 53912.85 88888.00 2017-11-13 10:52:39.000 317 7933.68 916.73 53912.75 88888.00 2017-11-13 10:52:40.000 317 7933.53 916.67 53912.63 88888.00 2017-11-13 10:52:41.000 317 7933.37 916.63 53912.49 88888.00 2017-11-13 10:52:42.000 317 7933.22 916.57 53912.35 88888.00 2017-11-13 10:52:43.000 317 7933.04 916.51 53912.20 88888.00 2017-11-13 10:52:44.000 317 7932.85 916.46 53912.05 88888.00 2017-11-13 10:52:45.000 317 7932.76 916.43 53911.98 88888.00 2017-11-13 10:52:46.000 317 7932.83 916.40 53912.10 88888.00 2017-11-13 10:52:47.000 317 7933.03 916.30 53912.34 88888.00 2017-11-13 10:52:48.000 317 7933.30 916.17 53912.62 88888.00 2017-11-13 10:52:49.000 317 7933.63 916.02 53912.93 88888.00 2017-11-13 10:52:50.000 317 7934.00 915.85 53913.25 88888.00 2017-11-13 10:52:51.000 317 7934.39 915.63 53913.57 88888.00 2017-11-13 10:52:52.000 317 7934.74 915.38 53913.83 88888.00 2017-11-13 10:52:53.000 317 7935.08 915.16 53914.04 88888.00 2017-11-13 10:52:54.000 317 7935.40 914.95 53914.23 88888.00 2017-11-13 10:52:55.000 317 7935.71 914.69 53914.43 88888.00 2017-11-13 10:52:56.000 317 7935.98 914.45 53914.59 88888.00 2017-11-13 10:52:57.000 317 7936.23 914.31 53914.72 88888.00 2017-11-13 10:52:58.000 317 7936.47 914.22 53914.83 88888.00 2017-11-13 10:52:59.000 317 7936.72 914.17 53914.93 88888.00 2017-11-13 10:53:00.000 317 7937.02 914.21 53915.06 88888.00 2017-11-13 10:53:01.000 317 7937.38 914.32 53915.23 88888.00 2017-11-13 10:53:02.000 317 7937.79 914.43 53915.46 88888.00 2017-11-13 10:53:03.000 317 7938.27 914.52 53915.76 88888.00 2017-11-13 10:53:04.000 317 7938.81 914.57 53916.13 88888.00 2017-11-13 10:53:05.000 317 7939.42 914.57 53916.57 88888.00 2017-11-13 10:53:06.000 317 7940.08 914.53 53917.06 88888.00 2017-11-13 10:53:07.000 317 7940.73 914.47 53917.54 88888.00 2017-11-13 10:53:08.000 317 7941.35 914.47 53917.95 88888.00 2017-11-13 10:53:09.000 317 7941.95 914.53 53918.32 88888.00 2017-11-13 10:53:10.000 317 7942.50 914.63 53918.66 88888.00 2017-11-13 10:53:11.000 317 7943.01 914.78 53918.95 88888.00 2017-11-13 10:53:12.000 317 7943.52 914.96 53919.25 88888.00 2017-11-13 10:53:13.000 317 7943.98 915.13 53919.52 88888.00 2017-11-13 10:53:14.000 317 7944.37 915.28 53919.75 88888.00 2017-11-13 10:53:15.000 317 7944.68 915.38 53919.93 88888.00 2017-11-13 10:53:16.000 317 7944.96 915.47 53920.09 88888.00 2017-11-13 10:53:17.000 317 7945.23 915.57 53920.26 88888.00 2017-11-13 10:53:18.000 317 7945.48 915.66 53920.43 88888.00 2017-11-13 10:53:19.000 317 7945.72 915.70 53920.59 88888.00 2017-11-13 10:53:20.000 317 7945.93 915.69 53920.75 88888.00 2017-11-13 10:53:21.000 317 7946.12 915.66 53920.91 88888.00 2017-11-13 10:53:22.000 317 7946.28 915.62 53921.04 88888.00 2017-11-13 10:53:23.000 317 7946.40 915.60 53921.11 88888.00 2017-11-13 10:53:24.000 317 7946.50 915.58 53921.15 88888.00 2017-11-13 10:53:25.000 317 7946.55 915.59 53921.16 88888.00 2017-11-13 10:53:26.000 317 7946.55 915.64 53921.09 88888.00 2017-11-13 10:53:27.000 317 7946.49 915.77 53920.96 88888.00 2017-11-13 10:53:28.000 317 7946.40 915.93 53920.83 88888.00 2017-11-13 10:53:29.000 317 7946.32 916.08 53920.71 88888.00 2017-11-13 10:53:30.000 317 7946.24 916.25 53920.62 88888.00 2017-11-13 10:53:31.000 317 7946.17 916.41 53920.56 88888.00 2017-11-13 10:53:32.000 317 7946.12 916.57 53920.50 88888.00 2017-11-13 10:53:33.000 317 7946.03 916.73 53920.40 88888.00 2017-11-13 10:53:34.000 317 7945.89 916.85 53920.30 88888.00 2017-11-13 10:53:35.000 317 7945.78 916.94 53920.24 88888.00 2017-11-13 10:53:36.000 317 7945.69 917.00 53920.18 88888.00 2017-11-13 10:53:37.000 317 7945.60 917.04 53920.11 88888.00 2017-11-13 10:53:38.000 317 7945.48 917.05 53920.03 88888.00 2017-11-13 10:53:39.000 317 7945.32 917.01 53919.91 88888.00 2017-11-13 10:53:40.000 317 7945.13 916.94 53919.78 88888.00 2017-11-13 10:53:41.000 317 7944.90 916.87 53919.63 88888.00 2017-11-13 10:53:42.000 317 7944.66 916.80 53919.46 88888.00 2017-11-13 10:53:43.000 317 7944.41 916.73 53919.29 88888.00 2017-11-13 10:53:44.000 317 7944.17 916.68 53919.12 88888.00 2017-11-13 10:53:45.000 317 7943.93 916.64 53918.95 88888.00 2017-11-13 10:53:46.000 317 7943.69 916.58 53918.78 88888.00 2017-11-13 10:53:47.000 317 7943.48 916.48 53918.62 88888.00 2017-11-13 10:53:48.000 317 7943.28 916.32 53918.48 88888.00 2017-11-13 10:53:49.000 317 7943.10 916.08 53918.38 88888.00 2017-11-13 10:53:50.000 317 7942.97 915.80 53918.31 88888.00 2017-11-13 10:53:51.000 317 7942.89 915.48 53918.26 88888.00 2017-11-13 10:53:52.000 317 7942.82 915.12 53918.22 88888.00 2017-11-13 10:53:53.000 317 7942.75 914.77 53918.18 88888.00 2017-11-13 10:53:54.000 317 7942.69 914.44 53918.14 88888.00 2017-11-13 10:53:55.000 317 7942.63 914.12 53918.07 88888.00 2017-11-13 10:53:56.000 317 7942.55 913.89 53917.94 88888.00 2017-11-13 10:53:57.000 317 7942.45 913.72 53917.80 88888.00 2017-11-13 10:53:58.000 317 7942.38 913.60 53917.68 88888.00 2017-11-13 10:53:59.000 317 7942.34 913.54 53917.60 88888.00 2017-11-13 10:54:00.000 317 7942.34 913.48 53917.55 88888.00 2017-11-13 10:54:01.000 317 7942.35 913.42 53917.51 88888.00 2017-11-13 10:54:02.000 317 7942.33 913.43 53917.43 88888.00 2017-11-13 10:54:03.000 317 7942.28 913.50 53917.30 88888.00 2017-11-13 10:54:04.000 317 7942.19 913.55 53917.13 88888.00 2017-11-13 10:54:05.000 317 7942.07 913.57 53916.94 88888.00 2017-11-13 10:54:06.000 317 7941.90 913.59 53916.72 88888.00 2017-11-13 10:54:07.000 317 7941.70 913.61 53916.48 88888.00 2017-11-13 10:54:08.000 317 7941.48 913.62 53916.25 88888.00 2017-11-13 10:54:09.000 317 7941.27 913.64 53916.04 88888.00 2017-11-13 10:54:10.000 317 7941.09 913.68 53915.87 88888.00 2017-11-13 10:54:11.000 317 7940.95 913.76 53915.72 88888.00 2017-11-13 10:54:12.000 317 7940.81 913.85 53915.56 88888.00 2017-11-13 10:54:13.000 317 7940.67 913.94 53915.39 88888.00 2017-11-13 10:54:14.000 317 7940.49 914.05 53915.19 88888.00 2017-11-13 10:54:15.000 317 7940.25 914.16 53914.95 88888.00 2017-11-13 10:54:16.000 317 7939.97 914.28 53914.66 88888.00 2017-11-13 10:54:17.000 317 7939.64 914.42 53914.34 88888.00 2017-11-13 10:54:18.000 317 7939.30 914.53 53914.02 88888.00 2017-11-13 10:54:19.000 317 7938.99 914.64 53913.75 88888.00 2017-11-13 10:54:20.000 317 7938.70 914.75 53913.50 88888.00 2017-11-13 10:54:21.000 317 7938.40 914.84 53913.23 88888.00 2017-11-13 10:54:22.000 317 7938.07 914.90 53912.97 88888.00 2017-11-13 10:54:23.000 317 7937.76 914.94 53912.75 88888.00 2017-11-13 10:54:24.000 317 7937.49 914.90 53912.57 88888.00 2017-11-13 10:54:25.000 317 7937.24 914.85 53912.45 88888.00 2017-11-13 10:54:26.000 317 7937.05 914.83 53912.37 88888.00 2017-11-13 10:54:27.000 317 7936.92 914.82 53912.35 88888.00 2017-11-13 10:54:28.000 317 7936.81 914.77 53912.38 88888.00 2017-11-13 10:54:29.000 317 7936.73 914.66 53912.45 88888.00 2017-11-13 10:54:30.000 317 7936.72 914.51 53912.55 88888.00 2017-11-13 10:54:31.000 317 7936.73 914.31 53912.68 88888.00 2017-11-13 10:54:32.000 317 7936.76 914.06 53912.84 88888.00 2017-11-13 10:54:33.000 317 7936.84 913.76 53913.04 88888.00 2017-11-13 10:54:34.000 317 7936.94 913.41 53913.23 88888.00 2017-11-13 10:54:35.000 317 7937.05 913.08 53913.43 88888.00 2017-11-13 10:54:36.000 317 7937.19 912.77 53913.66 88888.00 2017-11-13 10:54:37.000 317 7937.34 912.48 53913.86 88888.00 2017-11-13 10:54:38.000 317 7937.49 912.25 53914.04 88888.00 2017-11-13 10:54:39.000 317 7937.67 912.05 53914.22 88888.00 2017-11-13 10:54:40.000 317 7937.85 911.87 53914.41 88888.00 2017-11-13 10:54:41.000 317 7938.00 911.71 53914.55 88888.00 2017-11-13 10:54:42.000 317 7938.11 911.54 53914.63 88888.00 2017-11-13 10:54:43.000 317 7938.18 911.36 53914.67 88888.00 2017-11-13 10:54:44.000 317 7938.22 911.19 53914.66 88888.00 2017-11-13 10:54:45.000 317 7938.24 911.06 53914.61 88888.00 2017-11-13 10:54:46.000 317 7938.22 910.95 53914.52 88888.00 2017-11-13 10:54:47.000 317 7938.18 910.86 53914.43 88888.00 2017-11-13 10:54:48.000 317 7938.12 910.77 53914.30 88888.00 2017-11-13 10:54:49.000 317 7938.02 910.72 53914.11 88888.00 2017-11-13 10:54:50.000 317 7937.89 910.69 53913.89 88888.00 2017-11-13 10:54:51.000 317 7937.71 910.66 53913.67 88888.00 2017-11-13 10:54:52.000 317 7937.52 910.70 53913.43 88888.00 2017-11-13 10:54:53.000 317 7937.31 910.84 53913.16 88888.00 2017-11-13 10:54:54.000 317 7937.09 911.03 53912.91 88888.00 2017-11-13 10:54:55.000 317 7936.85 911.26 53912.65 88888.00 2017-11-13 10:54:56.000 317 7936.62 911.53 53912.38 88888.00 2017-11-13 10:54:57.000 317 7936.37 911.80 53912.11 88888.00 2017-11-13 10:54:58.000 317 7936.04 912.05 53911.81 88888.00 2017-11-13 10:54:59.000 317 7935.68 912.31 53911.48 88888.00 2017-11-13 10:55:00.000 317 7935.33 912.56 53911.19 88888.00 2017-11-13 10:55:01.000 317 7935.00 912.78 53910.95 88888.00 2017-11-13 10:55:02.000 317 7934.69 912.96 53910.74 88888.00 2017-11-13 10:55:03.000 317 7934.41 913.14 53910.55 88888.00 2017-11-13 10:55:04.000 317 7934.17 913.35 53910.40 88888.00 2017-11-13 10:55:05.000 317 7933.92 913.56 53910.25 88888.00 2017-11-13 10:55:06.000 317 7933.66 913.76 53910.09 88888.00 2017-11-13 10:55:07.000 317 7933.40 913.94 53909.93 88888.00 2017-11-13 10:55:08.000 317 7933.16 914.13 53909.78 88888.00 2017-11-13 10:55:09.000 317 7932.92 914.30 53909.65 88888.00 2017-11-13 10:55:10.000 317 7932.68 914.46 53909.53 88888.00 2017-11-13 10:55:11.000 317 7932.45 914.63 53909.42 88888.00 2017-11-13 10:55:12.000 317 7932.24 914.81 53909.30 88888.00 2017-11-13 10:55:13.000 317 7932.04 914.97 53909.20 88888.00 2017-11-13 10:55:14.000 317 7931.80 915.12 53909.09 88888.00 2017-11-13 10:55:15.000 317 7931.55 915.26 53908.97 88888.00 2017-11-13 10:55:16.000 317 7931.31 915.41 53908.85 88888.00 2017-11-13 10:55:17.000 317 7931.08 915.58 53908.73 88888.00 2017-11-13 10:55:18.000 317 7930.85 915.75 53908.64 88888.00 2017-11-13 10:55:19.000 317 7930.63 915.93 53908.55 88888.00 2017-11-13 10:55:20.000 317 7930.43 916.11 53908.47 88888.00 2017-11-13 10:55:21.000 317 7930.23 916.32 53908.40 88888.00 2017-11-13 10:55:22.000 317 7930.03 916.49 53908.32 88888.00 2017-11-13 10:55:23.000 317 7929.85 916.66 53908.26 88888.00 2017-11-13 10:55:24.000 317 7929.71 916.88 53908.23 88888.00 2017-11-13 10:55:25.000 317 7929.57 917.09 53908.21 88888.00 2017-11-13 10:55:26.000 317 7929.42 917.25 53908.19 88888.00 2017-11-13 10:55:27.000 317 7929.27 917.40 53908.18 88888.00 2017-11-13 10:55:28.000 317 7929.15 917.54 53908.19 88888.00 2017-11-13 10:55:29.000 317 7929.04 917.66 53908.20 88888.00 2017-11-13 10:55:30.000 317 7928.93 917.79 53908.21 88888.00 2017-11-13 10:55:31.000 317 7928.84 917.94 53908.24 88888.00 2017-11-13 10:55:32.000 317 7928.76 918.08 53908.27 88888.00 2017-11-13 10:55:33.000 317 7928.67 918.23 53908.25 88888.00 2017-11-13 10:55:34.000 317 7928.56 918.39 53908.22 88888.00 2017-11-13 10:55:35.000 317 7928.47 918.51 53908.24 88888.00 2017-11-13 10:55:36.000 317 7928.37 918.59 53908.29 88888.00 2017-11-13 10:55:37.000 317 7928.27 918.63 53908.33 88888.00 2017-11-13 10:55:38.000 317 7928.19 918.67 53908.37 88888.00 2017-11-13 10:55:39.000 317 7928.11 918.73 53908.39 88888.00 2017-11-13 10:55:40.000 317 7928.01 918.80 53908.39 88888.00 2017-11-13 10:55:41.000 317 7927.92 918.88 53908.40 88888.00 2017-11-13 10:55:42.000 317 7927.82 918.99 53908.41 88888.00 2017-11-13 10:55:43.000 317 7927.72 919.09 53908.42 88888.00 2017-11-13 10:55:44.000 317 7927.62 919.20 53908.43 88888.00 2017-11-13 10:55:45.000 317 7927.53 919.38 53908.43 88888.00 2017-11-13 10:55:46.000 317 7927.43 919.58 53908.41 88888.00 2017-11-13 10:55:47.000 317 7927.30 919.77 53908.39 88888.00 2017-11-13 10:55:48.000 317 7927.16 919.96 53908.35 88888.00 2017-11-13 10:55:49.000 317 7927.04 920.18 53908.32 88888.00 2017-11-13 10:55:50.000 317 7926.93 920.40 53908.32 88888.00 2017-11-13 10:55:51.000 317 7926.82 920.62 53908.32 88888.00 2017-11-13 10:55:52.000 317 7926.71 920.84 53908.32 88888.00 2017-11-13 10:55:53.000 317 7926.62 921.07 53908.34 88888.00 2017-11-13 10:55:54.000 317 7926.55 921.31 53908.35 88888.00 2017-11-13 10:55:55.000 317 7926.51 921.56 53908.38 88888.00 2017-11-13 10:55:56.000 317 7926.51 921.83 53908.46 88888.00 2017-11-13 10:55:57.000 317 7926.55 922.08 53908.58 88888.00 2017-11-13 10:55:58.000 317 7926.61 922.29 53908.75 88888.00 2017-11-13 10:55:59.000 317 7926.69 922.43 53908.93 88888.00 2017-11-13 10:56:00.000 317 7926.81 922.51 53909.13 88888.00 2017-11-13 10:56:01.000 317 7926.96 922.58 53909.36 88888.00 2017-11-13 10:56:02.000 317 7927.13 922.65 53909.59 88888.00 2017-11-13 10:56:03.000 317 7927.33 922.73 53909.84 88888.00 2017-11-13 10:56:04.000 317 7927.58 922.83 53910.11 88888.00 2017-11-13 10:56:05.000 317 7927.85 922.93 53910.41 88888.00 2017-11-13 10:56:06.000 317 7928.14 923.01 53910.75 88888.00 2017-11-13 10:56:07.000 317 7928.46 923.06 53911.12 88888.00 2017-11-13 10:56:08.000 317 7928.83 923.08 53911.53 88888.00 2017-11-13 10:56:09.000 317 7929.23 923.06 53911.98 88888.00 2017-11-13 10:56:10.000 317 7929.63 922.99 53912.43 88888.00 2017-11-13 10:56:11.000 317 7930.01 922.86 53912.88 88888.00 2017-11-13 10:56:12.000 317 7930.39 922.67 53913.33 88888.00 2017-11-13 10:56:13.000 317 7930.74 922.46 53913.75 88888.00 2017-11-13 10:56:14.000 317 7931.07 922.25 53914.10 88888.00 2017-11-13 10:56:15.000 317 7931.36 922.01 53914.40 88888.00 2017-11-13 10:56:16.000 317 7931.62 921.81 53914.66 88888.00 2017-11-13 10:56:17.000 317 7931.86 921.68 53914.91 88888.00 2017-11-13 10:56:18.000 317 7932.10 921.62 53915.12 88888.00 2017-11-13 10:56:19.000 317 7932.32 921.62 53915.29 88888.00 2017-11-13 10:56:20.000 317 7932.50 921.64 53915.43 88888.00 2017-11-13 10:56:21.000 317 7932.63 921.67 53915.54 88888.00 2017-11-13 10:56:22.000 317 7932.70 921.68 53915.57 88888.00 2017-11-13 10:56:23.000 317 7932.68 921.69 53915.54 88888.00 2017-11-13 10:56:24.000 317 7932.59 921.68 53915.46 88888.00 2017-11-13 10:56:25.000 317 7932.45 921.65 53915.35 88888.00 2017-11-13 10:56:26.000 317 7932.29 921.63 53915.21 88888.00 2017-11-13 10:56:27.000 317 7932.11 921.64 53915.07 88888.00 2017-11-13 10:56:28.000 317 7931.93 921.64 53914.91 88888.00 2017-11-13 10:56:29.000 317 7931.77 921.65 53914.78 88888.00 2017-11-13 10:56:30.000 317 7931.62 921.68 53914.66 88888.00 2017-11-13 10:56:31.000 317 7931.44 921.71 53914.52 88888.00 2017-11-13 10:56:32.000 317 7931.23 921.74 53914.38 88888.00 2017-11-13 10:56:33.000 317 7931.04 921.78 53914.23 88888.00 2017-11-13 10:56:34.000 317 7930.87 921.84 53914.09 88888.00 2017-11-13 10:56:35.000 317 7930.71 921.90 53913.96 88888.00 2017-11-13 10:56:36.000 317 7930.57 921.97 53913.87 88888.00 2017-11-13 10:56:37.000 317 7930.49 922.09 53913.82 88888.00 2017-11-13 10:56:38.000 317 7930.46 922.26 53913.80 88888.00 2017-11-13 10:56:39.000 317 7930.47 922.44 53913.84 88888.00 2017-11-13 10:56:40.000 317 7930.49 922.57 53913.89 88888.00 2017-11-13 10:56:41.000 317 7930.49 922.64 53913.92 88888.00 2017-11-13 10:56:42.000 317 7930.42 922.72 53913.90 88888.00 2017-11-13 10:56:43.000 317 7930.31 922.81 53913.83 88888.00 2017-11-13 10:56:44.000 317 7930.19 922.87 53913.73 88888.00 2017-11-13 10:56:45.000 317 7930.06 922.94 53913.63 88888.00 2017-11-13 10:56:46.000 317 7929.93 923.05 53913.56 88888.00 2017-11-13 10:56:47.000 317 7929.83 923.12 53913.55 88888.00 2017-11-13 10:56:48.000 317 7929.78 923.15 53913.57 88888.00 2017-11-13 10:56:49.000 317 7929.77 923.14 53913.64 88888.00 2017-11-13 10:56:50.000 317 7929.78 923.10 53913.75 88888.00 2017-11-13 10:56:51.000 317 7929.85 923.01 53913.91 88888.00 2017-11-13 10:56:52.000 317 7929.96 922.87 53914.14 88888.00 2017-11-13 10:56:53.000 317 7930.08 922.70 53914.38 88888.00 2017-11-13 10:56:54.000 317 7930.25 922.57 53914.58 88888.00 2017-11-13 10:56:55.000 317 7930.47 922.48 53914.80 88888.00 2017-11-13 10:56:56.000 317 7930.71 922.40 53915.05 88888.00 2017-11-13 10:56:57.000 317 7930.95 922.34 53915.27 88888.00 2017-11-13 10:56:58.000 317 7931.18 922.27 53915.45 88888.00 2017-11-13 10:56:59.000 317 7931.35 922.19 53915.57 88888.00 2017-11-13 10:57:00.000 317 7931.44 922.14 53915.64 88888.00 2017-11-13 10:57:01.000 317 7931.51 922.12 53915.68 88888.00 2017-11-13 10:57:02.000 317 7931.53 922.11 53915.67 88888.00 2017-11-13 10:57:03.000 317 7931.50 922.11 53915.63 88888.00 2017-11-13 10:57:04.000 317 7931.44 922.16 53915.57 88888.00 2017-11-13 10:57:05.000 317 7931.36 922.25 53915.49 88888.00 2017-11-13 10:57:06.000 317 7931.26 922.37 53915.38 88888.00 2017-11-13 10:57:07.000 317 7931.16 922.49 53915.30 88888.00 2017-11-13 10:57:08.000 317 7931.08 922.61 53915.24 88888.00 2017-11-13 10:57:09.000 317 7930.99 922.73 53915.19 88888.00 2017-11-13 10:57:10.000 317 7930.89 922.87 53915.12 88888.00 2017-11-13 10:57:11.000 317 7930.83 923.01 53915.08 88888.00 2017-11-13 10:57:12.000 317 7930.78 923.15 53915.09 88888.00 2017-11-13 10:57:13.000 317 7930.76 923.28 53915.12 88888.00 2017-11-13 10:57:14.000 317 7930.77 923.44 53915.19 88888.00 2017-11-13 10:57:15.000 317 7930.81 923.58 53915.29 88888.00 2017-11-13 10:57:16.000 317 7930.86 923.69 53915.42 88888.00 2017-11-13 10:57:17.000 317 7930.94 923.79 53915.58 88888.00 2017-11-13 10:57:18.000 317 7931.04 923.90 53915.76 88888.00 2017-11-13 10:57:19.000 317 7931.15 924.01 53915.93 88888.00 2017-11-13 10:57:20.000 317 7931.23 924.12 53916.04 88888.00 2017-11-13 10:57:21.000 317 7931.25 924.22 53916.08 88888.00 2017-11-13 10:57:22.000 317 7931.25 924.32 53916.10 88888.00 2017-11-13 10:57:23.000 317 7931.21 924.42 53916.10 88888.00 2017-11-13 10:57:24.000 317 7931.13 924.52 53916.05 88888.00 2017-11-13 10:57:25.000 317 7931.03 924.62 53915.96 88888.00 2017-11-13 10:57:26.000 317 7930.91 924.68 53915.89 88888.00 2017-11-13 10:57:27.000 317 7930.81 924.74 53915.84 88888.00 2017-11-13 10:57:28.000 317 7930.74 924.81 53915.79 88888.00 2017-11-13 10:57:29.000 317 7930.64 924.87 53915.73 88888.00 2017-11-13 10:57:30.000 317 7930.52 924.89 53915.66 88888.00 2017-11-13 10:57:31.000 317 7930.40 924.90 53915.59 88888.00 2017-11-13 10:57:32.000 317 7930.30 924.90 53915.53 88888.00 2017-11-13 10:57:33.000 317 7930.20 924.89 53915.49 88888.00 2017-11-13 10:57:34.000 317 7930.10 924.85 53915.46 88888.00 2017-11-13 10:57:35.000 317 7930.02 924.84 53915.44 88888.00 2017-11-13 10:57:36.000 317 7929.96 924.83 53915.41 88888.00 2017-11-13 10:57:37.000 317 7929.90 924.85 53915.37 88888.00 2017-11-13 10:57:38.000 317 7929.86 924.90 53915.36 88888.00 2017-11-13 10:57:39.000 317 7929.84 924.93 53915.40 88888.00 2017-11-13 10:57:40.000 317 7929.79 924.93 53915.43 88888.00 2017-11-13 10:57:41.000 317 7929.73 924.93 53915.43 88888.00 2017-11-13 10:57:42.000 317 7929.69 924.92 53915.43 88888.00 2017-11-13 10:57:43.000 317 7929.71 924.90 53915.50 88888.00 2017-11-13 10:57:44.000 317 7929.76 924.85 53915.59 88888.00 2017-11-13 10:57:45.000 317 7929.86 924.73 53915.73 88888.00 2017-11-13 10:57:46.000 317 7930.00 924.55 53915.92 88888.00 2017-11-13 10:57:47.000 317 7930.16 924.37 53916.09 88888.00 2017-11-13 10:57:48.000 317 7930.27 924.20 53916.19 88888.00 2017-11-13 10:57:49.000 317 7930.36 924.04 53916.27 88888.00 2017-11-13 10:57:50.000 317 7930.46 923.87 53916.35 88888.00 2017-11-13 10:57:51.000 317 7930.55 923.69 53916.41 88888.00 2017-11-13 10:57:52.000 317 7930.63 923.54 53916.46 88888.00 2017-11-13 10:57:53.000 317 7930.74 923.39 53916.54 88888.00 2017-11-13 10:57:54.000 317 7930.83 923.26 53916.60 88888.00 2017-11-13 10:57:55.000 317 7930.90 923.10 53916.66 88888.00 2017-11-13 10:57:56.000 317 7930.99 922.93 53916.74 88888.00 2017-11-13 10:57:57.000 317 7931.06 922.77 53916.80 88888.00 2017-11-13 10:57:58.000 317 7931.10 922.63 53916.82 88888.00 2017-11-13 10:57:59.000 317 7931.14 922.48 53916.83 88888.00 2017-11-13 10:58:00.000 317 7931.19 922.36 53916.86 88888.00 2017-11-13 10:58:01.000 317 7931.24 922.28 53916.91 88888.00 2017-11-13 10:58:02.000 317 7931.30 922.21 53916.95 88888.00 2017-11-13 10:58:03.000 317 7931.33 922.15 53916.97 88888.00 2017-11-13 10:58:04.000 317 7931.31 922.10 53916.96 88888.00 2017-11-13 10:58:05.000 317 7931.30 922.08 53916.94 88888.00 2017-11-13 10:58:06.000 317 7931.29 922.07 53916.94 88888.00 2017-11-13 10:58:07.000 317 7931.27 922.09 53916.93 88888.00 2017-11-13 10:58:08.000 317 7931.25 922.14 53916.93 88888.00 2017-11-13 10:58:09.000 317 7931.25 922.22 53916.94 88888.00 2017-11-13 10:58:10.000 317 7931.24 922.30 53916.95 88888.00 2017-11-13 10:58:11.000 317 7931.21 922.38 53916.93 88888.00 2017-11-13 10:58:12.000 317 7931.18 922.49 53916.94 88888.00 2017-11-13 10:58:13.000 317 7931.17 922.57 53916.96 88888.00 2017-11-13 10:58:14.000 317 7931.17 922.64 53916.99 88888.00 2017-11-13 10:58:15.000 317 7931.15 922.72 53917.02 88888.00 2017-11-13 10:58:16.000 317 7931.12 922.76 53917.05 88888.00 2017-11-13 10:58:17.000 317 7931.12 922.76 53917.14 88888.00 2017-11-13 10:58:18.000 317 7931.16 922.75 53917.26 88888.00 2017-11-13 10:58:19.000 317 7931.20 922.77 53917.34 88888.00 2017-11-13 10:58:20.000 317 7931.22 922.81 53917.40 88888.00 2017-11-13 10:58:21.000 317 7931.23 922.83 53917.46 88888.00 2017-11-13 10:58:22.000 317 7931.20 922.84 53917.49 88888.00 2017-11-13 10:58:23.000 317 7931.15 922.87 53917.50 88888.00 2017-11-13 10:58:24.000 317 7931.10 922.91 53917.52 88888.00 2017-11-13 10:58:25.000 317 7931.04 922.95 53917.54 88888.00 2017-11-13 10:58:26.000 317 7931.00 922.98 53917.57 88888.00 2017-11-13 10:58:27.000 317 7930.95 923.04 53917.59 88888.00 2017-11-13 10:58:28.000 317 7930.91 923.13 53917.61 88888.00 2017-11-13 10:58:29.000 317 7930.90 923.22 53917.66 88888.00 2017-11-13 10:58:30.000 317 7930.92 923.28 53917.75 88888.00 2017-11-13 10:58:31.000 317 7930.96 923.35 53917.86 88888.00 2017-11-13 10:58:32.000 317 7931.01 923.44 53917.96 88888.00 2017-11-13 10:58:33.000 317 7931.04 923.54 53918.06 88888.00 2017-11-13 10:58:34.000 317 7931.05 923.59 53918.14 88888.00 2017-11-13 10:58:35.000 317 7931.06 923.62 53918.21 88888.00 2017-11-13 10:58:36.000 317 7931.04 923.67 53918.26 88888.00 2017-11-13 10:58:37.000 317 7930.96 923.72 53918.28 88888.00 2017-11-13 10:58:38.000 317 7930.86 923.75 53918.27 88888.00 2017-11-13 10:58:39.000 317 7930.77 923.77 53918.27 88888.00 2017-11-13 10:58:40.000 317 7930.69 923.79 53918.30 88888.00 2017-11-13 10:58:41.000 317 7930.63 923.82 53918.34 88888.00 2017-11-13 10:58:42.000 317 7930.60 923.85 53918.40 88888.00 2017-11-13 10:58:43.000 317 7930.58 923.88 53918.47 88888.00 2017-11-13 10:58:44.000 317 7930.57 923.91 53918.53 88888.00 2017-11-13 10:58:45.000 317 7930.56 923.94 53918.59 88888.00 2017-11-13 10:58:46.000 317 7930.52 923.97 53918.66 88888.00 2017-11-13 10:58:47.000 317 7930.48 923.99 53918.72 88888.00 2017-11-13 10:58:48.000 317 7930.45 924.04 53918.75 88888.00 2017-11-13 10:58:49.000 317 7930.40 924.08 53918.78 88888.00 2017-11-13 10:58:50.000 317 7930.35 924.09 53918.84 88888.00 2017-11-13 10:58:51.000 317 7930.31 924.08 53918.91 88888.00 2017-11-13 10:58:52.000 317 7930.26 924.07 53918.96 88888.00 2017-11-13 10:58:53.000 317 7930.21 924.05 53919.02 88888.00 2017-11-13 10:58:54.000 317 7930.14 924.01 53919.07 88888.00 2017-11-13 10:58:55.000 317 7930.08 923.95 53919.13 88888.00 2017-11-13 10:58:56.000 317 7930.01 923.91 53919.18 88888.00 2017-11-13 10:58:57.000 317 7929.94 923.87 53919.23 88888.00 2017-11-13 10:58:58.000 317 7929.87 923.82 53919.29 88888.00 2017-11-13 10:58:59.000 317 7929.80 923.77 53919.34 88888.00 2017-11-13 10:59:00.000 317 7929.72 923.72 53919.37 88888.00 2017-11-13 10:59:01.000 317 7929.65 923.65 53919.41 88888.00 2017-11-13 10:59:02.000 317 7929.56 923.56 53919.47 88888.00 2017-11-13 10:59:03.000 317 7929.46 923.50 53919.49 88888.00 2017-11-13 10:59:04.000 317 7929.36 923.43 53919.51 88888.00 2017-11-13 10:59:05.000 317 7929.26 923.36 53919.54 88888.00 2017-11-13 10:59:06.000 317 7929.16 923.31 53919.58 88888.00 2017-11-13 10:59:07.000 317 7929.06 923.27 53919.61 88888.00 2017-11-13 10:59:08.000 317 7928.96 923.25 53919.64 88888.00 2017-11-13 10:59:09.000 317 7928.86 923.22 53919.69 88888.00 2017-11-13 10:59:10.000 317 7928.77 923.17 53919.72 88888.00 2017-11-13 10:59:11.000 317 7928.68 923.17 53919.75 88888.00 2017-11-13 10:59:12.000 317 7928.61 923.15 53919.82 88888.00 2017-11-13 10:59:13.000 317 7928.54 923.11 53919.88 88888.00 2017-11-13 10:59:14.000 317 7928.48 923.11 53919.93 88888.00 2017-11-13 10:59:15.000 317 7928.42 923.07 53919.98 88888.00 2017-11-13 10:59:16.000 317 7928.37 922.99 53920.07 88888.00 2017-11-13 10:59:17.000 317 7928.33 922.94 53920.15 88888.00 2017-11-13 10:59:18.000 317 7928.28 922.89 53920.22 88888.00 2017-11-13 10:59:19.000 317 7928.23 922.84 53920.27 88888.00 2017-11-13 10:59:20.000 317 7928.14 922.79 53920.27 88888.00 2017-11-13 10:59:21.000 317 7928.01 922.74 53920.23 88888.00 2017-11-13 10:59:22.000 317 7927.89 922.74 53920.21 88888.00 2017-11-13 10:59:23.000 317 7927.78 922.78 53920.21 88888.00 2017-11-13 10:59:24.000 317 7927.67 922.81 53920.20 88888.00 2017-11-13 10:59:25.000 317 7927.55 922.88 53920.17 88888.00 2017-11-13 10:59:26.000 317 7927.43 922.94 53920.14 88888.00 2017-11-13 10:59:27.000 317 7927.28 922.97 53920.11 88888.00 2017-11-13 10:59:28.000 317 7927.14 922.99 53920.09 88888.00 2017-11-13 10:59:29.000 317 7927.01 922.98 53920.07 88888.00 2017-11-13 10:59:30.000 317 7926.87 922.94 53920.05 88888.00 2017-11-13 10:59:31.000 317 7926.78 922.89 53920.09 88888.00 2017-11-13 10:59:32.000 317 7926.75 922.79 53920.20 88888.00 2017-11-13 10:59:33.000 317 7926.72 922.65 53920.29 88888.00 2017-11-13 10:59:34.000 317 7926.67 922.51 53920.36 88888.00 2017-11-13 10:59:35.000 317 7926.65 922.37 53920.45 88888.00 2017-11-13 10:59:36.000 317 7926.63 922.21 53920.52 88888.00 2017-11-13 10:59:37.000 317 7926.61 922.05 53920.61 88888.00 2017-11-13 10:59:38.000 317 7926.63 921.91 53920.72 88888.00 2017-11-13 10:59:39.000 317 7926.65 921.81 53920.81 88888.00 2017-11-13 10:59:40.000 317 7926.64 921.75 53920.86 88888.00 2017-11-13 10:59:41.000 317 7926.62 921.71 53920.89 88888.00 2017-11-13 10:59:42.000 317 7926.58 921.71 53920.91 88888.00 2017-11-13 10:59:43.000 317 7926.53 921.78 53920.90 88888.00 2017-11-13 10:59:44.000 317 7926.46 921.88 53920.89 88888.00 2017-11-13 10:59:45.000 317 7926.35 921.98 53920.85 88888.00 2017-11-13 10:59:46.000 317 7926.19 922.10 53920.77 88888.00 2017-11-13 10:59:47.000 317 7926.01 922.24 53920.67 88888.00 2017-11-13 10:59:48.000 317 7925.81 922.41 53920.57 88888.00 2017-11-13 10:59:49.000 317 7925.60 922.59 53920.46 88888.00 2017-11-13 10:59:50.000 317 7925.39 922.77 53920.36 88888.00 2017-11-13 10:59:51.000 317 7925.18 922.93 53920.29 88888.00 2017-11-13 10:59:52.000 317 7924.98 923.09 53920.24 88888.00 2017-11-13 10:59:53.000 317 7924.83 923.26 53920.22 88888.00 2017-11-13 10:59:54.000 317 7924.71 923.44 53920.23 88888.00 2017-11-13 10:59:55.000 317 7924.54 923.58 53920.23 88888.00 2017-11-13 10:59:56.000 317 7924.32 923.70 53920.18 88888.00 2017-11-13 10:59:57.000 317 7924.10 923.84 53920.11 88888.00 2017-11-13 10:59:58.000 317 7923.86 923.96 53920.04 88888.00 2017-11-13 10:59:59.000 317 7923.57 924.08 53919.94 88888.00 2017-11-13 11:00:00.000 317 7923.29 924.26 53919.84 88888.00 2017-11-13 11:00:01.000 317 7923.03 924.43 53919.75 88888.00 2017-11-13 11:00:02.000 317 7922.77 924.57 53919.68 88888.00 2017-11-13 11:00:03.000 317 7922.50 924.71 53919.62 88888.00 2017-11-13 11:00:04.000 317 7922.25 924.85 53919.55 88888.00 2017-11-13 11:00:05.000 317 7922.03 924.97 53919.50 88888.00 2017-11-13 11:00:06.000 317 7921.81 925.02 53919.49 88888.00 2017-11-13 11:00:07.000 317 7921.58 925.05 53919.47 88888.00 2017-11-13 11:00:08.000 317 7921.33 925.07 53919.41 88888.00 2017-11-13 11:00:09.000 317 7921.05 925.02 53919.36 88888.00 2017-11-13 11:00:10.000 317 7920.75 924.92 53919.30 88888.00 2017-11-13 11:00:11.000 317 7920.46 924.87 53919.21 88888.00 2017-11-13 11:00:12.000 317 7920.17 924.85 53919.12 88888.00 2017-11-13 11:00:13.000 317 7919.89 924.80 53919.05 88888.00 2017-11-13 11:00:14.000 317 7919.60 924.73 53918.97 88888.00 2017-11-13 11:00:15.000 317 7919.30 924.67 53918.88 88888.00 2017-11-13 11:00:16.000 317 7919.03 924.64 53918.79 88888.00 2017-11-13 11:00:17.000 317 7918.78 924.63 53918.72 88888.00 2017-11-13 11:00:18.000 317 7918.53 924.57 53918.66 88888.00 2017-11-13 11:00:19.000 317 7918.26 924.51 53918.59 88888.00 2017-11-13 11:00:20.000 317 7917.96 924.44 53918.50 88888.00 2017-11-13 11:00:21.000 317 7917.69 924.33 53918.44 88888.00 2017-11-13 11:00:22.000 317 7917.42 924.20 53918.37 88888.00 2017-11-13 11:00:23.000 317 7917.11 924.06 53918.27 88888.00 2017-11-13 11:00:24.000 317 7916.82 923.92 53918.18 88888.00 2017-11-13 11:00:25.000 317 7916.57 923.75 53918.12 88888.00 2017-11-13 11:00:26.000 317 7916.29 923.56 53918.05 88888.00 2017-11-13 11:00:27.000 317 7916.02 923.41 53917.97 88888.00 2017-11-13 11:00:28.000 317 7915.75 923.25 53917.88 88888.00 2017-11-13 11:00:29.000 317 7915.47 923.07 53917.77 88888.00 2017-11-13 11:00:30.000 317 7915.21 922.90 53917.68 88888.00 2017-11-13 11:00:31.000 317 7914.97 922.75 53917.60 88888.00 2017-11-13 11:00:32.000 317 7914.73 922.58 53917.53 88888.00 2017-11-13 11:00:33.000 317 7914.52 922.39 53917.50 88888.00 2017-11-13 11:00:34.000 317 7914.33 922.14 53917.48 88888.00 2017-11-13 11:00:35.000 317 7914.15 921.89 53917.47 88888.00 2017-11-13 11:00:36.000 317 7914.00 921.69 53917.46 88888.00 2017-11-13 11:00:37.000 317 7913.89 921.48 53917.47 88888.00 2017-11-13 11:00:38.000 317 7913.79 921.27 53917.50 88888.00 2017-11-13 11:00:39.000 317 7913.70 921.11 53917.50 88888.00 2017-11-13 11:00:40.000 317 7913.60 920.96 53917.47 88888.00 2017-11-13 11:00:41.000 317 7913.51 920.82 53917.47 88888.00 2017-11-13 11:00:42.000 317 7913.44 920.72 53917.47 88888.00 2017-11-13 11:00:43.000 317 7913.33 920.62 53917.43 88888.00 2017-11-13 11:00:44.000 317 7913.21 920.47 53917.39 88888.00 2017-11-13 11:00:45.000 317 7913.12 920.31 53917.38 88888.00 2017-11-13 11:00:46.000 317 7913.04 920.16 53917.38 88888.00 2017-11-13 11:00:47.000 317 7912.97 919.97 53917.40 88888.00 2017-11-13 11:00:48.000 317 7912.92 919.78 53917.42 88888.00 2017-11-13 11:00:49.000 317 7912.89 919.61 53917.45 88888.00 2017-11-13 11:00:50.000 317 7912.89 919.48 53917.49 88888.00 2017-11-13 11:00:51.000 317 7912.91 919.36 53917.54 88888.00 2017-11-13 11:00:52.000 317 7912.91 919.24 53917.60 88888.00 2017-11-13 11:00:53.000 317 7912.94 919.15 53917.67 88888.00 2017-11-13 11:00:54.000 317 7913.03 919.05 53917.80 88888.00 2017-11-13 11:00:55.000 317 7913.13 918.93 53917.96 88888.00 2017-11-13 11:00:56.000 317 7913.25 918.84 53918.11 88888.00 2017-11-13 11:00:57.000 317 7913.40 918.77 53918.28 88888.00 2017-11-13 11:00:58.000 317 7913.58 918.67 53918.49 88888.00 2017-11-13 11:00:59.000 317 7913.81 918.58 53918.74 88888.00 2017-11-13 11:01:00.000 317 7914.10 918.55 53919.02 88888.00 2017-11-13 11:01:01.000 317 7914.42 918.52 53919.32 88888.00 2017-11-13 11:01:02.000 317 7914.74 918.44 53919.66 88888.00 2017-11-13 11:01:03.000 317 7915.09 918.36 53920.00 88888.00 2017-11-13 11:01:04.000 317 7915.43 918.31 53920.31 88888.00 2017-11-13 11:01:05.000 317 7915.73 918.25 53920.60 88888.00 2017-11-13 11:01:06.000 317 7915.99 918.16 53920.86 88888.00 2017-11-13 11:01:07.000 317 7916.20 918.05 53921.06 88888.00 2017-11-13 11:01:08.000 317 7916.34 917.96 53921.16 88888.00 2017-11-13 11:01:09.000 317 7916.43 917.88 53921.23 88888.00 2017-11-13 11:01:10.000 317 7916.48 917.80 53921.28 88888.00 2017-11-13 11:01:11.000 317 7916.50 917.73 53921.30 88888.00 2017-11-13 11:01:12.000 317 7916.54 917.68 53921.32 88888.00 2017-11-13 11:01:13.000 317 7916.57 917.66 53921.35 88888.00 2017-11-13 11:01:14.000 317 7916.57 917.63 53921.36 88888.00 2017-11-13 11:01:15.000 317 7916.57 917.58 53921.34 88888.00 2017-11-13 11:01:16.000 317 7916.59 917.53 53921.35 88888.00 2017-11-13 11:01:17.000 317 7916.61 917.46 53921.37 88888.00 2017-11-13 11:01:18.000 317 7916.62 917.39 53921.38 88888.00 2017-11-13 11:01:19.000 317 7916.58 917.34 53921.32 88888.00 2017-11-13 11:01:20.000 317 7916.51 917.26 53921.23 88888.00 2017-11-13 11:01:21.000 317 7916.44 917.18 53921.14 88888.00 2017-11-13 11:01:22.000 317 7916.38 917.10 53921.06 88888.00 2017-11-13 11:01:23.000 317 7916.31 917.03 53920.96 88888.00 2017-11-13 11:01:24.000 317 7916.21 916.96 53920.83 88888.00 2017-11-13 11:01:25.000 317 7916.14 916.91 53920.73 88888.00 2017-11-13 11:01:26.000 317 7916.13 916.91 53920.66 88888.00 2017-11-13 11:01:27.000 317 7916.16 916.93 53920.62 88888.00 2017-11-13 11:01:28.000 317 7916.16 916.91 53920.58 88888.00 2017-11-13 11:01:29.000 317 7916.13 916.89 53920.49 88888.00 2017-11-13 11:01:30.000 317 7916.13 916.90 53920.42 88888.00 2017-11-13 11:01:31.000 317 7916.18 916.92 53920.39 88888.00 2017-11-13 11:01:32.000 317 7916.19 916.94 53920.30 88888.00 2017-11-13 11:01:33.000 317 7916.14 916.97 53920.16 88888.00 2017-11-13 11:01:34.000 317 7916.10 916.96 53920.04 88888.00 2017-11-13 11:01:35.000 317 7916.07 916.93 53919.95 88888.00 2017-11-13 11:01:36.000 317 7916.04 916.89 53919.84 88888.00 2017-11-13 11:01:37.000 317 7916.00 916.88 53919.73 88888.00 2017-11-13 11:01:38.000 317 7915.97 916.86 53919.63 88888.00 2017-11-13 11:01:39.000 317 7915.93 916.83 53919.52 88888.00 2017-11-13 11:01:40.000 317 7915.91 916.79 53919.41 88888.00 2017-11-13 11:01:41.000 317 7915.90 916.75 53919.32 88888.00 2017-11-13 11:01:42.000 317 7915.88 916.72 53919.21 88888.00 2017-11-13 11:01:43.000 317 7915.82 916.68 53919.07 88888.00 2017-11-13 11:01:44.000 317 7915.75 916.62 53918.92 88888.00 2017-11-13 11:01:45.000 317 7915.69 916.54 53918.78 88888.00 2017-11-13 11:01:46.000 317 7915.61 916.44 53918.63 88888.00 2017-11-13 11:01:47.000 317 7915.54 916.37 53918.50 88888.00 2017-11-13 11:01:48.000 317 7915.48 916.31 53918.37 88888.00 2017-11-13 11:01:49.000 317 7915.42 916.24 53918.25 88888.00 2017-11-13 11:01:50.000 317 7915.36 916.16 53918.12 88888.00 2017-11-13 11:01:51.000 317 7915.29 916.06 53917.98 88888.00 2017-11-13 11:01:52.000 317 7915.23 915.98 53917.85 88888.00 2017-11-13 11:01:53.000 317 7915.18 915.92 53917.71 88888.00 2017-11-13 11:01:54.000 317 7915.14 915.87 53917.57 88888.00 2017-11-13 11:01:55.000 317 7915.11 915.82 53917.45 88888.00 2017-11-13 11:01:56.000 317 7915.06 915.75 53917.30 88888.00 2017-11-13 11:01:57.000 317 7915.00 915.68 53917.18 88888.00 2017-11-13 11:01:58.000 317 7914.95 915.63 53917.08 88888.00 2017-11-13 11:01:59.000 317 7914.93 915.60 53916.97 88888.00 2017-11-13 11:02:00.000 317 7914.90 915.60 53916.86 88888.00 2017-11-13 11:02:01.000 317 7914.85 915.60 53916.74 88888.00 2017-11-13 11:02:02.000 317 7914.80 915.59 53916.61 88888.00 2017-11-13 11:02:03.000 317 7914.76 915.57 53916.48 88888.00 2017-11-13 11:02:04.000 317 7914.74 915.55 53916.37 88888.00 2017-11-13 11:02:05.000 317 7914.72 915.53 53916.27 88888.00 2017-11-13 11:02:06.000 317 7914.70 915.54 53916.17 88888.00 2017-11-13 11:02:07.000 317 7914.69 915.52 53916.09 88888.00 2017-11-13 11:02:08.000 317 7914.69 915.49 53916.03 88888.00 2017-11-13 11:02:09.000 317 7914.70 915.49 53915.97 88888.00 2017-11-13 11:02:10.000 317 7914.73 915.49 53915.90 88888.00 2017-11-13 11:02:11.000 317 7914.74 915.49 53915.82 88888.00 2017-11-13 11:02:12.000 317 7914.73 915.53 53915.73 88888.00 2017-11-13 11:02:13.000 317 7914.72 915.59 53915.62 88888.00 2017-11-13 11:02:14.000 317 7914.75 915.66 53915.54 88888.00 2017-11-13 11:02:15.000 317 7914.79 915.74 53915.49 88888.00 2017-11-13 11:02:16.000 317 7914.86 915.80 53915.46 88888.00 2017-11-13 11:02:17.000 317 7914.93 915.82 53915.43 88888.00 2017-11-13 11:02:18.000 317 7915.00 915.81 53915.39 88888.00 2017-11-13 11:02:19.000 317 7915.07 915.76 53915.39 88888.00 2017-11-13 11:02:20.000 317 7915.15 915.69 53915.38 88888.00 2017-11-13 11:02:21.000 317 7915.23 915.64 53915.34 88888.00 2017-11-13 11:02:22.000 317 7915.28 915.57 53915.31 88888.00 2017-11-13 11:02:23.000 317 7915.33 915.50 53915.27 88888.00 2017-11-13 11:02:24.000 317 7915.41 915.47 53915.25 88888.00 2017-11-13 11:02:25.000 317 7915.53 915.48 53915.23 88888.00 2017-11-13 11:02:26.000 317 7915.65 915.52 53915.22 88888.00 2017-11-13 11:02:27.000 317 7915.78 915.57 53915.23 88888.00 2017-11-13 11:02:28.000 317 7915.92 915.59 53915.24 88888.00 2017-11-13 11:02:29.000 317 7916.06 915.58 53915.24 88888.00 2017-11-13 11:02:30.000 317 7916.20 915.55 53915.25 88888.00 2017-11-13 11:02:31.000 317 7916.34 915.50 53915.25 88888.00 2017-11-13 11:02:32.000 317 7916.47 915.43 53915.23 88888.00 2017-11-13 11:02:33.000 317 7916.58 915.35 53915.21 88888.00 2017-11-13 11:02:34.000 317 7916.69 915.27 53915.20 88888.00 2017-11-13 11:02:35.000 317 7916.84 915.21 53915.18 88888.00 2017-11-13 11:02:36.000 317 7916.98 915.17 53915.16 88888.00 2017-11-13 11:02:37.000 317 7917.09 915.15 53915.14 88888.00 2017-11-13 11:02:38.000 317 7917.22 915.18 53915.11 88888.00 2017-11-13 11:02:39.000 317 7917.36 915.24 53915.08 88888.00 2017-11-13 11:02:40.000 317 7917.49 915.28 53915.06 88888.00 2017-11-13 11:02:41.000 317 7917.62 915.30 53915.04 88888.00 2017-11-13 11:02:42.000 317 7917.78 915.35 53915.02 88888.00 2017-11-13 11:02:43.000 317 7917.95 915.41 53915.01 88888.00 2017-11-13 11:02:44.000 317 7918.11 915.45 53915.01 88888.00 2017-11-13 11:02:45.000 317 7918.26 915.48 53915.00 88888.00 2017-11-13 11:02:46.000 317 7918.43 915.51 53915.00 88888.00 2017-11-13 11:02:47.000 317 7918.60 915.54 53915.01 88888.00 2017-11-13 11:02:48.000 317 7918.78 915.56 53915.01 88888.00 2017-11-13 11:02:49.000 317 7918.95 915.59 53915.00 88888.00 2017-11-13 11:02:50.000 317 7919.10 915.62 53915.00 88888.00 2017-11-13 11:02:51.000 317 7919.24 915.62 53914.98 88888.00 2017-11-13 11:02:52.000 317 7919.37 915.62 53914.96 88888.00 2017-11-13 11:02:53.000 317 7919.49 915.61 53914.93 88888.00 2017-11-13 11:02:54.000 317 7919.61 915.57 53914.91 88888.00 2017-11-13 11:02:55.000 317 7919.73 915.52 53914.91 88888.00 2017-11-13 11:02:56.000 317 7919.82 915.48 53914.88 88888.00 2017-11-13 11:02:57.000 317 7919.91 915.45 53914.85 88888.00 2017-11-13 11:02:58.000 317 7920.06 915.40 53914.85 88888.00 2017-11-13 11:02:59.000 317 7920.26 915.33 53914.91 88888.00 2017-11-13 11:03:00.000 317 7920.46 915.21 53914.98 88888.00 2017-11-13 11:03:01.000 317 7920.67 915.03 53915.09 88888.00 2017-11-13 11:03:02.000 317 7920.93 914.80 53915.23 88888.00 2017-11-13 11:03:03.000 317 7921.19 914.55 53915.36 88888.00 2017-11-13 11:03:04.000 317 7921.48 914.26 53915.49 88888.00 2017-11-13 11:03:05.000 317 7921.82 914.00 53915.67 88888.00 2017-11-13 11:03:06.000 317 7922.22 913.73 53915.90 88888.00 2017-11-13 11:03:07.000 317 7922.72 913.42 53916.22 88888.00 2017-11-13 11:03:08.000 317 7923.32 913.10 53916.61 88888.00 2017-11-13 11:03:09.000 317 7923.98 912.84 53917.02 88888.00 2017-11-13 11:03:10.000 317 7924.66 912.63 53917.40 88888.00 2017-11-13 11:03:11.000 317 7925.34 912.49 53917.74 88888.00 2017-11-13 11:03:12.000 317 7925.99 912.40 53918.04 88888.00 2017-11-13 11:03:13.000 317 7926.58 912.32 53918.27 88888.00 2017-11-13 11:03:14.000 317 7927.07 912.31 53918.40 88888.00 2017-11-13 11:03:15.000 317 7927.50 912.37 53918.46 88888.00 2017-11-13 11:03:16.000 317 7927.87 912.45 53918.50 88888.00 2017-11-13 11:03:17.000 317 7928.22 912.54 53918.54 88888.00 2017-11-13 11:03:18.000 317 7928.51 912.63 53918.54 88888.00 2017-11-13 11:03:19.000 317 7928.73 912.70 53918.50 88888.00 2017-11-13 11:03:20.000 317 7928.93 912.80 53918.44 88888.00 2017-11-13 11:03:21.000 317 7929.11 912.94 53918.38 88888.00 2017-11-13 11:03:22.000 317 7929.25 913.08 53918.30 88888.00 2017-11-13 11:03:23.000 317 7929.36 913.22 53918.20 88888.00 2017-11-13 11:03:24.000 317 7929.45 913.37 53918.09 88888.00 2017-11-13 11:03:25.000 317 7929.50 913.53 53917.95 88888.00 2017-11-13 11:03:26.000 317 7929.53 913.69 53917.81 88888.00 2017-11-13 11:03:27.000 317 7929.54 913.84 53917.68 88888.00 2017-11-13 11:03:28.000 317 7929.56 913.98 53917.56 88888.00 2017-11-13 11:03:29.000 317 7929.56 914.14 53917.45 88888.00 2017-11-13 11:03:30.000 317 7929.56 914.30 53917.34 88888.00 2017-11-13 11:03:31.000 317 7929.57 914.44 53917.24 88888.00 2017-11-13 11:03:32.000 317 7929.61 914.58 53917.16 88888.00 2017-11-13 11:03:33.000 317 7929.64 914.71 53917.07 88888.00 2017-11-13 11:03:34.000 317 7929.66 914.85 53916.99 88888.00 2017-11-13 11:03:35.000 317 7929.68 914.99 53916.91 88888.00 2017-11-13 11:03:36.000 317 7929.68 915.13 53916.79 88888.00 2017-11-13 11:03:37.000 317 7929.65 915.27 53916.66 88888.00 2017-11-13 11:03:38.000 317 7929.62 915.43 53916.51 88888.00 2017-11-13 11:03:39.000 317 7929.57 915.61 53916.36 88888.00 2017-11-13 11:03:40.000 317 7929.49 915.80 53916.20 88888.00 2017-11-13 11:03:41.000 317 7929.39 915.97 53916.02 88888.00 2017-11-13 11:03:42.000 317 7929.29 916.12 53915.86 88888.00 2017-11-13 11:03:43.000 317 7929.18 916.24 53915.68 88888.00 2017-11-13 11:03:44.000 317 7929.06 916.35 53915.50 88888.00 2017-11-13 11:03:45.000 317 7928.93 916.45 53915.34 88888.00 2017-11-13 11:03:46.000 317 7928.78 916.54 53915.18 88888.00 2017-11-13 11:03:47.000 317 7928.62 916.60 53915.00 88888.00 2017-11-13 11:03:48.000 317 7928.49 916.65 53914.83 88888.00 2017-11-13 11:03:49.000 317 7928.38 916.68 53914.71 88888.00 2017-11-13 11:03:50.000 317 7928.29 916.69 53914.61 88888.00 2017-11-13 11:03:51.000 317 7928.22 916.69 53914.50 88888.00 2017-11-13 11:03:52.000 317 7928.14 916.65 53914.41 88888.00 2017-11-13 11:03:53.000 317 7928.06 916.61 53914.32 88888.00 2017-11-13 11:03:54.000 317 7927.98 916.60 53914.21 88888.00 2017-11-13 11:03:55.000 317 7927.88 916.60 53914.09 88888.00 2017-11-13 11:03:56.000 317 7927.79 916.61 53914.00 88888.00 2017-11-13 11:03:57.000 317 7927.70 916.60 53913.89 88888.00 2017-11-13 11:03:58.000 317 7927.61 916.59 53913.79 88888.00 2017-11-13 11:03:59.000 317 7927.55 916.59 53913.71 88888.00 2017-11-13 11:04:00.000 317 7927.48 916.59 53913.63 88888.00 2017-11-13 11:04:01.000 317 7927.41 916.57 53913.55 88888.00 2017-11-13 11:04:02.000 317 7927.37 916.59 53913.48 88888.00 2017-11-13 11:04:03.000 317 7927.33 916.61 53913.42 88888.00 2017-11-13 11:04:04.000 317 7927.31 916.61 53913.36 88888.00 2017-11-13 11:04:05.000 317 7927.30 916.62 53913.30 88888.00 2017-11-13 11:04:06.000 317 7927.30 916.63 53913.27 88888.00 2017-11-13 11:04:07.000 317 7927.30 916.59 53913.25 88888.00 2017-11-13 11:04:08.000 317 7927.34 916.53 53913.24 88888.00 2017-11-13 11:04:09.000 317 7927.41 916.49 53913.24 88888.00 2017-11-13 11:04:10.000 317 7927.46 916.45 53913.22 88888.00 2017-11-13 11:04:11.000 317 7927.51 916.38 53913.19 88888.00 2017-11-13 11:04:12.000 317 7927.59 916.32 53913.18 88888.00 2017-11-13 11:04:13.000 317 7927.68 916.28 53913.18 88888.00 2017-11-13 11:04:14.000 317 7927.78 916.24 53913.18 88888.00 2017-11-13 11:04:15.000 317 7927.88 916.20 53913.18 88888.00 2017-11-13 11:04:16.000 317 7927.96 916.20 53913.16 88888.00 2017-11-13 11:04:17.000 317 7928.06 916.20 53913.14 88888.00 2017-11-13 11:04:18.000 317 7928.15 916.21 53913.12 88888.00 2017-11-13 11:04:19.000 317 7928.23 916.25 53913.09 88888.00 2017-11-13 11:04:20.000 317 7928.32 916.31 53913.04 88888.00 2017-11-13 11:04:21.000 317 7928.40 916.37 53912.99 88888.00 2017-11-13 11:04:22.000 317 7928.44 916.41 53912.95 88888.00 2017-11-13 11:04:23.000 317 7928.46 916.44 53912.87 88888.00 2017-11-13 11:04:24.000 317 7928.46 916.47 53912.78 88888.00 2017-11-13 11:04:25.000 317 7928.43 916.47 53912.68 88888.00 2017-11-13 11:04:26.000 317 7928.40 916.46 53912.59 88888.00 2017-11-13 11:04:27.000 317 7928.38 916.45 53912.51 88888.00 2017-11-13 11:04:28.000 317 7928.36 916.46 53912.43 88888.00 2017-11-13 11:04:29.000 317 7928.36 916.48 53912.37 88888.00 2017-11-13 11:04:30.000 317 7928.40 916.53 53912.35 88888.00 2017-11-13 11:04:31.000 317 7928.50 916.60 53912.40 88888.00 2017-11-13 11:04:32.000 317 7928.65 916.66 53912.52 88888.00 2017-11-13 11:04:33.000 317 7928.86 916.71 53912.68 88888.00 2017-11-13 11:04:34.000 317 7929.07 916.78 53912.85 88888.00 2017-11-13 11:04:35.000 317 7929.29 916.83 53913.02 88888.00 2017-11-13 11:04:36.000 317 7929.51 916.87 53913.17 88888.00 2017-11-13 11:04:37.000 317 7929.75 916.95 53913.29 88888.00 2017-11-13 11:04:38.000 317 7929.98 917.05 53913.39 88888.00 2017-11-13 11:04:39.000 317 7930.15 917.15 53913.47 88888.00 2017-11-13 11:04:40.000 317 7930.29 917.27 53913.52 88888.00 2017-11-13 11:04:41.000 317 7930.44 917.41 53913.57 88888.00 2017-11-13 11:04:42.000 317 7930.63 917.56 53913.65 88888.00 2017-11-13 11:04:43.000 317 7930.86 917.71 53913.80 88888.00 2017-11-13 11:04:44.000 317 7931.14 917.86 53913.99 88888.00 2017-11-13 11:04:45.000 317 7931.43 918.01 53914.15 88888.00 2017-11-13 11:04:46.000 317 7931.72 918.14 53914.29 88888.00 2017-11-13 11:04:47.000 317 7932.00 918.23 53914.44 88888.00 2017-11-13 11:04:48.000 317 7932.26 918.34 53914.56 88888.00 2017-11-13 11:04:49.000 317 7932.48 918.45 53914.62 88888.00 2017-11-13 11:04:50.000 317 7932.64 918.53 53914.65 88888.00 2017-11-13 11:04:51.000 317 7932.73 918.57 53914.60 88888.00 2017-11-13 11:04:52.000 317 7932.76 918.58 53914.48 88888.00 2017-11-13 11:04:53.000 317 7932.78 918.57 53914.36 88888.00 2017-11-13 11:04:54.000 317 7932.86 918.55 53914.30 88888.00 2017-11-13 11:04:55.000 317 7932.99 918.53 53914.29 88888.00 2017-11-13 11:04:56.000 317 7933.11 918.47 53914.27 88888.00 2017-11-13 11:04:57.000 317 7933.19 918.40 53914.21 88888.00 2017-11-13 11:04:58.000 317 7933.25 918.33 53914.11 88888.00 2017-11-13 11:04:59.000 317 7933.28 918.26 53914.00 88888.00 2017-11-13 11:05:00.000 317 7933.26 918.21 53913.86 88888.00 2017-11-13 11:05:01.000 317 7933.21 918.20 53913.68 88888.00 2017-11-13 11:05:02.000 317 7933.16 918.24 53913.50 88888.00 2017-11-13 11:05:03.000 317 7933.10 918.30 53913.32 88888.00 2017-11-13 11:05:04.000 317 7933.00 918.36 53913.14 88888.00 2017-11-13 11:05:05.000 317 7932.87 918.41 53912.96 88888.00 2017-11-13 11:05:06.000 317 7932.73 918.45 53912.78 88888.00 2017-11-13 11:05:07.000 317 7932.60 918.49 53912.62 88888.00 2017-11-13 11:05:08.000 317 7932.47 918.54 53912.49 88888.00 2017-11-13 11:05:09.000 317 7932.35 918.56 53912.36 88888.00 2017-11-13 11:05:10.000 317 7932.25 918.58 53912.24 88888.00 2017-11-13 11:05:11.000 317 7932.15 918.56 53912.15 88888.00 2017-11-13 11:05:12.000 317 7932.04 918.52 53912.07 88888.00 2017-11-13 11:05:13.000 317 7931.96 918.47 53912.00 88888.00 2017-11-13 11:05:14.000 317 7931.88 918.39 53911.94 88888.00 2017-11-13 11:05:15.000 317 7931.80 918.29 53911.90 88888.00 2017-11-13 11:05:16.000 317 7931.74 918.19 53911.88 88888.00 2017-11-13 11:05:17.000 317 7931.70 918.11 53911.88 88888.00 2017-11-13 11:05:18.000 317 7931.68 917.99 53911.90 88888.00 2017-11-13 11:05:19.000 317 7931.67 917.81 53911.93 88888.00 2017-11-13 11:05:20.000 317 7931.66 917.63 53911.95 88888.00 2017-11-13 11:05:21.000 317 7931.65 917.44 53911.97 88888.00 2017-11-13 11:05:22.000 317 7931.65 917.24 53912.00 88888.00 2017-11-13 11:05:23.000 317 7931.65 917.00 53912.04 88888.00 2017-11-13 11:05:24.000 317 7931.67 916.75 53912.10 88888.00 2017-11-13 11:05:25.000 317 7931.69 916.46 53912.18 88888.00 2017-11-13 11:05:26.000 317 7931.72 916.18 53912.27 88888.00 2017-11-13 11:05:27.000 317 7931.78 915.92 53912.37 88888.00 2017-11-13 11:05:28.000 317 7931.82 915.64 53912.43 88888.00 2017-11-13 11:05:29.000 317 7931.81 915.36 53912.46 88888.00 2017-11-13 11:05:30.000 317 7931.79 915.12 53912.47 88888.00 2017-11-13 11:05:31.000 317 7931.73 914.89 53912.44 88888.00 2017-11-13 11:05:32.000 317 7931.65 914.67 53912.40 88888.00 2017-11-13 11:05:33.000 317 7931.55 914.48 53912.33 88888.00 2017-11-13 11:05:34.000 317 7931.43 914.31 53912.25 88888.00 2017-11-13 11:05:35.000 317 7931.30 914.13 53912.18 88888.00 2017-11-13 11:05:36.000 317 7931.16 913.96 53912.11 88888.00 2017-11-13 11:05:37.000 317 7931.03 913.80 53912.04 88888.00 2017-11-13 11:05:38.000 317 7930.92 913.65 53911.99 88888.00 2017-11-13 11:05:39.000 317 7930.81 913.52 53911.95 88888.00 2017-11-13 11:05:40.000 317 7930.70 913.37 53911.91 88888.00 2017-11-13 11:05:41.000 317 7930.61 913.23 53911.90 88888.00 2017-11-13 11:05:42.000 317 7930.57 913.12 53911.91 88888.00 2017-11-13 11:05:43.000 317 7930.54 913.03 53911.92 88888.00 2017-11-13 11:05:44.000 317 7930.52 912.95 53911.94 88888.00 2017-11-13 11:05:45.000 317 7930.50 912.86 53911.95 88888.00 2017-11-13 11:05:46.000 317 7930.48 912.80 53911.96 88888.00 2017-11-13 11:05:47.000 317 7930.46 912.74 53911.95 88888.00 2017-11-13 11:05:48.000 317 7930.44 912.72 53911.93 88888.00 2017-11-13 11:05:49.000 317 7930.42 912.71 53911.93 88888.00 2017-11-13 11:05:50.000 317 7930.43 912.70 53911.95 88888.00 2017-11-13 11:05:51.000 317 7930.42 912.71 53911.96 88888.00 2017-11-13 11:05:52.000 317 7930.41 912.78 53911.95 88888.00 2017-11-13 11:05:53.000 317 7930.41 912.85 53911.94 88888.00 2017-11-13 11:05:54.000 317 7930.42 912.91 53911.94 88888.00 2017-11-13 11:05:55.000 317 7930.41 913.01 53911.93 88888.00 2017-11-13 11:05:56.000 317 7930.41 913.12 53911.93 88888.00 2017-11-13 11:05:57.000 317 7930.42 913.22 53911.93 88888.00 2017-11-13 11:05:58.000 317 7930.43 913.34 53911.91 88888.00 2017-11-13 11:05:59.000 317 7930.42 913.46 53911.91 88888.00 2017-11-13 11:06:00.000 317 7930.40 913.56 53911.90 88888.00 2017-11-13 11:06:01.000 317 7930.42 913.66 53911.90 88888.00 2017-11-13 11:06:02.000 317 7930.44 913.77 53911.93 88888.00 2017-11-13 11:06:03.000 317 7930.49 913.89 53911.98 88888.00 2017-11-13 11:06:04.000 317 7930.57 914.00 53912.04 88888.00 2017-11-13 11:06:05.000 317 7930.65 914.12 53912.12 88888.00 2017-11-13 11:06:06.000 317 7930.75 914.27 53912.20 88888.00 2017-11-13 11:06:07.000 317 7930.87 914.42 53912.30 88888.00 2017-11-13 11:06:08.000 317 7931.00 914.55 53912.41 88888.00 2017-11-13 11:06:09.000 317 7931.09 914.70 53912.49 88888.00 2017-11-13 11:06:10.000 317 7931.18 914.87 53912.57 88888.00 2017-11-13 11:06:11.000 317 7931.27 915.03 53912.66 88888.00 2017-11-13 11:06:12.000 317 7931.36 915.14 53912.75 88888.00 2017-11-13 11:06:13.000 317 7931.47 915.23 53912.86 88888.00 2017-11-13 11:06:14.000 317 7931.59 915.33 53912.99 88888.00 2017-11-13 11:06:15.000 317 7931.69 915.43 53913.10 88888.00 2017-11-13 11:06:16.000 317 7931.76 915.51 53913.20 88888.00 2017-11-13 11:06:17.000 317 7931.81 915.57 53913.27 88888.00 2017-11-13 11:06:18.000 317 7931.87 915.63 53913.35 88888.00 2017-11-13 11:06:19.000 317 7931.94 915.66 53913.46 88888.00 2017-11-13 11:06:20.000 317 7932.01 915.67 53913.59 88888.00 2017-11-13 11:06:21.000 317 7932.07 915.68 53913.71 88888.00 2017-11-13 11:06:22.000 317 7932.09 915.71 53913.79 88888.00 2017-11-13 11:06:23.000 317 7932.10 915.77 53913.82 88888.00 2017-11-13 11:06:24.000 317 7932.09 915.86 53913.85 88888.00 2017-11-13 11:06:25.000 317 7932.06 915.95 53913.88 88888.00 2017-11-13 11:06:26.000 317 7932.00 916.02 53913.87 88888.00 2017-11-13 11:06:27.000 317 7931.93 916.09 53913.83 88888.00 2017-11-13 11:06:28.000 317 7931.85 916.17 53913.80 88888.00 2017-11-13 11:06:29.000 317 7931.77 916.26 53913.79 88888.00 2017-11-13 11:06:30.000 317 7931.69 916.33 53913.77 88888.00 2017-11-13 11:06:31.000 317 7931.62 916.41 53913.74 88888.00 2017-11-13 11:06:32.000 317 7931.56 916.52 53913.75 88888.00 2017-11-13 11:06:33.000 317 7931.52 916.61 53913.79 88888.00 2017-11-13 11:06:34.000 317 7931.48 916.66 53913.84 88888.00 2017-11-13 11:06:35.000 317 7931.45 916.68 53913.90 88888.00 2017-11-13 11:06:36.000 317 7931.43 916.69 53913.96 88888.00 2017-11-13 11:06:37.000 317 7931.38 916.72 53914.01 88888.00 2017-11-13 11:06:38.000 317 7931.33 916.74 53914.04 88888.00 2017-11-13 11:06:39.000 317 7931.31 916.76 53914.08 88888.00 2017-11-13 11:06:40.000 317 7931.30 916.81 53914.14 88888.00 2017-11-13 11:06:41.000 317 7931.27 916.88 53914.20 88888.00 2017-11-13 11:06:42.000 317 7931.28 916.93 53914.29 88888.00 2017-11-13 11:06:43.000 317 7931.31 916.98 53914.38 88888.00 2017-11-13 11:06:44.000 317 7931.31 917.01 53914.46 88888.00 2017-11-13 11:06:45.000 317 7931.29 917.03 53914.54 88888.00 2017-11-13 11:06:46.000 317 7931.28 917.05 53914.61 88888.00 2017-11-13 11:06:47.000 317 7931.24 917.05 53914.67 88888.00 2017-11-13 11:06:48.000 317 7931.18 917.02 53914.71 88888.00 2017-11-13 11:06:49.000 317 7931.11 916.99 53914.74 88888.00 2017-11-13 11:06:50.000 317 7931.04 916.97 53914.75 88888.00 2017-11-13 11:06:51.000 317 7930.96 916.95 53914.76 88888.00 2017-11-13 11:06:52.000 317 7930.90 916.93 53914.78 88888.00 2017-11-13 11:06:53.000 317 7930.82 916.93 53914.77 88888.00 2017-11-13 11:06:54.000 317 7930.74 916.91 53914.76 88888.00 2017-11-13 11:06:55.000 317 7930.67 916.89 53914.77 88888.00 2017-11-13 11:06:56.000 317 7930.59 916.87 53914.79 88888.00 2017-11-13 11:06:57.000 317 7930.52 916.83 53914.82 88888.00 2017-11-13 11:06:58.000 317 7930.48 916.79 53914.87 88888.00 2017-11-13 11:06:59.000 317 7930.47 916.77 53914.92 88888.00 2017-11-13 11:07:00.000 317 7930.44 916.75 53914.97 88888.00 2017-11-13 11:07:01.000 317 7930.43 916.69 53915.05 88888.00 2017-11-13 11:07:02.000 317 7930.47 916.66 53915.16 88888.00 2017-11-13 11:07:03.000 317 7930.61 916.72 53915.33 88888.00 2017-11-13 11:07:04.000 317 7930.88 916.84 53915.62 88888.00 2017-11-13 11:07:05.000 317 7931.25 917.01 53916.01 88888.00 2017-11-13 11:07:06.000 317 7931.64 917.16 53916.38 88888.00 2017-11-13 11:07:07.000 317 7932.04 917.24 53916.76 88888.00 2017-11-13 11:07:08.000 317 7932.44 917.29 53917.16 88888.00 2017-11-13 11:07:09.000 317 7932.83 917.32 53917.52 88888.00 2017-11-13 11:07:10.000 317 7933.21 917.35 53917.84 88888.00 2017-11-13 11:07:11.000 317 7933.59 917.40 53918.16 88888.00 2017-11-13 11:07:12.000 317 7933.91 917.48 53918.41 88888.00 2017-11-13 11:07:13.000 317 7934.16 917.57 53918.59 88888.00 2017-11-13 11:07:14.000 317 7934.36 917.68 53918.73 88888.00 2017-11-13 11:07:15.000 317 7934.51 917.77 53918.84 88888.00 2017-11-13 11:07:16.000 317 7934.59 917.87 53918.91 88888.00 2017-11-13 11:07:17.000 317 7934.65 917.97 53918.97 88888.00 2017-11-13 11:07:18.000 317 7934.73 918.05 53919.06 88888.00 2017-11-13 11:07:19.000 317 7934.80 918.14 53919.14 88888.00 2017-11-13 11:07:20.000 317 7934.82 918.28 53919.16 88888.00 2017-11-13 11:07:21.000 317 7934.80 918.48 53919.14 88888.00 2017-11-13 11:07:22.000 317 7934.80 918.69 53919.13 88888.00 2017-11-13 11:07:23.000 317 7934.84 918.92 53919.18 88888.00 2017-11-13 11:07:24.000 317 7934.86 919.16 53919.21 88888.00 2017-11-13 11:07:25.000 317 7934.84 919.36 53919.22 88888.00 2017-11-13 11:07:26.000 317 7934.80 919.51 53919.23 88888.00 2017-11-13 11:07:27.000 317 7934.73 919.63 53919.22 88888.00 2017-11-13 11:07:28.000 317 7934.64 919.71 53919.19 88888.00 2017-11-13 11:07:29.000 317 7934.53 919.80 53919.17 88888.00 2017-11-13 11:07:30.000 317 7934.44 919.91 53919.18 88888.00 2017-11-13 11:07:31.000 317 7934.38 920.01 53919.22 88888.00 2017-11-13 11:07:32.000 317 7934.33 920.11 53919.29 88888.00 2017-11-13 11:07:33.000 317 7934.29 920.19 53919.36 88888.00 2017-11-13 11:07:34.000 317 7934.25 920.25 53919.45 88888.00 2017-11-13 11:07:35.000 317 7934.22 920.28 53919.56 88888.00 2017-11-13 11:07:36.000 317 7934.20 920.27 53919.71 88888.00 2017-11-13 11:07:37.000 317 7934.18 920.24 53919.84 88888.00 2017-11-13 11:07:38.000 317 7934.15 920.22 53919.95 88888.00 2017-11-13 11:07:39.000 317 7934.12 920.21 53920.07 88888.00 2017-11-13 11:07:40.000 317 7934.08 920.21 53920.18 88888.00 2017-11-13 11:07:41.000 317 7934.03 920.22 53920.27 88888.00 2017-11-13 11:07:42.000 317 7933.97 920.24 53920.35 88888.00 2017-11-13 11:07:43.000 317 7933.92 920.28 53920.43 88888.00 2017-11-13 11:07:44.000 317 7933.87 920.36 53920.52 88888.00 2017-11-13 11:07:45.000 317 7933.83 920.48 53920.61 88888.00 2017-11-13 11:07:46.000 317 7933.79 920.64 53920.68 88888.00 2017-11-13 11:07:47.000 317 7933.75 920.82 53920.76 88888.00 2017-11-13 11:07:48.000 317 7933.74 920.96 53920.89 88888.00 2017-11-13 11:07:49.000 317 7933.72 921.08 53921.03 88888.00 2017-11-13 11:07:50.000 317 7933.69 921.20 53921.14 88888.00 2017-11-13 11:07:51.000 317 7933.66 921.33 53921.26 88888.00 2017-11-13 11:07:52.000 317 7933.65 921.47 53921.38 88888.00 2017-11-13 11:07:53.000 317 7933.66 921.61 53921.51 88888.00 2017-11-13 11:07:54.000 317 7933.67 921.75 53921.62 88888.00 2017-11-13 11:07:55.000 317 7933.66 921.89 53921.72 88888.00 2017-11-13 11:07:56.000 317 7933.64 922.05 53921.80 88888.00 2017-11-13 11:07:57.000 317 7933.62 922.23 53921.88 88888.00 2017-11-13 11:07:58.000 317 7933.60 922.38 53921.96 88888.00 2017-11-13 11:07:59.000 317 7933.61 922.56 53922.05 88888.00 2017-11-13 11:08:00.000 317 7933.64 922.77 53922.16 88888.00 2017-11-13 11:08:01.000 317 7933.69 922.98 53922.27 88888.00 2017-11-13 11:08:02.000 317 7933.75 923.17 53922.38 88888.00 2017-11-13 11:08:03.000 317 7933.81 923.38 53922.51 88888.00 2017-11-13 11:08:04.000 317 7933.86 923.59 53922.62 88888.00 2017-11-13 11:08:05.000 317 7933.91 923.82 53922.72 88888.00 2017-11-13 11:08:06.000 317 7933.95 924.05 53922.79 88888.00 2017-11-13 11:08:07.000 317 7933.94 924.26 53922.82 88888.00 2017-11-13 11:08:08.000 317 7933.89 924.45 53922.82 88888.00 2017-11-13 11:08:09.000 317 7933.82 924.62 53922.82 88888.00 2017-11-13 11:08:10.000 317 7933.74 924.75 53922.82 88888.00 2017-11-13 11:08:11.000 317 7933.67 924.90 53922.84 88888.00 2017-11-13 11:08:12.000 317 7933.60 925.05 53922.85 88888.00 2017-11-13 11:08:13.000 317 7933.50 925.18 53922.85 88888.00 2017-11-13 11:08:14.000 317 7933.40 925.31 53922.87 88888.00 2017-11-13 11:08:15.000 317 7933.30 925.42 53922.89 88888.00 2017-11-13 11:08:16.000 317 7933.21 925.53 53922.90 88888.00 2017-11-13 11:08:17.000 317 7933.13 925.64 53922.94 88888.00 2017-11-13 11:08:18.000 317 7933.09 925.75 53922.98 88888.00 2017-11-13 11:08:19.000 317 7933.05 925.84 53923.05 88888.00 2017-11-13 11:08:20.000 317 7933.01 925.91 53923.15 88888.00 2017-11-13 11:08:21.000 317 7932.94 925.95 53923.23 88888.00 2017-11-13 11:08:22.000 317 7932.83 925.99 53923.27 88888.00 2017-11-13 11:08:23.000 317 7932.70 926.03 53923.28 88888.00 2017-11-13 11:08:24.000 317 7932.56 926.04 53923.28 88888.00 2017-11-13 11:08:25.000 317 7932.40 926.06 53923.30 88888.00 2017-11-13 11:08:26.000 317 7932.25 926.05 53923.35 88888.00 2017-11-13 11:08:27.000 317 7932.09 926.00 53923.38 88888.00 2017-11-13 11:08:28.000 317 7931.90 925.97 53923.38 88888.00 2017-11-13 11:08:29.000 317 7931.69 925.95 53923.37 88888.00 2017-11-13 11:08:30.000 317 7931.50 925.91 53923.36 88888.00 2017-11-13 11:08:31.000 317 7931.31 925.85 53923.34 88888.00 2017-11-13 11:08:32.000 317 7931.09 925.81 53923.31 88888.00 2017-11-13 11:08:33.000 317 7930.85 925.81 53923.28 88888.00 2017-11-13 11:08:34.000 317 7930.61 925.82 53923.23 88888.00 2017-11-13 11:08:35.000 317 7930.38 925.82 53923.20 88888.00 2017-11-13 11:08:36.000 317 7930.17 925.83 53923.16 88888.00 2017-11-13 11:08:37.000 317 7929.95 925.85 53923.12 88888.00 2017-11-13 11:08:38.000 317 7929.74 925.87 53923.07 88888.00 2017-11-13 11:08:39.000 317 7929.53 925.92 53923.03 88888.00 2017-11-13 11:08:40.000 317 7929.33 925.97 53923.00 88888.00 2017-11-13 11:08:41.000 317 7929.15 925.99 53922.99 88888.00 2017-11-13 11:08:42.000 317 7928.98 926.01 53922.99 88888.00 2017-11-13 11:08:43.000 317 7928.83 926.05 53922.98 88888.00 2017-11-13 11:08:44.000 317 7928.69 926.08 53922.98 88888.00 2017-11-13 11:08:45.000 317 7928.55 926.11 53922.97 88888.00 2017-11-13 11:08:46.000 317 7928.41 926.14 53922.96 88888.00 2017-11-13 11:08:47.000 317 7928.29 926.19 53922.94 88888.00 2017-11-13 11:08:48.000 317 7928.17 926.23 53922.92 88888.00 2017-11-13 11:08:49.000 317 7928.04 926.26 53922.90 88888.00 2017-11-13 11:08:50.000 317 7927.90 926.30 53922.88 88888.00 2017-11-13 11:08:51.000 317 7927.76 926.32 53922.84 88888.00 2017-11-13 11:08:52.000 317 7927.61 926.32 53922.81 88888.00 2017-11-13 11:08:53.000 317 7927.47 926.32 53922.77 88888.00 2017-11-13 11:08:54.000 317 7927.33 926.30 53922.71 88888.00 2017-11-13 11:08:55.000 317 7927.20 926.28 53922.68 88888.00 2017-11-13 11:08:56.000 317 7927.06 926.24 53922.66 88888.00 2017-11-13 11:08:57.000 317 7926.91 926.19 53922.61 88888.00 2017-11-13 11:08:58.000 317 7926.76 926.12 53922.55 88888.00 2017-11-13 11:08:59.000 317 7926.63 926.08 53922.51 88888.00 2017-11-13 11:09:00.000 317 7926.53 926.07 53922.50 88888.00 2017-11-13 11:09:01.000 317 7926.42 926.04 53922.48 88888.00 2017-11-13 11:09:02.000 317 7926.32 925.99 53922.46 88888.00 2017-11-13 11:09:03.000 317 7926.21 925.93 53922.45 88888.00 2017-11-13 11:09:04.000 317 7926.08 925.84 53922.41 88888.00 2017-11-13 11:09:05.000 317 7925.94 925.75 53922.38 88888.00 2017-11-13 11:09:06.000 317 7925.82 925.66 53922.34 88888.00 2017-11-13 11:09:07.000 317 7925.70 925.60 53922.28 88888.00 2017-11-13 11:09:08.000 317 7925.59 925.52 53922.24 88888.00 2017-11-13 11:09:09.000 317 7925.47 925.42 53922.21 88888.00 2017-11-13 11:09:10.000 317 7925.33 925.31 53922.17 88888.00 2017-11-13 11:09:11.000 317 7925.17 925.22 53922.10 88888.00 2017-11-13 11:09:12.000 317 7925.01 925.14 53922.02 88888.00 2017-11-13 11:09:13.000 317 7924.87 925.04 53921.96 88888.00 2017-11-13 11:09:14.000 317 7924.74 924.96 53921.92 88888.00 2017-11-13 11:09:15.000 317 7924.65 924.91 53921.91 88888.00 2017-11-13 11:09:16.000 317 7924.60 924.84 53921.93 88888.00 2017-11-13 11:09:17.000 317 7924.54 924.78 53921.95 88888.00 2017-11-13 11:09:18.000 317 7924.46 924.74 53921.94 88888.00 2017-11-13 11:09:19.000 317 7924.41 924.72 53921.95 88888.00 2017-11-13 11:09:20.000 317 7924.35 924.68 53921.95 88888.00 2017-11-13 11:09:21.000 317 7924.26 924.62 53921.93 88888.00 2017-11-13 11:09:22.000 317 7924.21 924.58 53921.93 88888.00 2017-11-13 11:09:23.000 317 7924.17 924.55 53921.96 88888.00 2017-11-13 11:09:24.000 317 7924.12 924.49 53922.00 88888.00 2017-11-13 11:09:25.000 317 7924.08 924.44 53922.04 88888.00 2017-11-13 11:09:26.000 317 7924.10 924.44 53922.10 88888.00 2017-11-13 11:09:27.000 317 7924.15 924.41 53922.22 88888.00 2017-11-13 11:09:28.000 317 7924.20 924.35 53922.34 88888.00 2017-11-13 11:09:29.000 317 7924.24 924.33 53922.43 88888.00 2017-11-13 11:09:30.000 317 7924.28 924.33 53922.51 88888.00 2017-11-13 11:09:31.000 317 7924.30 924.33 53922.59 88888.00 2017-11-13 11:09:32.000 317 7924.29 924.33 53922.64 88888.00 2017-11-13 11:09:33.000 317 7924.27 924.32 53922.69 88888.00 2017-11-13 11:09:34.000 317 7924.24 924.31 53922.73 88888.00 2017-11-13 11:09:35.000 317 7924.18 924.31 53922.74 88888.00 2017-11-13 11:09:36.000 317 7924.06 924.29 53922.73 88888.00 2017-11-13 11:09:37.000 317 7923.93 924.25 53922.70 88888.00 2017-11-13 11:09:38.000 317 7923.80 924.23 53922.68 88888.00 2017-11-13 11:09:39.000 317 7923.65 924.20 53922.64 88888.00 2017-11-13 11:09:40.000 317 7923.48 924.18 53922.59 88888.00 2017-11-13 11:09:41.000 317 7923.31 924.16 53922.52 88888.00 2017-11-13 11:09:42.000 317 7923.15 924.12 53922.45 88888.00 2017-11-13 11:09:43.000 317 7922.98 924.07 53922.39 88888.00 2017-11-13 11:09:44.000 317 7922.81 924.01 53922.34 88888.00 2017-11-13 11:09:45.000 317 7922.64 923.95 53922.27 88888.00 2017-11-13 11:09:46.000 317 7922.47 923.89 53922.21 88888.00 2017-11-13 11:09:47.000 317 7922.28 923.81 53922.16 88888.00 2017-11-13 11:09:48.000 317 7922.09 923.71 53922.08 88888.00 2017-11-13 11:09:49.000 317 7921.91 923.61 53921.98 88888.00 2017-11-13 11:09:50.000 317 7921.71 923.52 53921.91 88888.00 2017-11-13 11:09:51.000 317 7921.50 923.43 53921.84 88888.00 2017-11-13 11:09:52.000 317 7921.31 923.34 53921.77 88888.00 2017-11-13 11:09:53.000 317 7921.16 923.24 53921.73 88888.00 2017-11-13 11:09:54.000 317 7921.02 923.16 53921.69 88888.00 2017-11-13 11:09:55.000 317 7920.89 923.10 53921.64 88888.00 2017-11-13 11:09:56.000 317 7920.77 923.05 53921.61 88888.00 2017-11-13 11:09:57.000 317 7920.66 923.00 53921.59 88888.00 2017-11-13 11:09:58.000 317 7920.54 922.97 53921.56 88888.00 2017-11-13 11:09:59.000 317 7920.40 922.91 53921.51 88888.00 2017-11-13 11:10:00.000 317 7920.26 922.83 53921.45 88888.00 2017-11-13 11:10:01.000 317 7920.11 922.75 53921.39 88888.00 2017-11-13 11:10:02.000 317 7919.94 922.67 53921.32 88888.00 2017-11-13 11:10:03.000 317 7919.77 922.58 53921.23 88888.00 2017-11-13 11:10:04.000 317 7919.60 922.52 53921.16 88888.00 2017-11-13 11:10:05.000 317 7919.45 922.47 53921.09 88888.00 2017-11-13 11:10:06.000 317 7919.29 922.42 53921.01 88888.00 2017-11-13 11:10:07.000 317 7919.13 922.37 53920.93 88888.00 2017-11-13 11:10:08.000 317 7918.98 922.32 53920.86 88888.00 2017-11-13 11:10:09.000 317 7918.81 922.27 53920.77 88888.00 2017-11-13 11:10:10.000 317 7918.67 922.24 53920.70 88888.00 2017-11-13 11:10:11.000 317 7918.55 922.20 53920.66 88888.00 2017-11-13 11:10:12.000 317 7918.46 922.17 53920.64 88888.00 2017-11-13 11:10:13.000 317 7918.40 922.16 53920.63 88888.00 2017-11-13 11:10:14.000 317 7918.32 922.14 53920.61 88888.00 2017-11-13 11:10:15.000 317 7918.23 922.13 53920.59 88888.00 2017-11-13 11:10:16.000 317 7918.16 922.12 53920.57 88888.00 2017-11-13 11:10:17.000 317 7918.10 922.12 53920.55 88888.00 2017-11-13 11:10:18.000 317 7918.01 922.12 53920.51 88888.00 2017-11-13 11:10:19.000 317 7917.93 922.11 53920.46 88888.00 2017-11-13 11:10:20.000 317 7917.86 922.09 53920.42 88888.00 2017-11-13 11:10:21.000 317 7917.81 922.06 53920.40 88888.00 2017-11-13 11:10:22.000 317 7917.77 922.03 53920.38 88888.00 2017-11-13 11:10:23.000 317 7917.74 921.97 53920.37 88888.00 2017-11-13 11:10:24.000 317 7917.73 921.89 53920.38 88888.00 2017-11-13 11:10:25.000 317 7917.74 921.81 53920.39 88888.00 2017-11-13 11:10:26.000 317 7917.74 921.73 53920.40 88888.00 2017-11-13 11:10:27.000 317 7917.74 921.66 53920.39 88888.00 2017-11-13 11:10:28.000 317 7917.74 921.59 53920.39 88888.00 2017-11-13 11:10:29.000 317 7917.75 921.51 53920.39 88888.00 2017-11-13 11:10:30.000 317 7917.78 921.44 53920.38 88888.00 2017-11-13 11:10:31.000 317 7917.81 921.39 53920.37 88888.00 2017-11-13 11:10:32.000 317 7917.84 921.34 53920.35 88888.00 2017-11-13 11:10:33.000 317 7917.87 921.29 53920.33 88888.00 2017-11-13 11:10:34.000 317 7917.89 921.23 53920.30 88888.00 2017-11-13 11:10:35.000 317 7917.92 921.14 53920.29 88888.00 2017-11-13 11:10:36.000 317 7917.94 921.04 53920.28 88888.00 2017-11-13 11:10:37.000 317 7917.98 920.96 53920.28 88888.00 2017-11-13 11:10:38.000 317 7918.03 920.87 53920.27 88888.00 2017-11-13 11:10:39.000 317 7918.08 920.77 53920.26 88888.00 2017-11-13 11:10:40.000 317 7918.12 920.68 53920.25 88888.00 2017-11-13 11:10:41.000 317 7918.18 920.60 53920.26 88888.00 2017-11-13 11:10:42.000 317 7918.26 920.51 53920.30 88888.00 2017-11-13 11:10:43.000 317 7918.34 920.40 53920.32 88888.00 2017-11-13 11:10:44.000 317 7918.39 920.31 53920.33 88888.00 2017-11-13 11:10:45.000 317 7918.45 920.24 53920.32 88888.00 2017-11-13 11:10:46.000 317 7918.51 920.18 53920.32 88888.00 2017-11-13 11:10:47.000 317 7918.56 920.13 53920.31 88888.00 2017-11-13 11:10:48.000 317 7918.61 920.06 53920.29 88888.00 2017-11-13 11:10:49.000 317 7918.66 920.01 53920.27 88888.00 2017-11-13 11:10:50.000 317 7918.70 919.99 53920.26 88888.00 2017-11-13 11:10:51.000 317 7918.74 919.96 53920.25 88888.00 2017-11-13 11:10:52.000 317 7918.79 919.94 53920.25 88888.00 2017-11-13 11:10:53.000 317 7918.85 919.94 53920.26 88888.00 2017-11-13 11:10:54.000 317 7918.90 919.96 53920.26 88888.00 2017-11-13 11:10:55.000 317 7918.94 919.95 53920.25 88888.00 2017-11-13 11:10:56.000 317 7918.99 919.94 53920.23 88888.00 2017-11-13 11:10:57.000 317 7919.00 919.92 53920.20 88888.00 2017-11-13 11:10:58.000 317 7919.00 919.89 53920.16 88888.00 2017-11-13 11:10:59.000 317 7919.00 919.86 53920.13 88888.00 2017-11-13 11:11:00.000 317 7919.00 919.86 53920.08 88888.00 2017-11-13 11:11:01.000 317 7918.98 919.87 53920.01 88888.00 2017-11-13 11:11:02.000 317 7918.95 919.88 53919.95 88888.00 2017-11-13 11:11:03.000 317 7918.94 919.92 53919.89 88888.00 2017-11-13 11:11:04.000 317 7918.92 919.95 53919.82 88888.00 2017-11-13 11:11:05.000 317 7918.88 919.99 53919.77 88888.00 2017-11-13 11:11:06.000 317 7918.84 920.01 53919.70 88888.00 2017-11-13 11:11:07.000 317 7918.79 920.02 53919.64 88888.00 2017-11-13 11:11:08.000 317 7918.73 920.02 53919.57 88888.00 2017-11-13 11:11:09.000 317 7918.66 920.01 53919.50 88888.00 2017-11-13 11:11:10.000 317 7918.59 920.00 53919.42 88888.00 2017-11-13 11:11:11.000 317 7918.52 919.99 53919.34 88888.00 2017-11-13 11:11:12.000 317 7918.44 919.96 53919.28 88888.00 2017-11-13 11:11:13.000 317 7918.35 919.93 53919.21 88888.00 2017-11-13 11:11:14.000 317 7918.26 919.91 53919.12 88888.00 2017-11-13 11:11:15.000 317 7918.15 919.88 53919.02 88888.00 2017-11-13 11:11:16.000 317 7918.02 919.86 53918.91 88888.00 2017-11-13 11:11:17.000 317 7917.90 919.84 53918.80 88888.00 2017-11-13 11:11:18.000 317 7917.76 919.80 53918.68 88888.00 2017-11-13 11:11:19.000 317 7917.62 919.78 53918.56 88888.00 2017-11-13 11:11:20.000 317 7917.48 919.76 53918.44 88888.00 2017-11-13 11:11:21.000 317 7917.33 919.73 53918.32 88888.00 2017-11-13 11:11:22.000 317 7917.18 919.70 53918.20 88888.00 2017-11-13 11:11:23.000 317 7917.04 919.69 53918.08 88888.00 2017-11-13 11:11:24.000 317 7916.91 919.66 53917.97 88888.00 2017-11-13 11:11:25.000 317 7916.76 919.64 53917.87 88888.00 2017-11-13 11:11:26.000 317 7916.61 919.60 53917.75 88888.00 2017-11-13 11:11:27.000 317 7916.47 919.56 53917.63 88888.00 2017-11-13 11:11:28.000 317 7916.34 919.55 53917.54 88888.00 2017-11-13 11:11:29.000 317 7916.22 919.54 53917.44 88888.00 2017-11-13 11:11:30.000 317 7916.10 919.52 53917.34 88888.00 2017-11-13 11:11:31.000 317 7915.98 919.48 53917.25 88888.00 2017-11-13 11:11:32.000 317 7915.87 919.45 53917.18 88888.00 2017-11-13 11:11:33.000 317 7915.76 919.43 53917.10 88888.00 2017-11-13 11:11:34.000 317 7915.64 919.42 53917.01 88888.00 2017-11-13 11:11:35.000 317 7915.54 919.39 53916.93 88888.00 2017-11-13 11:11:36.000 317 7915.43 919.36 53916.86 88888.00 2017-11-13 11:11:37.000 317 7915.31 919.35 53916.78 88888.00 2017-11-13 11:11:38.000 317 7915.19 919.31 53916.70 88888.00 2017-11-13 11:11:39.000 317 7915.08 919.24 53916.61 88888.00 2017-11-13 11:11:40.000 317 7914.98 919.20 53916.53 88888.00 2017-11-13 11:11:41.000 317 7914.87 919.18 53916.45 88888.00 2017-11-13 11:11:42.000 317 7914.77 919.15 53916.39 88888.00 2017-11-13 11:11:43.000 317 7914.69 919.14 53916.36 88888.00 2017-11-13 11:11:44.000 317 7914.62 919.15 53916.34 88888.00 2017-11-13 11:11:45.000 317 7914.60 919.18 53916.34 88888.00 2017-11-13 11:11:46.000 317 7914.62 919.21 53916.38 88888.00 2017-11-13 11:11:47.000 317 7914.62 919.23 53916.39 88888.00 2017-11-13 11:11:48.000 317 7914.57 919.23 53916.36 88888.00 2017-11-13 11:11:49.000 317 7914.50 919.21 53916.30 88888.00 2017-11-13 11:11:50.000 317 7914.43 919.18 53916.27 88888.00 2017-11-13 11:11:51.000 317 7914.36 919.15 53916.23 88888.00 2017-11-13 11:11:52.000 317 7914.29 919.14 53916.20 88888.00 2017-11-13 11:11:53.000 317 7914.21 919.12 53916.14 88888.00 2017-11-13 11:11:54.000 317 7914.15 919.08 53916.10 88888.00 2017-11-13 11:11:55.000 317 7914.08 919.05 53916.07 88888.00 2017-11-13 11:11:56.000 317 7914.04 919.03 53916.06 88888.00 2017-11-13 11:11:57.000 317 7914.02 919.02 53916.04 88888.00 2017-11-13 11:11:58.000 317 7914.00 919.01 53916.04 88888.00 2017-11-13 11:11:59.000 317 7913.97 918.99 53916.04 88888.00 2017-11-13 11:12:00.000 317 7913.95 918.96 53916.02 88888.00 2017-11-13 11:12:01.000 317 7913.95 918.93 53916.02 88888.00 2017-11-13 11:12:02.000 317 7913.94 918.92 53916.01 88888.00 2017-11-13 11:12:03.000 317 7913.92 918.89 53916.00 88888.00 2017-11-13 11:12:04.000 317 7913.90 918.86 53915.98 88888.00 2017-11-13 11:12:05.000 317 7913.88 918.86 53915.95 88888.00 2017-11-13 11:12:06.000 317 7913.85 918.86 53915.91 88888.00 2017-11-13 11:12:07.000 317 7913.82 918.87 53915.88 88888.00 2017-11-13 11:12:08.000 317 7913.79 918.91 53915.84 88888.00 2017-11-13 11:12:09.000 317 7913.78 918.94 53915.80 88888.00 2017-11-13 11:12:10.000 317 7913.77 918.98 53915.80 88888.00 2017-11-13 11:12:11.000 317 7913.76 919.05 53915.80 88888.00 2017-11-13 11:12:12.000 317 7913.77 919.13 53915.79 88888.00 2017-11-13 11:12:13.000 317 7913.76 919.21 53915.77 88888.00 2017-11-13 11:12:14.000 317 7913.72 919.28 53915.73 88888.00 2017-11-13 11:12:15.000 317 7913.67 919.34 53915.69 88888.00 2017-11-13 11:12:16.000 317 7913.61 919.41 53915.63 88888.00 2017-11-13 11:12:17.000 317 7913.52 919.48 53915.56 88888.00 2017-11-13 11:12:18.000 317 7913.44 919.55 53915.49 88888.00 2017-11-13 11:12:19.000 317 7913.37 919.61 53915.42 88888.00 2017-11-13 11:12:20.000 317 7913.27 919.65 53915.34 88888.00 2017-11-13 11:12:21.000 317 7913.17 919.68 53915.28 88888.00 2017-11-13 11:12:22.000 317 7913.09 919.73 53915.20 88888.00 2017-11-13 11:12:23.000 317 7913.00 919.80 53915.12 88888.00 2017-11-13 11:12:24.000 317 7912.90 919.86 53915.05 88888.00 2017-11-13 11:12:25.000 317 7912.81 919.91 53915.00 88888.00 2017-11-13 11:12:26.000 317 7912.75 919.96 53914.95 88888.00 2017-11-13 11:12:27.000 317 7912.68 920.02 53914.90 88888.00 2017-11-13 11:12:28.000 317 7912.62 920.09 53914.85 88888.00 2017-11-13 11:12:29.000 317 7912.58 920.15 53914.83 88888.00 2017-11-13 11:12:30.000 317 7912.56 920.23 53914.82 88888.00 2017-11-13 11:12:31.000 317 7912.55 920.31 53914.82 88888.00 2017-11-13 11:12:32.000 317 7912.56 920.39 53914.83 88888.00 2017-11-13 11:12:33.000 317 7912.61 920.48 53914.86 88888.00 2017-11-13 11:12:34.000 317 7912.67 920.59 53914.91 88888.00 2017-11-13 11:12:35.000 317 7912.75 920.68 53914.96 88888.00 2017-11-13 11:12:36.000 317 7912.84 920.75 53915.03 88888.00 2017-11-13 11:12:37.000 317 7912.93 920.82 53915.10 88888.00 2017-11-13 11:12:38.000 317 7913.02 920.91 53915.16 88888.00 2017-11-13 11:12:39.000 317 7913.13 920.99 53915.22 88888.00 2017-11-13 11:12:40.000 317 7913.26 921.09 53915.28 88888.00 2017-11-13 11:12:41.000 317 7913.38 921.20 53915.35 88888.00 2017-11-13 11:12:42.000 317 7913.49 921.31 53915.41 88888.00 2017-11-13 11:12:43.000 317 7913.61 921.41 53915.48 88888.00 2017-11-13 11:12:44.000 317 7913.73 921.53 53915.54 88888.00 2017-11-13 11:12:45.000 317 7913.85 921.63 53915.61 88888.00 2017-11-13 11:12:46.000 317 7913.96 921.74 53915.66 88888.00 2017-11-13 11:12:47.000 317 7914.08 921.85 53915.70 88888.00 2017-11-13 11:12:48.000 317 7914.19 921.96 53915.75 88888.00 2017-11-13 11:12:49.000 317 7914.28 922.08 53915.78 88888.00 2017-11-13 11:12:50.000 317 7914.34 922.20 53915.79 88888.00 2017-11-13 11:12:51.000 317 7914.39 922.30 53915.79 88888.00 2017-11-13 11:12:52.000 317 7914.42 922.41 53915.77 88888.00 2017-11-13 11:12:53.000 317 7914.42 922.52 53915.75 88888.00 2017-11-13 11:12:54.000 317 7914.38 922.62 53915.72 88888.00 2017-11-13 11:12:55.000 317 7914.33 922.72 53915.68 88888.00 2017-11-13 11:12:56.000 317 7914.28 922.84 53915.63 88888.00 2017-11-13 11:12:57.000 317 7914.23 922.97 53915.58 88888.00 2017-11-13 11:12:58.000 317 7914.16 923.10 53915.52 88888.00 2017-11-13 11:12:59.000 317 7914.09 923.22 53915.48 88888.00 2017-11-13 11:13:00.000 317 7914.02 923.35 53915.42 88888.00 2017-11-13 11:13:01.000 317 7913.92 923.50 53915.36 88888.00 2017-11-13 11:13:02.000 317 7913.78 923.66 53915.29 88888.00 2017-11-13 11:13:03.000 317 7913.67 923.79 53915.21 88888.00 2017-11-13 11:13:04.000 317 7913.56 923.92 53915.12 88888.00 2017-11-13 11:13:05.000 317 7913.43 924.07 53915.03 88888.00 2017-11-13 11:13:06.000 317 7913.30 924.20 53914.95 88888.00 2017-11-13 11:13:07.000 317 7913.16 924.32 53914.89 88888.00 2017-11-13 11:13:08.000 317 7913.03 924.44 53914.81 88888.00 2017-11-13 11:13:09.000 317 7912.92 924.53 53914.73 88888.00 2017-11-13 11:13:10.000 317 7912.79 924.62 53914.66 88888.00 2017-11-13 11:13:11.000 317 7912.67 924.71 53914.60 88888.00 2017-11-13 11:13:12.000 317 7912.57 924.78 53914.54 88888.00 2017-11-13 11:13:13.000 317 7912.46 924.84 53914.50 88888.00 2017-11-13 11:13:14.000 317 7912.35 924.90 53914.47 88888.00 2017-11-13 11:13:15.000 317 7912.25 924.94 53914.45 88888.00 2017-11-13 11:13:16.000 317 7912.17 924.95 53914.43 88888.00 2017-11-13 11:13:17.000 317 7912.09 924.96 53914.42 88888.00 2017-11-13 11:13:18.000 317 7912.03 924.97 53914.42 88888.00 2017-11-13 11:13:19.000 317 7911.98 924.99 53914.42 88888.00 2017-11-13 11:13:20.000 317 7911.94 924.99 53914.43 88888.00 2017-11-13 11:13:21.000 317 7911.91 924.98 53914.45 88888.00 2017-11-13 11:13:22.000 317 7911.88 924.97 53914.47 88888.00 2017-11-13 11:13:23.000 317 7911.87 924.97 53914.49 88888.00 2017-11-13 11:13:24.000 317 7911.88 924.96 53914.51 88888.00 2017-11-13 11:13:25.000 317 7911.89 924.95 53914.55 88888.00 2017-11-13 11:13:26.000 317 7911.91 924.96 53914.59 88888.00 2017-11-13 11:13:27.000 317 7911.94 924.97 53914.65 88888.00 2017-11-13 11:13:28.000 317 7912.00 924.97 53914.72 88888.00 2017-11-13 11:13:29.000 317 7912.06 924.98 53914.79 88888.00 2017-11-13 11:13:30.000 317 7912.11 924.99 53914.86 88888.00 2017-11-13 11:13:31.000 317 7912.18 925.00 53914.93 88888.00 2017-11-13 11:13:32.000 317 7912.26 925.01 53914.97 88888.00 2017-11-13 11:13:33.000 317 7912.32 925.03 53915.02 88888.00 2017-11-13 11:13:34.000 317 7912.39 925.07 53915.09 88888.00 2017-11-13 11:13:35.000 317 7912.48 925.10 53915.15 88888.00 2017-11-13 11:13:36.000 317 7912.58 925.12 53915.22 88888.00 2017-11-13 11:13:37.000 317 7912.69 925.15 53915.30 88888.00 2017-11-13 11:13:38.000 317 7912.80 925.19 53915.39 88888.00 2017-11-13 11:13:39.000 317 7912.90 925.21 53915.47 88888.00 2017-11-13 11:13:40.000 317 7913.01 925.19 53915.54 88888.00 2017-11-13 11:13:41.000 317 7913.13 925.21 53915.61 88888.00 2017-11-13 11:13:42.000 317 7913.26 925.26 53915.67 88888.00 2017-11-13 11:13:43.000 317 7913.35 925.28 53915.72 88888.00 2017-11-13 11:13:44.000 317 7913.42 925.28 53915.75 88888.00 2017-11-13 11:13:45.000 317 7913.50 925.29 53915.77 88888.00 2017-11-13 11:13:46.000 317 7913.58 925.31 53915.80 88888.00 2017-11-13 11:13:47.000 317 7913.66 925.31 53915.83 88888.00 2017-11-13 11:13:48.000 317 7913.74 925.31 53915.85 88888.00 2017-11-13 11:13:49.000 317 7913.80 925.32 53915.85 88888.00 2017-11-13 11:13:50.000 317 7913.83 925.31 53915.84 88888.00 2017-11-13 11:13:51.000 317 7913.84 925.30 53915.82 88888.00 2017-11-13 11:13:52.000 317 7913.82 925.29 53915.79 88888.00 2017-11-13 11:13:53.000 317 7913.79 925.28 53915.75 88888.00 2017-11-13 11:13:54.000 317 7913.75 925.28 53915.71 88888.00 2017-11-13 11:13:55.000 317 7913.72 925.26 53915.68 88888.00 2017-11-13 11:13:56.000 317 7913.69 925.23 53915.65 88888.00 2017-11-13 11:13:57.000 317 7913.66 925.20 53915.62 88888.00 2017-11-13 11:13:58.000 317 7913.64 925.20 53915.59 88888.00 2017-11-13 11:13:59.000 317 7913.62 925.19 53915.57 88888.00 2017-11-13 11:14:00.000 317 7913.57 925.16 53915.53 88888.00 2017-11-13 11:14:01.000 317 7913.50 925.15 53915.49 88888.00 2017-11-13 11:14:02.000 317 7913.44 925.15 53915.45 88888.00 2017-11-13 11:14:03.000 317 7913.38 925.16 53915.39 88888.00 2017-11-13 11:14:04.000 317 7913.32 925.16 53915.34 88888.00 2017-11-13 11:14:05.000 317 7913.25 925.16 53915.30 88888.00 2017-11-13 11:14:06.000 317 7913.17 925.18 53915.25 88888.00 2017-11-13 11:14:07.000 317 7913.10 925.19 53915.20 88888.00 2017-11-13 11:14:08.000 317 7913.03 925.23 53915.16 88888.00 2017-11-13 11:14:09.000 317 7912.97 925.28 53915.13 88888.00 2017-11-13 11:14:10.000 317 7912.91 925.32 53915.10 88888.00 2017-11-13 11:14:11.000 317 7912.85 925.38 53915.07 88888.00 2017-11-13 11:14:12.000 317 7912.78 925.46 53915.04 88888.00 2017-11-13 11:14:13.000 317 7912.74 925.53 53915.01 88888.00 2017-11-13 11:14:14.000 317 7912.73 925.60 53915.02 88888.00 2017-11-13 11:14:15.000 317 7912.73 925.66 53915.04 88888.00 2017-11-13 11:14:16.000 317 7912.73 925.73 53915.06 88888.00 2017-11-13 11:14:17.000 317 7912.75 925.78 53915.09 88888.00 2017-11-13 11:14:18.000 317 7912.77 925.81 53915.11 88888.00 2017-11-13 11:14:19.000 317 7912.78 925.85 53915.14 88888.00 2017-11-13 11:14:20.000 317 7912.80 925.90 53915.17 88888.00 2017-11-13 11:14:21.000 317 7912.85 925.94 53915.21 88888.00 2017-11-13 11:14:22.000 317 7912.90 925.98 53915.27 88888.00 2017-11-13 11:14:23.000 317 7912.97 926.01 53915.33 88888.00 2017-11-13 11:14:24.000 317 7913.05 926.04 53915.40 88888.00 2017-11-13 11:14:25.000 317 7913.14 926.07 53915.48 88888.00 2017-11-13 11:14:26.000 317 7913.25 926.10 53915.57 88888.00 2017-11-13 11:14:27.000 317 7913.37 926.10 53915.65 88888.00 2017-11-13 11:14:28.000 317 7913.48 926.10 53915.72 88888.00 2017-11-13 11:14:29.000 317 7913.60 926.09 53915.81 88888.00 2017-11-13 11:14:30.000 317 7913.73 926.06 53915.91 88888.00 2017-11-13 11:14:31.000 317 7913.85 926.05 53916.00 88888.00 2017-11-13 11:14:32.000 317 7913.98 926.05 53916.09 88888.00 2017-11-13 11:14:33.000 317 7914.11 926.05 53916.17 88888.00 2017-11-13 11:14:34.000 317 7914.22 926.04 53916.25 88888.00 2017-11-13 11:14:35.000 317 7914.34 926.03 53916.32 88888.00 2017-11-13 11:14:36.000 317 7914.46 926.03 53916.38 88888.00 2017-11-13 11:14:37.000 317 7914.55 926.00 53916.44 88888.00 2017-11-13 11:14:38.000 317 7914.66 925.96 53916.52 88888.00 2017-11-13 11:14:39.000 317 7914.77 925.93 53916.61 88888.00 2017-11-13 11:14:40.000 317 7914.88 925.90 53916.70 88888.00 2017-11-13 11:14:41.000 317 7914.97 925.88 53916.75 88888.00 2017-11-13 11:14:42.000 317 7915.06 925.86 53916.81 88888.00 2017-11-13 11:14:43.000 317 7915.13 925.84 53916.86 88888.00 2017-11-13 11:14:44.000 317 7915.19 925.81 53916.88 88888.00 2017-11-13 11:14:45.000 317 7915.21 925.78 53916.88 88888.00 2017-11-13 11:14:46.000 317 7915.22 925.73 53916.89 88888.00 2017-11-13 11:14:47.000 317 7915.21 925.67 53916.89 88888.00 2017-11-13 11:14:48.000 317 7915.20 925.61 53916.91 88888.00 2017-11-13 11:14:49.000 317 7915.18 925.54 53916.92 88888.00 2017-11-13 11:14:50.000 317 7915.15 925.48 53916.92 88888.00 2017-11-13 11:14:51.000 317 7915.12 925.43 53916.90 88888.00 2017-11-13 11:14:52.000 317 7915.07 925.42 53916.88 88888.00 2017-11-13 11:14:53.000 317 7915.00 925.41 53916.84 88888.00 2017-11-13 11:14:54.000 317 7914.93 925.39 53916.81 88888.00 2017-11-13 11:14:55.000 317 7914.87 925.35 53916.80 88888.00 2017-11-13 11:14:56.000 317 7914.81 925.32 53916.80 88888.00 2017-11-13 11:14:57.000 317 7914.75 925.28 53916.80 88888.00 2017-11-13 11:14:58.000 317 7914.71 925.22 53916.82 88888.00 2017-11-13 11:14:59.000 317 7914.67 925.18 53916.86 88888.00 2017-11-13 11:15:00.000 317 7914.62 925.17 53916.90 88888.00 2017-11-13 11:15:01.000 317 7914.56 925.16 53916.90 88888.00 2017-11-13 11:15:02.000 317 7914.49 925.15 53916.90 88888.00 2017-11-13 11:15:03.000 317 7914.44 925.15 53916.88 88888.00 2017-11-13 11:15:04.000 317 7914.37 925.16 53916.86 88888.00 2017-11-13 11:15:05.000 317 7914.28 925.15 53916.85 88888.00 2017-11-13 11:15:06.000 317 7914.19 925.13 53916.84 88888.00 2017-11-13 11:15:07.000 317 7914.09 925.10 53916.83 88888.00 2017-11-13 11:15:08.000 317 7914.00 925.07 53916.83 88888.00 2017-11-13 11:15:09.000 317 7913.91 925.06 53916.84 88888.00 2017-11-13 11:15:10.000 317 7913.82 925.05 53916.84 88888.00 2017-11-13 11:15:11.000 317 7913.75 925.05 53916.84 88888.00 2017-11-13 11:15:12.000 317 7913.68 925.05 53916.86 88888.00 2017-11-13 11:15:13.000 317 7913.60 925.06 53916.90 88888.00 2017-11-13 11:15:14.000 317 7913.53 925.06 53916.94 88888.00 2017-11-13 11:15:15.000 317 7913.48 925.08 53916.97 88888.00 2017-11-13 11:15:16.000 317 7913.42 925.10 53917.00 88888.00 2017-11-13 11:15:17.000 317 7913.35 925.12 53917.03 88888.00 2017-11-13 11:15:18.000 317 7913.28 925.15 53917.05 88888.00 2017-11-13 11:15:19.000 317 7913.21 925.19 53917.07 88888.00 2017-11-13 11:15:20.000 317 7913.14 925.22 53917.07 88888.00 2017-11-13 11:15:21.000 317 7913.06 925.27 53917.08 88888.00 2017-11-13 11:15:22.000 317 7912.98 925.32 53917.08 88888.00 2017-11-13 11:15:23.000 317 7912.89 925.34 53917.11 88888.00 2017-11-13 11:15:24.000 317 7912.80 925.36 53917.14 88888.00 2017-11-13 11:15:25.000 317 7912.73 925.39 53917.17 88888.00 2017-11-13 11:15:26.000 317 7912.67 925.42 53917.19 88888.00 2017-11-13 11:15:27.000 317 7912.63 925.44 53917.23 88888.00 2017-11-13 11:15:28.000 317 7912.61 925.48 53917.29 88888.00 2017-11-13 11:15:29.000 317 7912.59 925.52 53917.34 88888.00 2017-11-13 11:15:30.000 317 7912.56 925.58 53917.38 88888.00 2017-11-13 11:15:31.000 317 7912.55 925.63 53917.42 88888.00 2017-11-13 11:15:32.000 317 7912.53 925.67 53917.46 88888.00 2017-11-13 11:15:33.000 317 7912.52 925.70 53917.51 88888.00 2017-11-13 11:15:34.000 317 7912.52 925.71 53917.59 88888.00 2017-11-13 11:15:35.000 317 7912.54 925.71 53917.66 88888.00 2017-11-13 11:15:36.000 317 7912.58 925.71 53917.73 88888.00 2017-11-13 11:15:37.000 317 7912.65 925.70 53917.84 88888.00 2017-11-13 11:15:38.000 317 7912.76 925.70 53917.95 88888.00 2017-11-13 11:15:39.000 317 7912.88 925.71 53918.07 88888.00 2017-11-13 11:15:40.000 317 7912.99 925.73 53918.20 88888.00 2017-11-13 11:15:41.000 317 7913.10 925.74 53918.31 88888.00 2017-11-13 11:15:42.000 317 7913.23 925.75 53918.42 88888.00 2017-11-13 11:15:43.000 317 7913.36 925.74 53918.53 88888.00 2017-11-13 11:15:44.000 317 7913.48 925.72 53918.64 88888.00 2017-11-13 11:15:45.000 317 7913.59 925.69 53918.75 88888.00 2017-11-13 11:15:46.000 317 7913.70 925.65 53918.84 88888.00 2017-11-13 11:15:47.000 317 7913.82 925.61 53918.92 88888.00 2017-11-13 11:15:48.000 317 7913.95 925.57 53919.02 88888.00 2017-11-13 11:15:49.000 317 7914.08 925.55 53919.14 88888.00 2017-11-13 11:15:50.000 317 7914.24 925.54 53919.25 88888.00 2017-11-13 11:15:51.000 317 7914.40 925.56 53919.36 88888.00 2017-11-13 11:15:52.000 317 7914.56 925.61 53919.48 88888.00 2017-11-13 11:15:53.000 317 7914.76 925.68 53919.60 88888.00 2017-11-13 11:15:54.000 317 7914.97 925.78 53919.73 88888.00 2017-11-13 11:15:55.000 317 7915.16 925.88 53919.84 88888.00 2017-11-13 11:15:56.000 317 7915.34 925.99 53919.95 88888.00 2017-11-13 11:15:57.000 317 7915.51 926.08 53920.04 88888.00 2017-11-13 11:15:58.000 317 7915.64 926.16 53920.10 88888.00 2017-11-13 11:15:59.000 317 7915.73 926.23 53920.12 88888.00 2017-11-13 11:16:00.000 317 7915.79 926.28 53920.13 88888.00 2017-11-13 11:16:01.000 317 7915.86 926.33 53920.16 88888.00 2017-11-13 11:16:02.000 317 7915.94 926.38 53920.20 88888.00 2017-11-13 11:16:03.000 317 7915.98 926.43 53920.22 88888.00 2017-11-13 11:16:04.000 317 7916.01 926.47 53920.22 88888.00 2017-11-13 11:16:05.000 317 7916.02 926.52 53920.21 88888.00 2017-11-13 11:16:06.000 317 7916.01 926.56 53920.22 88888.00 2017-11-13 11:16:07.000 317 7916.02 926.58 53920.21 88888.00 2017-11-13 11:16:08.000 317 7916.02 926.59 53920.19 88888.00 2017-11-13 11:16:09.000 317 7915.98 926.61 53920.17 88888.00 2017-11-13 11:16:10.000 317 7915.94 926.60 53920.15 88888.00 2017-11-13 11:16:11.000 317 7915.92 926.58 53920.14 88888.00 2017-11-13 11:16:12.000 317 7915.90 926.57 53920.13 88888.00 2017-11-13 11:16:13.000 317 7915.86 926.56 53920.11 88888.00 2017-11-13 11:16:14.000 317 7915.82 926.54 53920.08 88888.00 2017-11-13 11:16:15.000 317 7915.77 926.53 53920.04 88888.00 2017-11-13 11:16:16.000 317 7915.72 926.53 53920.01 88888.00 2017-11-13 11:16:17.000 317 7915.68 926.52 53919.99 88888.00 2017-11-13 11:16:18.000 317 7915.66 926.53 53919.97 88888.00 2017-11-13 11:16:19.000 317 7915.65 926.55 53919.97 88888.00 2017-11-13 11:16:20.000 317 7915.63 926.53 53919.97 88888.00 2017-11-13 11:16:21.000 317 7915.60 926.50 53919.97 88888.00 2017-11-13 11:16:22.000 317 7915.58 926.50 53919.96 88888.00 2017-11-13 11:16:23.000 317 7915.59 926.51 53919.96 88888.00 2017-11-13 11:16:24.000 317 7915.62 926.52 53919.98 88888.00 2017-11-13 11:16:25.000 317 7915.66 926.54 53920.02 88888.00 2017-11-13 11:16:26.000 317 7915.71 926.56 53920.05 88888.00 2017-11-13 11:16:27.000 317 7915.77 926.59 53920.08 88888.00 2017-11-13 11:16:28.000 317 7915.85 926.64 53920.13 88888.00 2017-11-13 11:16:29.000 317 7915.94 926.67 53920.19 88888.00 2017-11-13 11:16:30.000 317 7916.03 926.70 53920.25 88888.00 2017-11-13 11:16:31.000 317 7916.10 926.71 53920.30 88888.00 2017-11-13 11:16:32.000 317 7916.16 926.72 53920.33 88888.00 2017-11-13 11:16:33.000 317 7916.22 926.72 53920.35 88888.00 2017-11-13 11:16:34.000 317 7916.27 926.66 53920.37 88888.00 2017-11-13 11:16:35.000 317 7916.35 926.60 53920.41 88888.00 2017-11-13 11:16:36.000 317 7916.43 926.57 53920.48 88888.00 2017-11-13 11:16:37.000 317 7916.53 926.55 53920.55 88888.00 2017-11-13 11:16:38.000 317 7916.65 926.49 53920.62 88888.00 2017-11-13 11:16:39.000 317 7916.76 926.44 53920.68 88888.00 2017-11-13 11:16:40.000 317 7916.85 926.41 53920.74 88888.00 2017-11-13 11:16:41.000 317 7916.95 926.38 53920.79 88888.00 2017-11-13 11:16:42.000 317 7917.05 926.32 53920.85 88888.00 2017-11-13 11:16:43.000 317 7917.13 926.24 53920.90 88888.00 2017-11-13 11:16:44.000 317 7917.19 926.15 53920.95 88888.00 2017-11-13 11:16:45.000 317 7917.26 926.03 53921.00 88888.00 2017-11-13 11:16:46.000 317 7917.31 925.89 53921.04 88888.00 2017-11-13 11:16:47.000 317 7917.37 925.74 53921.08 88888.00 2017-11-13 11:16:48.000 317 7917.45 925.57 53921.14 88888.00 2017-11-13 11:16:49.000 317 7917.52 925.41 53921.22 88888.00 2017-11-13 11:16:50.000 317 7917.58 925.27 53921.27 88888.00 2017-11-13 11:16:51.000 317 7917.66 925.15 53921.31 88888.00 2017-11-13 11:16:52.000 317 7917.72 925.00 53921.36 88888.00 2017-11-13 11:16:53.000 317 7917.76 924.85 53921.40 88888.00 2017-11-13 11:16:54.000 317 7917.80 924.71 53921.42 88888.00 2017-11-13 11:16:55.000 317 7917.82 924.59 53921.43 88888.00 2017-11-13 11:16:56.000 317 7917.82 924.44 53921.44 88888.00 2017-11-13 11:16:57.000 317 7917.81 924.28 53921.44 88888.00 2017-11-13 11:16:58.000 317 7917.80 924.15 53921.44 88888.00 2017-11-13 11:16:59.000 317 7917.80 924.03 53921.44 88888.00 2017-11-13 11:17:00.000 317 7917.79 923.92 53921.45 88888.00 2017-11-13 11:17:01.000 317 7917.78 923.81 53921.45 88888.00 2017-11-13 11:17:02.000 317 7917.76 923.70 53921.45 88888.00 2017-11-13 11:17:03.000 317 7917.75 923.60 53921.45 88888.00 2017-11-13 11:17:04.000 317 7917.74 923.49 53921.45 88888.00 2017-11-13 11:17:05.000 317 7917.73 923.41 53921.47 88888.00 2017-11-13 11:17:06.000 317 7917.75 923.34 53921.51 88888.00 2017-11-13 11:17:07.000 317 7917.76 923.28 53921.53 88888.00 2017-11-13 11:17:08.000 317 7917.79 923.25 53921.55 88888.00 2017-11-13 11:17:09.000 317 7917.84 923.19 53921.59 88888.00 2017-11-13 11:17:10.000 317 7917.88 923.12 53921.62 88888.00 2017-11-13 11:17:11.000 317 7917.92 923.08 53921.64 88888.00 2017-11-13 11:17:12.000 317 7917.97 923.03 53921.69 88888.00 2017-11-13 11:17:13.000 317 7918.04 922.97 53921.76 88888.00 2017-11-13 11:17:14.000 317 7918.13 922.92 53921.83 88888.00 2017-11-13 11:17:15.000 317 7918.24 922.88 53921.92 88888.00 2017-11-13 11:17:16.000 317 7918.36 922.80 53922.00 88888.00 2017-11-13 11:17:17.000 317 7918.47 922.71 53922.08 88888.00 2017-11-13 11:17:18.000 317 7918.60 922.63 53922.17 88888.00 2017-11-13 11:17:19.000 317 7918.73 922.53 53922.26 88888.00 2017-11-13 11:17:20.000 317 7918.88 922.43 53922.35 88888.00 2017-11-13 11:17:21.000 317 7919.05 922.32 53922.46 88888.00 2017-11-13 11:17:22.000 317 7919.23 922.20 53922.59 88888.00 2017-11-13 11:17:23.000 317 7919.41 922.06 53922.72 88888.00 2017-11-13 11:17:24.000 317 7919.61 921.92 53922.83 88888.00 2017-11-13 11:17:25.000 317 7919.83 921.78 53922.97 88888.00 2017-11-13 11:17:26.000 317 7920.05 921.61 53923.12 88888.00 2017-11-13 11:17:27.000 317 7920.27 921.43 53923.27 88888.00 2017-11-13 11:17:28.000 317 7920.49 921.25 53923.40 88888.00 2017-11-13 11:17:29.000 317 7920.72 921.07 53923.51 88888.00 2017-11-13 11:17:30.000 317 7920.93 920.88 53923.61 88888.00 2017-11-13 11:17:31.000 317 7921.12 920.69 53923.69 88888.00 2017-11-13 11:17:32.000 317 7921.31 920.48 53923.77 88888.00 2017-11-13 11:17:33.000 317 7921.49 920.27 53923.86 88888.00 2017-11-13 11:17:34.000 317 7921.64 920.05 53923.94 88888.00 2017-11-13 11:17:35.000 317 7921.79 919.81 53924.01 88888.00 2017-11-13 11:17:36.000 317 7921.96 919.57 53924.08 88888.00 2017-11-13 11:17:37.000 317 7922.11 919.34 53924.17 88888.00 2017-11-13 11:17:38.000 317 7922.26 919.11 53924.25 88888.00 2017-11-13 11:17:39.000 317 7922.43 918.88 53924.32 88888.00 2017-11-13 11:17:40.000 317 7922.58 918.68 53924.38 88888.00 2017-11-13 11:17:41.000 317 7922.72 918.50 53924.43 88888.00 2017-11-13 11:17:42.000 317 7922.85 918.35 53924.47 88888.00 2017-11-13 11:17:43.000 317 7922.97 918.23 53924.49 88888.00 2017-11-13 11:17:44.000 317 7923.08 918.12 53924.51 88888.00 2017-11-13 11:17:45.000 317 7923.19 918.00 53924.52 88888.00 2017-11-13 11:17:46.000 317 7923.29 917.89 53924.54 88888.00 2017-11-13 11:17:47.000 317 7923.39 917.76 53924.57 88888.00 2017-11-13 11:17:48.000 317 7923.49 917.62 53924.61 88888.00 2017-11-13 11:17:49.000 317 7923.60 917.48 53924.64 88888.00 2017-11-13 11:17:50.000 317 7923.69 917.35 53924.66 88888.00 2017-11-13 11:17:51.000 317 7923.79 917.24 53924.68 88888.00 2017-11-13 11:17:52.000 317 7923.87 917.17 53924.66 88888.00 2017-11-13 11:17:53.000 317 7923.93 917.12 53924.63 88888.00 2017-11-13 11:17:54.000 317 7924.00 917.10 53924.60 88888.00 2017-11-13 11:17:55.000 317 7924.08 917.10 53924.59 88888.00 2017-11-13 11:17:56.000 317 7924.15 917.12 53924.55 88888.00 2017-11-13 11:17:57.000 317 7924.21 917.14 53924.52 88888.00 2017-11-13 11:17:58.000 317 7924.28 917.17 53924.49 88888.00 2017-11-13 11:17:59.000 317 7924.35 917.21 53924.46 88888.00 2017-11-13 11:18:00.000 317 7924.44 917.25 53924.45 88888.00 2017-11-13 11:18:01.000 317 7924.56 917.28 53924.45 88888.00 2017-11-13 11:18:02.000 317 7924.68 917.32 53924.45 88888.00 2017-11-13 11:18:03.000 317 7924.78 917.37 53924.43 88888.00 2017-11-13 11:18:04.000 317 7924.86 917.43 53924.39 88888.00 2017-11-13 11:18:05.000 317 7924.94 917.51 53924.35 88888.00 2017-11-13 11:18:06.000 317 7925.02 917.62 53924.29 88888.00 2017-11-13 11:18:07.000 317 7925.10 917.76 53924.21 88888.00 2017-11-13 11:18:08.000 317 7925.16 917.90 53924.12 88888.00 2017-11-13 11:18:09.000 317 7925.21 918.07 53924.03 88888.00 2017-11-13 11:18:10.000 317 7925.26 918.25 53923.95 88888.00 2017-11-13 11:18:11.000 317 7925.33 918.41 53923.88 88888.00 2017-11-13 11:18:12.000 317 7925.41 918.54 53923.83 88888.00 2017-11-13 11:18:13.000 317 7925.50 918.65 53923.79 88888.00 2017-11-13 11:18:14.000 317 7925.59 918.76 53923.77 88888.00 2017-11-13 11:18:15.000 317 7925.69 918.84 53923.74 88888.00 2017-11-13 11:18:16.000 317 7925.75 918.91 53923.70 88888.00 2017-11-13 11:18:17.000 317 7925.82 919.03 53923.64 88888.00 2017-11-13 11:18:18.000 317 7925.89 919.16 53923.57 88888.00 2017-11-13 11:18:19.000 317 7925.91 919.29 53923.48 88888.00 2017-11-13 11:18:20.000 317 7925.91 919.42 53923.36 88888.00 2017-11-13 11:18:21.000 317 7925.93 919.60 53923.21 88888.00 2017-11-13 11:18:22.000 317 7925.93 919.80 53923.07 88888.00 2017-11-13 11:18:23.000 317 7925.92 919.98 53922.93 88888.00 2017-11-13 11:18:24.000 317 7925.91 920.17 53922.80 88888.00 2017-11-13 11:18:25.000 317 7925.90 920.36 53922.70 88888.00 2017-11-13 11:18:26.000 317 7925.87 920.52 53922.58 88888.00 2017-11-13 11:18:27.000 317 7925.85 920.66 53922.47 88888.00 2017-11-13 11:18:28.000 317 7925.85 920.80 53922.38 88888.00 2017-11-13 11:18:29.000 317 7925.84 920.94 53922.28 88888.00 2017-11-13 11:18:30.000 317 7925.82 921.11 53922.16 88888.00 2017-11-13 11:18:31.000 317 7925.79 921.30 53922.03 88888.00 2017-11-13 11:18:32.000 317 7925.74 921.49 53921.89 88888.00 2017-11-13 11:18:33.000 317 7925.69 921.68 53921.75 88888.00 2017-11-13 11:18:34.000 317 7925.63 921.87 53921.62 88888.00 2017-11-13 11:18:35.000 317 7925.57 922.06 53921.49 88888.00 2017-11-13 11:18:36.000 317 7925.54 922.25 53921.38 88888.00 2017-11-13 11:18:37.000 317 7925.54 922.44 53921.31 88888.00 2017-11-13 11:18:38.000 317 7925.54 922.62 53921.25 88888.00 2017-11-13 11:18:39.000 317 7925.50 922.75 53921.16 88888.00 2017-11-13 11:18:40.000 317 7925.44 922.80 53921.09 88888.00 2017-11-13 11:18:41.000 317 7925.40 922.83 53921.04 88888.00 2017-11-13 11:18:42.000 317 7925.40 922.86 53921.02 88888.00 2017-11-13 11:18:43.000 317 7925.42 922.87 53921.02 88888.00 2017-11-13 11:18:44.000 317 7925.46 922.87 53921.04 88888.00 2017-11-13 11:18:45.000 317 7925.52 922.89 53921.08 88888.00 2017-11-13 11:18:46.000 317 7925.57 922.91 53921.11 88888.00 2017-11-13 11:18:47.000 317 7925.64 922.89 53921.13 88888.00 2017-11-13 11:18:48.000 317 7925.71 922.87 53921.15 88888.00 2017-11-13 11:18:49.000 317 7925.74 922.85 53921.15 88888.00 2017-11-13 11:18:50.000 317 7925.77 922.80 53921.16 88888.00 2017-11-13 11:18:51.000 317 7925.83 922.74 53921.19 88888.00 2017-11-13 11:18:52.000 317 7925.93 922.69 53921.24 88888.00 2017-11-13 11:18:53.000 317 7926.04 922.64 53921.32 88888.00 2017-11-13 11:18:54.000 317 7926.14 922.53 53921.39 88888.00 2017-11-13 11:18:55.000 317 7926.24 922.39 53921.45 88888.00 2017-11-13 11:18:56.000 317 7926.34 922.27 53921.53 88888.00 2017-11-13 11:18:57.000 317 7926.45 922.17 53921.61 88888.00 2017-11-13 11:18:58.000 317 7926.53 922.05 53921.66 88888.00 2017-11-13 11:18:59.000 317 7926.60 921.95 53921.68 88888.00 2017-11-13 11:19:00.000 317 7926.65 921.88 53921.70 88888.00 2017-11-13 11:19:01.000 317 7926.71 921.84 53921.70 88888.00 2017-11-13 11:19:02.000 317 7926.76 921.82 53921.68 88888.00 2017-11-13 11:19:03.000 317 7926.80 921.80 53921.66 88888.00 2017-11-13 11:19:04.000 317 7926.84 921.76 53921.65 88888.00 2017-11-13 11:19:05.000 317 7926.88 921.73 53921.63 88888.00 2017-11-13 11:19:06.000 317 7926.89 921.69 53921.61 88888.00 2017-11-13 11:19:07.000 317 7926.88 921.64 53921.57 88888.00 2017-11-13 11:19:08.000 317 7926.87 921.54 53921.54 88888.00 2017-11-13 11:19:09.000 317 7926.84 921.44 53921.52 88888.00 2017-11-13 11:19:10.000 317 7926.81 921.36 53921.50 88888.00 2017-11-13 11:19:11.000 317 7926.80 921.31 53921.48 88888.00 2017-11-13 11:19:12.000 317 7926.77 921.28 53921.44 88888.00 2017-11-13 11:19:13.000 317 7926.73 921.25 53921.39 88888.00 2017-11-13 11:19:14.000 317 7926.69 921.24 53921.32 88888.00 2017-11-13 11:19:15.000 317 7926.62 921.23 53921.26 88888.00 2017-11-13 11:19:16.000 317 7926.53 921.22 53921.19 88888.00 2017-11-13 11:19:17.000 317 7926.44 921.22 53921.09 88888.00 2017-11-13 11:19:18.000 317 7926.34 921.23 53920.99 88888.00 2017-11-13 11:19:19.000 317 7926.21 921.21 53920.90 88888.00 2017-11-13 11:19:20.000 317 7926.09 921.18 53920.81 88888.00 2017-11-13 11:19:21.000 317 7926.00 921.17 53920.74 88888.00 2017-11-13 11:19:22.000 317 7925.91 921.16 53920.69 88888.00 2017-11-13 11:19:23.000 317 7925.81 921.13 53920.64 88888.00 2017-11-13 11:19:24.000 317 7925.70 921.09 53920.59 88888.00 2017-11-13 11:19:25.000 317 7925.61 921.10 53920.55 88888.00 2017-11-13 11:19:26.000 317 7925.50 921.15 53920.51 88888.00 2017-11-13 11:19:27.000 317 7925.37 921.18 53920.42 88888.00 2017-11-13 11:19:28.000 317 7925.21 921.23 53920.31 88888.00 2017-11-13 11:19:29.000 317 7925.03 921.31 53920.19 88888.00 2017-11-13 11:19:30.000 317 7924.84 921.39 53920.07 88888.00 2017-11-13 11:19:31.000 317 7924.65 921.51 53919.94 88888.00 2017-11-13 11:19:32.000 317 7924.47 921.64 53919.83 88888.00 2017-11-13 11:19:33.000 317 7924.28 921.76 53919.74 88888.00 2017-11-13 11:19:34.000 317 7924.11 921.88 53919.64 88888.00 2017-11-13 11:19:35.000 317 7923.95 922.00 53919.56 88888.00 2017-11-13 11:19:36.000 317 7923.80 922.09 53919.50 88888.00 2017-11-13 11:19:37.000 317 7923.67 922.18 53919.46 88888.00 2017-11-13 11:19:38.000 317 7923.54 922.25 53919.43 88888.00 2017-11-13 11:19:39.000 317 7923.41 922.32 53919.39 88888.00 2017-11-13 11:19:40.000 317 7923.28 922.38 53919.35 88888.00 2017-11-13 11:19:41.000 317 7923.12 922.45 53919.30 88888.00 2017-11-13 11:19:42.000 317 7922.96 922.54 53919.25 88888.00 2017-11-13 11:19:43.000 317 7922.80 922.65 53919.18 88888.00 2017-11-13 11:19:44.000 317 7922.63 922.76 53919.09 88888.00 2017-11-13 11:19:45.000 317 7922.45 922.85 53918.97 88888.00 2017-11-13 11:19:46.000 317 7922.27 922.94 53918.86 88888.00 2017-11-13 11:19:47.000 317 7922.10 923.02 53918.77 88888.00 2017-11-13 11:19:48.000 317 7921.95 923.08 53918.71 88888.00 2017-11-13 11:19:49.000 317 7921.85 923.14 53918.70 88888.00 2017-11-13 11:19:50.000 317 7921.86 923.24 53918.77 88888.00 2017-11-13 11:19:51.000 317 7922.00 923.39 53918.94 88888.00 2017-11-13 11:19:52.000 317 7922.18 923.57 53919.12 88888.00 2017-11-13 11:19:53.000 317 7922.31 923.75 53919.25 88888.00 2017-11-13 11:19:54.000 317 7922.42 923.92 53919.33 88888.00 2017-11-13 11:19:55.000 317 7922.50 924.09 53919.38 88888.00 2017-11-13 11:19:56.000 317 7922.57 924.22 53919.42 88888.00 2017-11-13 11:19:57.000 317 7922.65 924.31 53919.49 88888.00 2017-11-13 11:19:58.000 317 7922.79 924.40 53919.61 88888.00 2017-11-13 11:19:59.000 317 7923.05 924.48 53919.82 88888.00 2017-11-13 11:20:00.000 317 7923.42 924.50 53920.11 88888.00 2017-11-13 11:20:01.000 317 7923.79 924.46 53920.42 88888.00 2017-11-13 11:20:02.000 317 7924.13 924.36 53920.70 88888.00 2017-11-13 11:20:03.000 317 7924.43 924.21 53920.94 88888.00 2017-11-13 11:20:04.000 317 7924.73 924.07 53921.16 88888.00 2017-11-13 11:20:05.000 317 7924.96 923.94 53921.32 88888.00 2017-11-13 11:20:06.000 317 7925.07 923.80 53921.38 88888.00 2017-11-13 11:20:07.000 317 7925.10 923.67 53921.36 88888.00 2017-11-13 11:20:08.000 317 7925.12 923.57 53921.32 88888.00 2017-11-13 11:20:09.000 317 7925.14 923.48 53921.29 88888.00 2017-11-13 11:20:10.000 317 7925.16 923.40 53921.29 88888.00 2017-11-13 11:20:11.000 317 7925.20 923.30 53921.29 88888.00 2017-11-13 11:20:12.000 317 7925.24 923.17 53921.30 88888.00 2017-11-13 11:20:13.000 317 7925.26 923.01 53921.33 88888.00 2017-11-13 11:20:14.000 317 7925.28 922.81 53921.36 88888.00 2017-11-13 11:20:15.000 317 7925.30 922.60 53921.39 88888.00 2017-11-13 11:20:16.000 317 7925.33 922.41 53921.45 88888.00 2017-11-13 11:20:17.000 317 7925.38 922.22 53921.51 88888.00 2017-11-13 11:20:18.000 317 7925.43 922.03 53921.57 88888.00 2017-11-13 11:20:19.000 317 7925.49 921.85 53921.62 88888.00 2017-11-13 11:20:20.000 317 7925.58 921.69 53921.69 88888.00 2017-11-13 11:20:21.000 317 7925.69 921.57 53921.77 88888.00 2017-11-13 11:20:22.000 317 7925.81 921.45 53921.85 88888.00 2017-11-13 11:20:23.000 317 7925.93 921.33 53921.92 88888.00 2017-11-13 11:20:24.000 317 7926.04 921.21 53921.96 88888.00 2017-11-13 11:20:25.000 317 7926.12 921.07 53922.00 88888.00 2017-11-13 11:20:26.000 317 7926.22 920.93 53922.03 88888.00 2017-11-13 11:20:27.000 317 7926.32 920.78 53922.05 88888.00 2017-11-13 11:20:28.000 317 7926.39 920.61 53922.07 88888.00 2017-11-13 11:20:29.000 317 7926.44 920.44 53922.11 88888.00 2017-11-13 11:20:30.000 317 7926.49 920.27 53922.13 88888.00 2017-11-13 11:20:31.000 317 7926.55 920.09 53922.14 88888.00 2017-11-13 11:20:32.000 317 7926.63 919.93 53922.17 88888.00 2017-11-13 11:20:33.000 317 7926.71 919.79 53922.20 88888.00 2017-11-13 11:20:34.000 317 7926.80 919.65 53922.22 88888.00 2017-11-13 11:20:35.000 317 7926.88 919.52 53922.22 88888.00 2017-11-13 11:20:36.000 317 7926.93 919.43 53922.20 88888.00 2017-11-13 11:20:37.000 317 7926.96 919.35 53922.14 88888.00 2017-11-13 11:20:38.000 317 7926.99 919.28 53922.08 88888.00 2017-11-13 11:20:39.000 317 7926.99 919.23 53922.00 88888.00 2017-11-13 11:20:40.000 317 7926.96 919.17 53921.94 88888.00 2017-11-13 11:20:41.000 317 7926.92 919.11 53921.87 88888.00 2017-11-13 11:20:42.000 317 7926.89 919.05 53921.81 88888.00 2017-11-13 11:20:43.000 317 7926.86 918.99 53921.75 88888.00 2017-11-13 11:20:44.000 317 7926.86 918.94 53921.70 88888.00 2017-11-13 11:20:45.000 317 7926.86 918.89 53921.64 88888.00 2017-11-13 11:20:46.000 317 7926.84 918.84 53921.58 88888.00 2017-11-13 11:20:47.000 317 7926.80 918.80 53921.51 88888.00 2017-11-13 11:20:48.000 317 7926.75 918.83 53921.42 88888.00 2017-11-13 11:20:49.000 317 7926.69 918.89 53921.32 88888.00 2017-11-13 11:20:50.000 317 7926.60 918.92 53921.20 88888.00 2017-11-13 11:20:51.000 317 7926.49 918.96 53921.08 88888.00 2017-11-13 11:20:52.000 317 7926.35 918.99 53920.95 88888.00 2017-11-13 11:20:53.000 317 7926.21 918.98 53920.81 88888.00 2017-11-13 11:20:54.000 317 7926.07 918.95 53920.67 88888.00 2017-11-13 11:20:55.000 317 7925.94 918.91 53920.55 88888.00 2017-11-13 11:20:56.000 317 7925.80 918.88 53920.45 88888.00 2017-11-13 11:20:57.000 317 7925.68 918.88 53920.36 88888.00 2017-11-13 11:20:58.000 317 7925.57 918.91 53920.27 88888.00 2017-11-13 11:20:59.000 317 7925.45 918.97 53920.19 88888.00 2017-11-13 11:21:00.000 317 7925.31 919.05 53920.07 88888.00 2017-11-13 11:21:01.000 317 7925.17 919.13 53919.94 88888.00 2017-11-13 11:21:02.000 317 7925.01 919.17 53919.81 88888.00 2017-11-13 11:21:03.000 317 7924.84 919.16 53919.69 88888.00 2017-11-13 11:21:04.000 317 7924.68 919.13 53919.59 88888.00 2017-11-13 11:21:05.000 317 7924.54 919.07 53919.52 88888.00 2017-11-13 11:21:06.000 317 7924.42 918.98 53919.46 88888.00 2017-11-13 11:21:07.000 317 7924.34 918.89 53919.43 88888.00 2017-11-13 11:21:08.000 317 7924.28 918.81 53919.41 88888.00 2017-11-13 11:21:09.000 317 7924.23 918.70 53919.41 88888.00 2017-11-13 11:21:10.000 317 7924.17 918.62 53919.40 88888.00 2017-11-13 11:21:11.000 317 7924.10 918.56 53919.39 88888.00 2017-11-13 11:21:12.000 317 7924.03 918.48 53919.37 88888.00 2017-11-13 11:21:13.000 317 7923.97 918.41 53919.36 88888.00 2017-11-13 11:21:14.000 317 7923.92 918.34 53919.34 88888.00 2017-11-13 11:21:15.000 317 7923.87 918.24 53919.34 88888.00 2017-11-13 11:21:16.000 317 7923.86 918.13 53919.36 88888.00 2017-11-13 11:21:17.000 317 7923.87 918.02 53919.41 88888.00 2017-11-13 11:21:18.000 317 7923.86 917.91 53919.45 88888.00 2017-11-13 11:21:19.000 317 7923.86 917.80 53919.48 88888.00 2017-11-13 11:21:20.000 317 7923.86 917.68 53919.53 88888.00 2017-11-13 11:21:21.000 317 7923.87 917.56 53919.57 88888.00 2017-11-13 11:21:22.000 317 7923.91 917.46 53919.61 88888.00 2017-11-13 11:21:23.000 317 7923.96 917.36 53919.67 88888.00 2017-11-13 11:21:24.000 317 7924.02 917.25 53919.73 88888.00 2017-11-13 11:21:25.000 317 7924.07 917.17 53919.79 88888.00 2017-11-13 11:21:26.000 317 7924.15 917.12 53919.86 88888.00 2017-11-13 11:21:27.000 317 7924.25 917.11 53919.95 88888.00 2017-11-13 11:21:28.000 317 7924.35 917.09 53920.01 88888.00 2017-11-13 11:21:29.000 317 7924.43 917.06 53920.06 88888.00 2017-11-13 11:21:30.000 317 7924.51 917.04 53920.11 88888.00 2017-11-13 11:21:31.000 317 7924.62 917.04 53920.16 88888.00 2017-11-13 11:21:32.000 317 7924.74 917.03 53920.24 88888.00 2017-11-13 11:21:33.000 317 7924.85 916.96 53920.30 88888.00 2017-11-13 11:21:34.000 317 7924.95 916.86 53920.37 88888.00 2017-11-13 11:21:35.000 317 7925.05 916.77 53920.45 88888.00 2017-11-13 11:21:36.000 317 7925.21 916.68 53920.56 88888.00 2017-11-13 11:21:37.000 317 7925.39 916.59 53920.67 88888.00 2017-11-13 11:21:38.000 317 7925.54 916.54 53920.76 88888.00 2017-11-13 11:21:39.000 317 7925.67 916.49 53920.85 88888.00 2017-11-13 11:21:40.000 317 7925.79 916.44 53920.91 88888.00 2017-11-13 11:21:41.000 317 7925.90 916.41 53920.95 88888.00 2017-11-13 11:21:42.000 317 7925.99 916.37 53920.98 88888.00 2017-11-13 11:21:43.000 317 7926.08 916.32 53920.99 88888.00 2017-11-13 11:21:44.000 317 7926.14 916.24 53920.99 88888.00 2017-11-13 11:21:45.000 317 7926.20 916.14 53921.00 88888.00 2017-11-13 11:21:46.000 317 7926.25 916.04 53921.01 88888.00 2017-11-13 11:21:47.000 317 7926.27 915.94 53921.01 88888.00 2017-11-13 11:21:48.000 317 7926.28 915.85 53921.00 88888.00 2017-11-13 11:21:49.000 317 7926.29 915.78 53920.97 88888.00 2017-11-13 11:21:50.000 317 7926.28 915.71 53920.96 88888.00 2017-11-13 11:21:51.000 317 7926.27 915.67 53920.94 88888.00 2017-11-13 11:21:52.000 317 7926.27 915.67 53920.93 88888.00 2017-11-13 11:21:53.000 317 7926.27 915.65 53920.92 88888.00 2017-11-13 11:21:54.000 317 7926.26 915.59 53920.91 88888.00 2017-11-13 11:21:55.000 317 7926.22 915.51 53920.88 88888.00 2017-11-13 11:21:56.000 317 7926.19 915.41 53920.85 88888.00 2017-11-13 11:21:57.000 317 7926.18 915.30 53920.84 88888.00 2017-11-13 11:21:58.000 317 7926.17 915.20 53920.84 88888.00 2017-11-13 11:21:59.000 317 7926.17 915.12 53920.86 88888.00 2017-11-13 11:22:00.000 317 7926.19 915.07 53920.86 88888.00 2017-11-13 11:22:01.000 317 7926.20 915.05 53920.86 88888.00 2017-11-13 11:22:02.000 317 7926.20 915.06 53920.83 88888.00 2017-11-13 11:22:03.000 317 7926.19 915.09 53920.79 88888.00 2017-11-13 11:22:04.000 317 7926.18 915.11 53920.76 88888.00 2017-11-13 11:22:05.000 317 7926.17 915.11 53920.75 88888.00 2017-11-13 11:22:06.000 317 7926.15 915.09 53920.73 88888.00 2017-11-13 11:22:07.000 317 7926.13 915.04 53920.72 88888.00 2017-11-13 11:22:08.000 317 7926.11 914.97 53920.71 88888.00 2017-11-13 11:22:09.000 317 7926.11 914.91 53920.70 88888.00 2017-11-13 11:22:10.000 317 7926.12 914.86 53920.70 88888.00 2017-11-13 11:22:11.000 317 7926.13 914.84 53920.68 88888.00 2017-11-13 11:22:12.000 317 7926.13 914.85 53920.65 88888.00 2017-11-13 11:22:13.000 317 7926.11 914.87 53920.59 88888.00 2017-11-13 11:22:14.000 317 7926.08 914.88 53920.54 88888.00 2017-11-13 11:22:15.000 317 7926.04 914.89 53920.48 88888.00 2017-11-13 11:22:16.000 317 7925.98 914.90 53920.41 88888.00 2017-11-13 11:22:17.000 317 7925.91 914.91 53920.34 88888.00 2017-11-13 11:22:18.000 317 7925.83 914.90 53920.27 88888.00 2017-11-13 11:22:19.000 317 7925.74 914.87 53920.20 88888.00 2017-11-13 11:22:20.000 317 7925.67 914.83 53920.14 88888.00 2017-11-13 11:22:21.000 317 7925.60 914.78 53920.09 88888.00 2017-11-13 11:22:22.000 317 7925.54 914.75 53920.05 88888.00 2017-11-13 11:22:23.000 317 7925.50 914.73 53920.04 88888.00 2017-11-13 11:22:24.000 317 7925.48 914.72 53920.02 88888.00 2017-11-13 11:22:25.000 317 7925.46 914.72 53920.02 88888.00 2017-11-13 11:22:26.000 317 7925.45 914.73 53920.03 88888.00 2017-11-13 11:22:27.000 317 7925.46 914.74 53920.02 88888.00 2017-11-13 11:22:28.000 317 7925.47 914.76 53920.02 88888.00 2017-11-13 11:22:29.000 317 7925.50 914.79 53920.03 88888.00 2017-11-13 11:22:30.000 317 7925.53 914.84 53920.04 88888.00 2017-11-13 11:22:31.000 317 7925.57 914.86 53920.05 88888.00 2017-11-13 11:22:32.000 317 7925.59 914.86 53920.05 88888.00 2017-11-13 11:22:33.000 317 7925.59 914.86 53920.02 88888.00 2017-11-13 11:22:34.000 317 7925.60 914.88 53920.01 88888.00 2017-11-13 11:22:35.000 317 7925.62 914.91 53920.01 88888.00 2017-11-13 11:22:36.000 317 7925.64 914.94 53919.99 88888.00 2017-11-13 11:22:37.000 317 7925.65 914.96 53919.97 88888.00 2017-11-13 11:22:38.000 317 7925.66 914.95 53919.96 88888.00 2017-11-13 11:22:39.000 317 7925.67 914.96 53919.95 88888.00 2017-11-13 11:22:40.000 317 7925.70 914.98 53919.94 88888.00 2017-11-13 11:22:41.000 317 7925.75 915.01 53919.93 88888.00 2017-11-13 11:22:42.000 317 7925.74 915.01 53919.91 88888.00 2017-11-13 11:22:43.000 317 7925.72 915.01 53919.89 88888.00 2017-11-13 11:22:44.000 317 7925.68 915.01 53919.85 88888.00 2017-11-13 11:22:45.000 317 7925.61 914.98 53919.79 88888.00 2017-11-13 11:22:46.000 317 7925.53 914.94 53919.72 88888.00 2017-11-13 11:22:47.000 317 7925.45 914.88 53919.66 88888.00 2017-11-13 11:22:48.000 317 7925.38 914.84 53919.61 88888.00 2017-11-13 11:22:49.000 317 7925.34 914.82 53919.55 88888.00 2017-11-13 11:22:50.000 317 7925.29 914.84 53919.49 88888.00 2017-11-13 11:22:51.000 317 7925.23 914.85 53919.44 88888.00 2017-11-13 11:22:52.000 317 7925.18 914.87 53919.39 88888.00 2017-11-13 11:22:53.000 317 7925.15 914.88 53919.34 88888.00 2017-11-13 11:22:54.000 317 7925.12 914.87 53919.30 88888.00 2017-11-13 11:22:55.000 317 7925.07 914.85 53919.27 88888.00 2017-11-13 11:22:56.000 317 7924.99 914.80 53919.21 88888.00 2017-11-13 11:22:57.000 317 7924.89 914.71 53919.15 88888.00 2017-11-13 11:22:58.000 317 7924.79 914.63 53919.08 88888.00 2017-11-13 11:22:59.000 317 7924.71 914.55 53919.00 88888.00 2017-11-13 11:23:00.000 317 7924.63 914.50 53918.94 88888.00 2017-11-13 11:23:01.000 317 7924.56 914.47 53918.89 88888.00 2017-11-13 11:23:02.000 317 7924.52 914.48 53918.86 88888.00 2017-11-13 11:23:03.000 317 7924.51 914.51 53918.86 88888.00 2017-11-13 11:23:04.000 317 7924.49 914.54 53918.86 88888.00 2017-11-13 11:23:05.000 317 7924.47 914.55 53918.85 88888.00 2017-11-13 11:23:06.000 317 7924.44 914.55 53918.81 88888.00 2017-11-13 11:23:07.000 317 7924.35 914.53 53918.75 88888.00 2017-11-13 11:23:08.000 317 7924.25 914.48 53918.69 88888.00 2017-11-13 11:23:09.000 317 7924.15 914.39 53918.62 88888.00 2017-11-13 11:23:10.000 317 7924.06 914.30 53918.57 88888.00 2017-11-13 11:23:11.000 317 7923.98 914.24 53918.51 88888.00 2017-11-13 11:23:12.000 317 7923.90 914.18 53918.46 88888.00 2017-11-13 11:23:13.000 317 7923.79 914.11 53918.40 88888.00 2017-11-13 11:23:14.000 317 7923.67 914.06 53918.33 88888.00 2017-11-13 11:23:15.000 317 7923.56 914.00 53918.25 88888.00 2017-11-13 11:23:16.000 317 7923.41 913.94 53918.16 88888.00 2017-11-13 11:23:17.000 317 7923.26 913.86 53918.08 88888.00 2017-11-13 11:23:18.000 317 7923.12 913.78 53918.03 88888.00 2017-11-13 11:23:19.000 317 7923.00 913.68 53918.00 88888.00 2017-11-13 11:23:20.000 317 7922.93 913.59 53917.99 88888.00 2017-11-13 11:23:21.000 317 7922.91 913.51 53918.00 88888.00 2017-11-13 11:23:22.000 317 7922.91 913.48 53918.04 88888.00 2017-11-13 11:23:23.000 317 7922.96 913.45 53918.09 88888.00 2017-11-13 11:23:24.000 317 7923.08 913.45 53918.19 88888.00 2017-11-13 11:23:25.000 317 7923.20 913.50 53918.26 88888.00 2017-11-13 11:23:26.000 317 7923.25 913.56 53918.24 88888.00 2017-11-13 11:23:27.000 317 7923.26 913.56 53918.20 88888.00 2017-11-13 11:23:28.000 317 7923.27 913.56 53918.16 88888.00 2017-11-13 11:23:29.000 317 7923.27 913.55 53918.13 88888.00 2017-11-13 11:23:30.000 317 7923.27 913.51 53918.12 88888.00 2017-11-13 11:23:31.000 317 7923.31 913.46 53918.14 88888.00 2017-11-13 11:23:32.000 317 7923.38 913.45 53918.18 88888.00 2017-11-13 11:23:33.000 317 7923.48 913.44 53918.24 88888.00 2017-11-13 11:23:34.000 317 7923.58 913.46 53918.29 88888.00 2017-11-13 11:23:35.000 317 7923.68 913.48 53918.31 88888.00 2017-11-13 11:23:36.000 317 7923.78 913.51 53918.34 88888.00 2017-11-13 11:23:37.000 317 7923.87 913.58 53918.36 88888.00 2017-11-13 11:23:38.000 317 7923.96 913.66 53918.36 88888.00 2017-11-13 11:23:39.000 317 7924.04 913.70 53918.35 88888.00 2017-11-13 11:23:40.000 317 7924.08 913.77 53918.33 88888.00 2017-11-13 11:23:41.000 317 7924.12 913.84 53918.29 88888.00 2017-11-13 11:23:42.000 317 7924.18 913.89 53918.27 88888.00 2017-11-13 11:23:43.000 317 7924.23 913.95 53918.27 88888.00 2017-11-13 11:23:44.000 317 7924.28 914.02 53918.25 88888.00 2017-11-13 11:23:45.000 317 7924.33 914.06 53918.23 88888.00 2017-11-13 11:23:46.000 317 7924.37 914.11 53918.21 88888.00 2017-11-13 11:23:47.000 317 7924.40 914.18 53918.18 88888.00 2017-11-13 11:23:48.000 317 7924.42 914.24 53918.11 88888.00 2017-11-13 11:23:49.000 317 7924.41 914.31 53918.04 88888.00 2017-11-13 11:23:50.000 317 7924.37 914.39 53917.96 88888.00 2017-11-13 11:23:51.000 317 7924.31 914.47 53917.86 88888.00 2017-11-13 11:23:52.000 317 7924.23 914.54 53917.75 88888.00 2017-11-13 11:23:53.000 317 7924.14 914.62 53917.65 88888.00 2017-11-13 11:23:54.000 317 7924.06 914.70 53917.57 88888.00 2017-11-13 11:23:55.000 317 7924.01 914.77 53917.51 88888.00 2017-11-13 11:23:56.000 317 7923.98 914.82 53917.47 88888.00 2017-11-13 11:23:57.000 317 7923.94 914.83 53917.45 88888.00 2017-11-13 11:23:58.000 317 7923.88 914.80 53917.42 88888.00 2017-11-13 11:23:59.000 317 7923.80 914.79 53917.35 88888.00 2017-11-13 11:24:00.000 317 7923.70 914.79 53917.26 88888.00 2017-11-13 11:24:01.000 317 7923.58 914.81 53917.17 88888.00 2017-11-13 11:24:02.000 317 7923.45 914.82 53917.08 88888.00 2017-11-13 11:24:03.000 317 7923.34 914.82 53917.01 88888.00 2017-11-13 11:24:04.000 317 7923.24 914.81 53916.98 88888.00 2017-11-13 11:24:05.000 317 7923.16 914.77 53916.98 88888.00 2017-11-13 11:24:06.000 317 7923.12 914.73 53917.02 88888.00 2017-11-13 11:24:07.000 317 7923.10 914.70 53917.05 88888.00 2017-11-13 11:24:08.000 317 7923.11 914.66 53917.09 88888.00 2017-11-13 11:24:09.000 317 7923.14 914.62 53917.12 88888.00 2017-11-13 11:24:10.000 317 7923.15 914.58 53917.13 88888.00 2017-11-13 11:24:11.000 317 7923.13 914.54 53917.12 88888.00 2017-11-13 11:24:12.000 317 7923.09 914.52 53917.09 88888.00 2017-11-13 11:24:13.000 317 7923.04 914.53 53917.07 88888.00 2017-11-13 11:24:14.000 317 7922.98 914.50 53917.05 88888.00 2017-11-13 11:24:15.000 317 7922.93 914.43 53917.06 88888.00 2017-11-13 11:24:16.000 317 7922.91 914.35 53917.10 88888.00 2017-11-13 11:24:17.000 317 7922.95 914.28 53917.17 88888.00 2017-11-13 11:24:18.000 317 7923.02 914.23 53917.25 88888.00 2017-11-13 11:24:19.000 317 7923.10 914.21 53917.35 88888.00 2017-11-13 11:24:20.000 317 7923.18 914.19 53917.42 88888.00 2017-11-13 11:24:21.000 317 7923.26 914.17 53917.46 88888.00 2017-11-13 11:24:22.000 317 7923.32 914.14 53917.49 88888.00 2017-11-13 11:24:23.000 317 7923.35 914.09 53917.47 88888.00 2017-11-13 11:24:24.000 317 7923.34 914.03 53917.43 88888.00 2017-11-13 11:24:25.000 317 7923.33 913.98 53917.40 88888.00 2017-11-13 11:24:26.000 317 7923.31 913.89 53917.41 88888.00 2017-11-13 11:24:27.000 317 7923.31 913.78 53917.43 88888.00 2017-11-13 11:24:28.000 317 7923.34 913.65 53917.50 88888.00 2017-11-13 11:24:29.000 317 7923.43 913.54 53917.59 88888.00 2017-11-13 11:24:30.000 317 7923.54 913.45 53917.69 88888.00 2017-11-13 11:24:31.000 317 7923.68 913.40 53917.79 88888.00 2017-11-13 11:24:32.000 317 7923.82 913.34 53917.86 88888.00 2017-11-13 11:24:33.000 317 7923.92 913.27 53917.89 88888.00 2017-11-13 11:24:34.000 317 7924.02 913.18 53917.92 88888.00 2017-11-13 11:24:35.000 317 7924.12 913.11 53917.92 88888.00 2017-11-13 11:24:36.000 317 7924.18 913.03 53917.91 88888.00 2017-11-13 11:24:37.000 317 7924.21 912.93 53917.90 88888.00 2017-11-13 11:24:38.000 317 7924.24 912.85 53917.91 88888.00 2017-11-13 11:24:39.000 317 7924.32 912.76 53917.95 88888.00 2017-11-13 11:24:40.000 317 7924.42 912.68 53918.01 88888.00 2017-11-13 11:24:41.000 317 7924.56 912.63 53918.08 88888.00 2017-11-13 11:24:42.000 317 7924.74 912.61 53918.18 88888.00 2017-11-13 11:24:43.000 317 7924.94 912.62 53918.27 88888.00 2017-11-13 11:24:44.000 317 7925.14 912.62 53918.34 88888.00 2017-11-13 11:24:45.000 317 7925.33 912.62 53918.39 88888.00 2017-11-13 11:24:46.000 317 7925.50 912.60 53918.43 88888.00 2017-11-13 11:24:47.000 317 7925.67 912.54 53918.50 88888.00 2017-11-13 11:24:48.000 317 7925.85 912.48 53918.57 88888.00 2017-11-13 11:24:49.000 317 7926.06 912.45 53918.67 88888.00 2017-11-13 11:24:50.000 317 7926.29 912.46 53918.78 88888.00 2017-11-13 11:24:51.000 317 7926.49 912.49 53918.88 88888.00 2017-11-13 11:24:52.000 317 7926.69 912.54 53918.94 88888.00 2017-11-13 11:24:53.000 317 7926.89 912.60 53919.02 88888.00 2017-11-13 11:24:54.000 317 7927.09 912.66 53919.11 88888.00 2017-11-13 11:24:55.000 317 7927.31 912.72 53919.20 88888.00 2017-11-13 11:24:56.000 317 7927.52 912.76 53919.27 88888.00 2017-11-13 11:24:57.000 317 7927.70 912.78 53919.33 88888.00 2017-11-13 11:24:58.000 317 7927.84 912.77 53919.37 88888.00 2017-11-13 11:24:59.000 317 7927.96 912.74 53919.40 88888.00 2017-11-13 11:25:00.000 317 7928.06 912.74 53919.43 88888.00 2017-11-13 11:25:01.000 317 7928.17 912.77 53919.47 88888.00 2017-11-13 11:25:02.000 317 7928.29 912.83 53919.52 88888.00 2017-11-13 11:25:03.000 317 7928.38 912.91 53919.57 88888.00 2017-11-13 11:25:04.000 317 7928.46 913.02 53919.60 88888.00 2017-11-13 11:25:05.000 317 7928.53 913.14 53919.63 88888.00 2017-11-13 11:25:06.000 317 7928.58 913.25 53919.64 88888.00 2017-11-13 11:25:07.000 317 7928.60 913.34 53919.64 88888.00 2017-11-13 11:25:08.000 317 7928.60 913.39 53919.64 88888.00 2017-11-13 11:25:09.000 317 7928.60 913.43 53919.65 88888.00 2017-11-13 11:25:10.000 317 7928.59 913.47 53919.66 88888.00 2017-11-13 11:25:11.000 317 7928.60 913.52 53919.67 88888.00 2017-11-13 11:25:12.000 317 7928.61 913.57 53919.70 88888.00 2017-11-13 11:25:13.000 317 7928.62 913.64 53919.73 88888.00 2017-11-13 11:25:14.000 317 7928.63 913.73 53919.77 88888.00 2017-11-13 11:25:15.000 317 7928.65 913.84 53919.82 88888.00 2017-11-13 11:25:16.000 317 7928.66 913.96 53919.88 88888.00 2017-11-13 11:25:17.000 317 7928.66 914.08 53919.91 88888.00 2017-11-13 11:25:18.000 317 7928.69 914.22 53919.93 88888.00 2017-11-13 11:25:19.000 317 7928.73 914.34 53919.97 88888.00 2017-11-13 11:25:20.000 317 7928.77 914.43 53920.03 88888.00 2017-11-13 11:25:21.000 317 7928.82 914.49 53920.10 88888.00 2017-11-13 11:25:22.000 317 7928.92 914.54 53920.19 88888.00 2017-11-13 11:25:23.000 317 7929.06 914.57 53920.32 88888.00 2017-11-13 11:25:24.000 317 7929.21 914.61 53920.46 88888.00 2017-11-13 11:25:25.000 317 7929.37 914.70 53920.60 88888.00 2017-11-13 11:25:26.000 317 7929.53 914.82 53920.72 88888.00 2017-11-13 11:25:27.000 317 7929.69 914.96 53920.82 88888.00 2017-11-13 11:25:28.000 317 7929.89 915.14 53920.94 88888.00 2017-11-13 11:25:29.000 317 7930.11 915.35 53921.08 88888.00 2017-11-13 11:25:30.000 317 7930.34 915.52 53921.20 88888.00 2017-11-13 11:25:31.000 317 7930.54 915.67 53921.29 88888.00 2017-11-13 11:25:32.000 317 7930.71 915.79 53921.37 88888.00 2017-11-13 11:25:33.000 317 7930.87 915.85 53921.44 88888.00 2017-11-13 11:25:34.000 317 7931.02 915.86 53921.51 88888.00 2017-11-13 11:25:35.000 317 7931.18 915.85 53921.57 88888.00 2017-11-13 11:25:36.000 317 7931.34 915.86 53921.66 88888.00 2017-11-13 11:25:37.000 317 7931.52 915.90 53921.75 88888.00 2017-11-13 11:25:38.000 317 7931.72 916.03 53921.83 88888.00 2017-11-13 11:25:39.000 317 7931.94 916.23 53921.91 88888.00 2017-11-13 11:25:40.000 317 7932.18 916.43 53922.00 88888.00 2017-11-13 11:25:41.000 317 7932.43 916.63 53922.08 88888.00 2017-11-13 11:25:42.000 317 7932.68 916.83 53922.14 88888.00 2017-11-13 11:25:43.000 317 7932.90 917.00 53922.18 88888.00 2017-11-13 11:25:44.000 317 7933.11 917.14 53922.20 88888.00 2017-11-13 11:25:45.000 317 7933.30 917.25 53922.23 88888.00 2017-11-13 11:25:46.000 317 7933.46 917.37 53922.24 88888.00 2017-11-13 11:25:47.000 317 7933.60 917.47 53922.23 88888.00 2017-11-13 11:25:48.000 317 7933.71 917.60 53922.20 88888.00 2017-11-13 11:25:49.000 317 7933.82 917.79 53922.18 88888.00 2017-11-13 11:25:50.000 317 7933.96 918.00 53922.17 88888.00 2017-11-13 11:25:51.000 317 7934.12 918.21 53922.17 88888.00 2017-11-13 11:25:52.000 317 7934.28 918.43 53922.17 88888.00 2017-11-13 11:25:53.000 317 7934.43 918.66 53922.15 88888.00 2017-11-13 11:25:54.000 317 7934.53 918.85 53922.09 88888.00 2017-11-13 11:25:55.000 317 7934.58 919.01 53922.00 88888.00 2017-11-13 11:25:56.000 317 7934.61 919.17 53921.90 88888.00 2017-11-13 11:25:57.000 317 7934.63 919.34 53921.80 88888.00 2017-11-13 11:25:58.000 317 7934.64 919.49 53921.73 88888.00 2017-11-13 11:25:59.000 317 7934.66 919.65 53921.66 88888.00 2017-11-13 11:26:00.000 317 7934.71 919.84 53921.62 88888.00 2017-11-13 11:26:01.000 317 7934.80 920.04 53921.60 88888.00 2017-11-13 11:26:02.000 317 7934.91 920.25 53921.61 88888.00 2017-11-13 11:26:03.000 317 7935.01 920.48 53921.61 88888.00 2017-11-13 11:26:04.000 317 7935.10 920.69 53921.57 88888.00 2017-11-13 11:26:05.000 317 7935.16 920.88 53921.52 88888.00 2017-11-13 11:26:06.000 317 7935.20 921.07 53921.46 88888.00 2017-11-13 11:26:07.000 317 7935.23 921.26 53921.39 88888.00 2017-11-13 11:26:08.000 317 7935.25 921.44 53921.34 88888.00 2017-11-13 11:26:09.000 317 7935.26 921.62 53921.29 88888.00 2017-11-13 11:26:10.000 317 7935.28 921.80 53921.27 88888.00 2017-11-13 11:26:11.000 317 7935.31 922.00 53921.23 88888.00 2017-11-13 11:26:12.000 317 7935.33 922.22 53921.19 88888.00 2017-11-13 11:26:13.000 317 7935.36 922.45 53921.13 88888.00 2017-11-13 11:26:14.000 317 7935.37 922.67 53921.08 88888.00 2017-11-13 11:26:15.000 317 7935.35 922.87 53921.01 88888.00 2017-11-13 11:26:16.000 317 7935.29 923.02 53920.93 88888.00 2017-11-13 11:26:17.000 317 7935.22 923.14 53920.86 88888.00 2017-11-13 11:26:18.000 317 7935.14 923.23 53920.80 88888.00 2017-11-13 11:26:19.000 317 7935.07 923.32 53920.74 88888.00 2017-11-13 11:26:20.000 317 7934.99 923.43 53920.69 88888.00 2017-11-13 11:26:21.000 317 7934.92 923.59 53920.66 88888.00 2017-11-13 11:26:22.000 317 7934.87 923.78 53920.62 88888.00 2017-11-13 11:26:23.000 317 7934.84 923.99 53920.56 88888.00 2017-11-13 11:26:24.000 317 7934.79 924.20 53920.50 88888.00 2017-11-13 11:26:25.000 317 7934.70 924.38 53920.41 88888.00 2017-11-13 11:26:26.000 317 7934.57 924.52 53920.32 88888.00 2017-11-13 11:26:27.000 317 7934.43 924.59 53920.24 88888.00 2017-11-13 11:26:28.000 317 7934.30 924.62 53920.20 88888.00 2017-11-13 11:26:29.000 317 7934.19 924.63 53920.19 88888.00 2017-11-13 11:26:30.000 317 7934.10 924.63 53920.20 88888.00 2017-11-13 11:26:31.000 317 7934.01 924.66 53920.20 88888.00 2017-11-13 11:26:32.000 317 7933.92 924.72 53920.21 88888.00 2017-11-13 11:26:33.000 317 7933.83 924.82 53920.18 88888.00 2017-11-13 11:26:34.000 317 7933.73 924.93 53920.13 88888.00 2017-11-13 11:26:35.000 317 7933.60 925.05 53920.07 88888.00 2017-11-13 11:26:36.000 317 7933.42 925.17 53919.97 88888.00 2017-11-13 11:26:37.000 317 7933.19 925.24 53919.85 88888.00 2017-11-13 11:26:38.000 317 7932.91 925.22 53919.72 88888.00 2017-11-13 11:26:39.000 317 7932.63 925.13 53919.61 88888.00 2017-11-13 11:26:40.000 317 7932.34 924.98 53919.54 88888.00 2017-11-13 11:26:41.000 317 7932.08 924.81 53919.52 88888.00 2017-11-13 11:26:42.000 317 7931.89 924.66 53919.54 88888.00 2017-11-13 11:26:43.000 317 7931.75 924.55 53919.59 88888.00 2017-11-13 11:26:44.000 317 7931.66 924.51 53919.64 88888.00 2017-11-13 11:26:45.000 317 7931.62 924.55 53919.71 88888.00 2017-11-13 11:26:46.000 317 7931.60 924.62 53919.77 88888.00 2017-11-13 11:26:47.000 317 7931.57 924.69 53919.80 88888.00 2017-11-13 11:26:48.000 317 7931.50 924.74 53919.81 88888.00 2017-11-13 11:26:49.000 317 7931.37 924.71 53919.79 88888.00 2017-11-13 11:26:50.000 317 7931.22 924.59 53919.76 88888.00 2017-11-13 11:26:51.000 317 7931.07 924.39 53919.77 88888.00 2017-11-13 11:26:52.000 317 7930.96 924.15 53919.83 88888.00 2017-11-13 11:26:53.000 317 7930.91 923.89 53919.94 88888.00 2017-11-13 11:26:54.000 317 7930.93 923.69 53920.10 88888.00 2017-11-13 11:26:55.000 317 7931.00 923.55 53920.26 88888.00 2017-11-13 11:26:56.000 317 7931.09 923.45 53920.40 88888.00 2017-11-13 11:26:57.000 317 7931.16 923.39 53920.52 88888.00 2017-11-13 11:26:58.000 317 7931.21 923.31 53920.61 88888.00 2017-11-13 11:26:59.000 317 7931.24 923.20 53920.67 88888.00 2017-11-13 11:27:00.000 317 7931.23 923.03 53920.74 88888.00 2017-11-13 11:27:01.000 317 7931.22 922.82 53920.79 88888.00 2017-11-13 11:27:02.000 317 7931.25 922.60 53920.85 88888.00 2017-11-13 11:27:03.000 317 7931.30 922.36 53920.97 88888.00 2017-11-13 11:27:04.000 317 7931.38 922.14 53921.11 88888.00 2017-11-13 11:27:05.000 317 7931.51 921.98 53921.25 88888.00 2017-11-13 11:27:06.000 317 7931.67 921.84 53921.41 88888.00 2017-11-13 11:27:07.000 317 7931.81 921.73 53921.54 88888.00 2017-11-13 11:27:08.000 317 7931.93 921.63 53921.65 88888.00 2017-11-13 11:27:09.000 317 7932.04 921.51 53921.71 88888.00 2017-11-13 11:27:10.000 317 7932.13 921.35 53921.75 88888.00 2017-11-13 11:27:11.000 317 7932.19 921.16 53921.78 88888.00 2017-11-13 11:27:12.000 317 7932.24 920.94 53921.81 88888.00 2017-11-13 11:27:13.000 317 7932.29 920.73 53921.84 88888.00 2017-11-13 11:27:14.000 317 7932.37 920.55 53921.90 88888.00 2017-11-13 11:27:15.000 317 7932.48 920.42 53921.98 88888.00 2017-11-13 11:27:16.000 317 7932.59 920.30 53922.04 88888.00 2017-11-13 11:27:17.000 317 7932.70 920.21 53922.09 88888.00 2017-11-13 11:27:18.000 317 7932.80 920.13 53922.12 88888.00 2017-11-13 11:27:19.000 317 7932.88 920.03 53922.14 88888.00 2017-11-13 11:27:20.000 317 7932.94 919.88 53922.15 88888.00 2017-11-13 11:27:21.000 317 7932.99 919.71 53922.15 88888.00 2017-11-13 11:27:22.000 317 7933.06 919.52 53922.16 88888.00 2017-11-13 11:27:23.000 317 7933.13 919.32 53922.19 88888.00 2017-11-13 11:27:24.000 317 7933.21 919.15 53922.22 88888.00 2017-11-13 11:27:25.000 317 7933.29 919.03 53922.26 88888.00 2017-11-13 11:27:26.000 317 7933.39 918.91 53922.28 88888.00 2017-11-13 11:27:27.000 317 7933.48 918.82 53922.30 88888.00 2017-11-13 11:27:28.000 317 7933.55 918.74 53922.29 88888.00 2017-11-13 11:27:29.000 317 7933.61 918.65 53922.26 88888.00 2017-11-13 11:27:30.000 317 7933.67 918.54 53922.23 88888.00 2017-11-13 11:27:31.000 317 7933.72 918.42 53922.20 88888.00 2017-11-13 11:27:32.000 317 7933.77 918.32 53922.16 88888.00 2017-11-13 11:27:33.000 317 7933.84 918.22 53922.15 88888.00 2017-11-13 11:27:34.000 317 7933.93 918.11 53922.18 88888.00 2017-11-13 11:27:35.000 317 7934.04 918.03 53922.21 88888.00 2017-11-13 11:27:36.000 317 7934.16 917.99 53922.24 88888.00 2017-11-13 11:27:37.000 317 7934.27 917.93 53922.25 88888.00 2017-11-13 11:27:38.000 317 7934.35 917.90 53922.23 88888.00 2017-11-13 11:27:39.000 317 7934.44 917.90 53922.17 88888.00 2017-11-13 11:27:40.000 317 7934.52 917.89 53922.12 88888.00 2017-11-13 11:27:41.000 317 7934.60 917.85 53922.08 88888.00 2017-11-13 11:27:42.000 317 7934.67 917.82 53922.03 88888.00 2017-11-13 11:27:43.000 317 7934.74 917.81 53921.98 88888.00 2017-11-13 11:27:44.000 317 7934.82 917.81 53921.94 88888.00 2017-11-13 11:27:45.000 317 7934.88 917.79 53921.89 88888.00 2017-11-13 11:27:46.000 317 7934.96 917.79 53921.85 88888.00 2017-11-13 11:27:47.000 317 7935.05 917.81 53921.85 88888.00 2017-11-13 11:27:48.000 317 7935.13 917.81 53921.84 88888.00 2017-11-13 11:27:49.000 317 7935.20 917.83 53921.82 88888.00 2017-11-13 11:27:50.000 317 7935.27 917.84 53921.80 88888.00 2017-11-13 11:27:51.000 317 7935.35 917.84 53921.77 88888.00 2017-11-13 11:27:52.000 317 7935.40 917.84 53921.70 88888.00 2017-11-13 11:27:53.000 317 7935.40 917.84 53921.61 88888.00 2017-11-13 11:27:54.000 317 7935.39 917.88 53921.53 88888.00 2017-11-13 11:27:55.000 317 7935.40 917.95 53921.44 88888.00 2017-11-13 11:27:56.000 317 7935.38 918.03 53921.37 88888.00 2017-11-13 11:27:57.000 317 7935.35 918.08 53921.30 88888.00 2017-11-13 11:27:58.000 317 7935.32 918.13 53921.23 88888.00 2017-11-13 11:27:59.000 317 7935.25 918.15 53921.15 88888.00 2017-11-13 11:28:00.000 317 7935.15 918.13 53921.09 88888.00 2017-11-13 11:28:01.000 317 7935.11 918.10 53921.04 88888.00 2017-11-13 11:28:02.000 317 7935.11 918.07 53921.03 88888.00 2017-11-13 11:28:03.000 317 7935.12 918.04 53921.06 88888.00 2017-11-13 11:28:04.000 317 7935.15 918.00 53921.11 88888.00 2017-11-13 11:28:05.000 317 7935.21 917.98 53921.18 88888.00 2017-11-13 11:28:06.000 317 7935.28 917.99 53921.25 88888.00 2017-11-13 11:28:07.000 317 7935.33 918.02 53921.32 88888.00 2017-11-13 11:28:08.000 317 7935.38 918.05 53921.36 88888.00 2017-11-13 11:28:09.000 317 7935.38 918.06 53921.36 88888.00 2017-11-13 11:28:10.000 317 7935.36 918.08 53921.32 88888.00 2017-11-13 11:28:11.000 317 7935.33 918.09 53921.27 88888.00 2017-11-13 11:28:12.000 317 7935.31 918.06 53921.27 88888.00 2017-11-13 11:28:13.000 317 7935.34 918.01 53921.34 88888.00 2017-11-13 11:28:14.000 317 7935.44 917.96 53921.50 88888.00 2017-11-13 11:28:15.000 317 7935.65 917.92 53921.73 88888.00 2017-11-13 11:28:16.000 317 7935.94 917.88 53922.03 88888.00 2017-11-13 11:28:17.000 317 7936.25 917.87 53922.31 88888.00 2017-11-13 11:28:18.000 317 7936.53 917.88 53922.54 88888.00 2017-11-13 11:28:19.000 317 7936.75 917.89 53922.68 88888.00 2017-11-13 11:28:20.000 317 7936.90 917.90 53922.73 88888.00 2017-11-13 11:28:21.000 317 7936.97 917.90 53922.71 88888.00 2017-11-13 11:28:22.000 317 7936.99 917.93 53922.66 88888.00 2017-11-13 11:28:23.000 317 7937.00 917.95 53922.63 88888.00 2017-11-13 11:28:24.000 317 7937.02 917.94 53922.64 88888.00 2017-11-13 11:28:25.000 317 7937.10 917.93 53922.72 88888.00 2017-11-13 11:28:26.000 317 7937.27 917.95 53922.88 88888.00 2017-11-13 11:28:27.000 317 7937.53 918.01 53923.10 88888.00 2017-11-13 11:28:28.000 317 7937.85 918.12 53923.36 88888.00 2017-11-13 11:28:29.000 317 7938.21 918.23 53923.60 88888.00 2017-11-13 11:28:30.000 317 7938.49 918.29 53923.75 88888.00 2017-11-13 11:28:31.000 317 7938.67 918.32 53923.82 88888.00 2017-11-13 11:28:32.000 317 7938.80 918.35 53923.84 88888.00 2017-11-13 11:28:33.000 317 7938.87 918.39 53923.82 88888.00 2017-11-13 11:28:34.000 317 7938.89 918.40 53923.79 88888.00 2017-11-13 11:28:35.000 317 7938.91 918.42 53923.78 88888.00 2017-11-13 11:28:36.000 317 7938.95 918.44 53923.78 88888.00 2017-11-13 11:28:37.000 317 7939.02 918.48 53923.80 88888.00 2017-11-13 11:28:38.000 317 7939.16 918.53 53923.89 88888.00 2017-11-13 11:28:39.000 317 7939.44 918.63 53924.11 88888.00 2017-11-13 11:28:40.000 317 7939.88 918.74 53924.43 88888.00 2017-11-13 11:28:41.000 317 7940.30 918.87 53924.69 88888.00 2017-11-13 11:28:42.000 317 7940.60 918.98 53924.83 88888.00 2017-11-13 11:28:43.000 317 7940.84 919.06 53924.92 88888.00 2017-11-13 11:28:44.000 317 7941.04 919.15 53924.98 88888.00 2017-11-13 11:28:45.000 317 7941.15 919.22 53924.98 88888.00 2017-11-13 11:28:46.000 317 7941.15 919.24 53924.93 88888.00 2017-11-13 11:28:47.000 317 7941.08 919.22 53924.84 88888.00 2017-11-13 11:28:48.000 317 7940.96 919.17 53924.71 88888.00 2017-11-13 11:28:49.000 317 7940.83 919.09 53924.57 88888.00 2017-11-13 11:28:50.000 317 7940.69 919.00 53924.43 88888.00 2017-11-13 11:28:51.000 317 7940.54 918.95 53924.31 88888.00 2017-11-13 11:28:52.000 317 7940.38 918.90 53924.18 88888.00 2017-11-13 11:28:53.000 317 7940.20 918.87 53924.03 88888.00 2017-11-13 11:28:54.000 317 7940.00 918.85 53923.87 88888.00 2017-11-13 11:28:55.000 317 7939.76 918.83 53923.71 88888.00 2017-11-13 11:28:56.000 317 7939.53 918.80 53923.55 88888.00 2017-11-13 11:28:57.000 317 7939.33 918.74 53923.43 88888.00 2017-11-13 11:28:58.000 317 7939.16 918.64 53923.34 88888.00 2017-11-13 11:28:59.000 317 7938.99 918.52 53923.27 88888.00 2017-11-13 11:29:00.000 317 7938.89 918.40 53923.24 88888.00 2017-11-13 11:29:01.000 317 7938.84 918.28 53923.25 88888.00 2017-11-13 11:29:02.000 317 7938.79 918.16 53923.26 88888.00 2017-11-13 11:29:03.000 317 7938.72 918.05 53923.24 88888.00 2017-11-13 11:29:04.000 317 7938.65 917.96 53923.21 88888.00 2017-11-13 11:29:05.000 317 7938.55 917.87 53923.15 88888.00 2017-11-13 11:29:06.000 317 7938.42 917.76 53923.07 88888.00 2017-11-13 11:29:07.000 317 7938.31 917.63 53923.02 88888.00 2017-11-13 11:29:08.000 317 7938.20 917.50 53922.97 88888.00 2017-11-13 11:29:09.000 317 7938.10 917.36 53922.93 88888.00 2017-11-13 11:29:10.000 317 7938.04 917.22 53922.93 88888.00 2017-11-13 11:29:11.000 317 7938.02 917.08 53922.94 88888.00 2017-11-13 11:29:12.000 317 7938.03 916.95 53922.98 88888.00 2017-11-13 11:29:13.000 317 7938.06 916.82 53923.04 88888.00 2017-11-13 11:29:14.000 317 7938.12 916.71 53923.12 88888.00 2017-11-13 11:29:15.000 317 7938.18 916.59 53923.18 88888.00 2017-11-13 11:29:16.000 317 7938.20 916.46 53923.20 88888.00 2017-11-13 11:29:17.000 317 7938.17 916.34 53923.18 88888.00 2017-11-13 11:29:18.000 317 7938.12 916.22 53923.13 88888.00 2017-11-13 11:29:19.000 317 7938.04 916.10 53923.07 88888.00 2017-11-13 11:29:20.000 317 7937.93 915.97 53923.01 88888.00 2017-11-13 11:29:21.000 317 7937.83 915.84 53922.95 88888.00 2017-11-13 11:29:22.000 317 7937.77 915.70 53922.94 88888.00 2017-11-13 11:29:23.000 317 7937.75 915.56 53922.98 88888.00 2017-11-13 11:29:24.000 317 7937.76 915.45 53923.04 88888.00 2017-11-13 11:29:25.000 317 7937.83 915.38 53923.11 88888.00 2017-11-13 11:29:26.000 317 7937.94 915.32 53923.20 88888.00 2017-11-13 11:29:27.000 317 7938.03 915.27 53923.30 88888.00 2017-11-13 11:29:28.000 317 7938.10 915.24 53923.37 88888.00 2017-11-13 11:29:29.000 317 7938.15 915.25 53923.42 88888.00 2017-11-13 11:29:30.000 317 7938.21 915.26 53923.46 88888.00 2017-11-13 11:29:31.000 317 7938.25 915.26 53923.49 88888.00 2017-11-13 11:29:32.000 317 7938.29 915.25 53923.52 88888.00 2017-11-13 11:29:33.000 317 7938.35 915.23 53923.58 88888.00 2017-11-13 11:29:34.000 317 7938.44 915.19 53923.66 88888.00 2017-11-13 11:29:35.000 317 7938.54 915.18 53923.75 88888.00 2017-11-13 11:29:36.000 317 7938.69 915.20 53923.87 88888.00 2017-11-13 11:29:37.000 317 7938.88 915.23 53924.02 88888.00 2017-11-13 11:29:38.000 317 7939.10 915.32 53924.19 88888.00 2017-11-13 11:29:39.000 317 7939.32 915.39 53924.35 88888.00 2017-11-13 11:29:40.000 317 7939.54 915.45 53924.50 88888.00 2017-11-13 11:29:41.000 317 7939.73 915.54 53924.63 88888.00 2017-11-13 11:29:42.000 317 7939.88 915.65 53924.70 88888.00 2017-11-13 11:29:43.000 317 7940.01 915.76 53924.75 88888.00 2017-11-13 11:29:44.000 317 7940.13 915.89 53924.80 88888.00 2017-11-13 11:29:45.000 317 7940.24 916.05 53924.85 88888.00 2017-11-13 11:29:46.000 317 7940.36 916.24 53924.91 88888.00 2017-11-13 11:29:47.000 317 7940.51 916.43 53924.98 88888.00 2017-11-13 11:29:48.000 317 7940.68 916.62 53925.09 88888.00 2017-11-13 11:29:49.000 317 7940.87 916.81 53925.21 88888.00 2017-11-13 11:29:50.000 317 7941.10 916.99 53925.38 88888.00 2017-11-13 11:29:51.000 317 7941.35 917.16 53925.56 88888.00 2017-11-13 11:29:52.000 317 7941.60 917.31 53925.73 88888.00 2017-11-13 11:29:53.000 317 7941.84 917.42 53925.90 88888.00 2017-11-13 11:29:54.000 317 7942.06 917.51 53926.06 88888.00 2017-11-13 11:29:55.000 317 7942.26 917.60 53926.19 88888.00 2017-11-13 11:29:56.000 317 7942.46 917.68 53926.30 88888.00 2017-11-13 11:29:57.000 317 7942.63 917.76 53926.37 88888.00 2017-11-13 11:29:58.000 317 7942.78 917.89 53926.43 88888.00 2017-11-13 11:29:59.000 317 7942.93 918.03 53926.49 88888.00 2017-11-13 11:30:00.000 317 7943.07 918.15 53926.52 88888.00 2017-11-13 11:30:01.000 317 7943.19 918.25 53926.54 88888.00 2017-11-13 11:30:02.000 317 7943.30 918.38 53926.57 88888.00 2017-11-13 11:30:03.000 317 7943.42 918.52 53926.60 88888.00 2017-11-13 11:30:04.000 317 7943.56 918.62 53926.65 88888.00 2017-11-13 11:30:05.000 317 7943.70 918.69 53926.70 88888.00 2017-11-13 11:30:06.000 317 7943.84 918.73 53926.77 88888.00 2017-11-13 11:30:07.000 317 7943.98 918.74 53926.84 88888.00 2017-11-13 11:30:08.000 317 7944.13 918.72 53926.93 88888.00 2017-11-13 11:30:09.000 317 7944.28 918.66 53927.03 88888.00 2017-11-13 11:30:10.000 317 7944.44 918.59 53927.13 88888.00 2017-11-13 11:30:11.000 317 7944.60 918.52 53927.22 88888.00 2017-11-13 11:30:12.000 317 7944.75 918.47 53927.28 88888.00 2017-11-13 11:30:13.000 317 7944.91 918.47 53927.32 88888.00 2017-11-13 11:30:14.000 317 7945.05 918.47 53927.35 88888.00 2017-11-13 11:30:15.000 317 7945.14 918.49 53927.34 88888.00 2017-11-13 11:30:16.000 317 7945.21 918.51 53927.30 88888.00 2017-11-13 11:30:17.000 317 7945.23 918.52 53927.23 88888.00 2017-11-13 11:30:18.000 317 7945.19 918.51 53927.16 88888.00 2017-11-13 11:30:19.000 317 7945.16 918.47 53927.05 88888.00 2017-11-13 11:30:20.000 317 7945.13 918.37 53926.97 88888.00 2017-11-13 11:30:21.000 317 7945.09 918.22 53926.93 88888.00 2017-11-13 11:30:22.000 317 7945.07 918.07 53926.94 88888.00 2017-11-13 11:30:23.000 317 7945.08 917.93 53926.96 88888.00 2017-11-13 11:30:24.000 317 7945.12 917.81 53926.98 88888.00 2017-11-13 11:30:25.000 317 7945.16 917.72 53927.02 88888.00 2017-11-13 11:30:26.000 317 7945.20 917.66 53927.03 88888.00 2017-11-13 11:30:27.000 317 7945.22 917.61 53926.99 88888.00 2017-11-13 11:30:28.000 317 7945.21 917.55 53926.92 88888.00 2017-11-13 11:30:29.000 317 7945.16 917.49 53926.83 88888.00 2017-11-13 11:30:30.000 317 7945.06 917.42 53926.73 88888.00 2017-11-13 11:30:31.000 317 7944.96 917.32 53926.64 88888.00 2017-11-13 11:30:32.000 317 7944.83 917.21 53926.53 88888.00 2017-11-13 11:30:33.000 317 7944.69 917.10 53926.40 88888.00 2017-11-13 11:30:34.000 317 7944.58 916.99 53926.32 88888.00 2017-11-13 11:30:35.000 317 7944.51 916.90 53926.32 88888.00 2017-11-13 11:30:36.000 317 7944.46 916.83 53926.33 88888.00 2017-11-13 11:30:37.000 317 7944.43 916.75 53926.33 88888.00 2017-11-13 11:30:38.000 317 7944.39 916.66 53926.34 88888.00 2017-11-13 11:30:39.000 317 7944.31 916.57 53926.33 88888.00 2017-11-13 11:30:40.000 317 7944.23 916.47 53926.31 88888.00 2017-11-13 11:30:41.000 317 7944.14 916.38 53926.27 88888.00 2017-11-13 11:30:42.000 317 7944.09 916.33 53926.22 88888.00 2017-11-13 11:30:43.000 317 7944.07 916.33 53926.21 88888.00 2017-11-13 11:30:44.000 317 7944.06 916.35 53926.21 88888.00 2017-11-13 11:30:45.000 317 7944.03 916.36 53926.18 88888.00 2017-11-13 11:30:46.000 317 7943.92 916.33 53926.09 88888.00 2017-11-13 11:30:47.000 317 7943.74 916.28 53925.98 88888.00 2017-11-13 11:30:48.000 317 7943.55 916.25 53925.87 88888.00 2017-11-13 11:30:49.000 317 7943.37 916.23 53925.78 88888.00 2017-11-13 11:30:50.000 317 7943.17 916.19 53925.71 88888.00 2017-11-13 11:30:51.000 317 7942.98 916.13 53925.63 88888.00 2017-11-13 11:30:52.000 317 7942.79 916.06 53925.55 88888.00 2017-11-13 11:30:53.000 317 7942.59 915.98 53925.48 88888.00 2017-11-13 11:30:54.000 317 7942.42 915.88 53925.43 88888.00 2017-11-13 11:30:55.000 317 7942.28 915.79 53925.39 88888.00 2017-11-13 11:30:56.000 317 7942.13 915.73 53925.35 88888.00 2017-11-13 11:30:57.000 317 7941.99 915.68 53925.33 88888.00 2017-11-13 11:30:58.000 317 7941.90 915.65 53925.34 88888.00 2017-11-13 11:30:59.000 317 7941.87 915.68 53925.37 88888.00 2017-11-13 11:31:00.000 317 7941.89 915.75 53925.43 88888.00 2017-11-13 11:31:01.000 317 7941.92 915.82 53925.50 88888.00 2017-11-13 11:31:02.000 317 7941.93 915.89 53925.54 88888.00 2017-11-13 11:31:03.000 317 7941.94 915.96 53925.55 88888.00 2017-11-13 11:31:04.000 317 7941.94 916.04 53925.56 88888.00 2017-11-13 11:31:05.000 317 7941.94 916.12 53925.59 88888.00 2017-11-13 11:31:06.000 317 7941.92 916.18 53925.64 88888.00 2017-11-13 11:31:07.000 317 7941.89 916.21 53925.66 88888.00 2017-11-13 11:31:08.000 317 7941.85 916.20 53925.68 88888.00 2017-11-13 11:31:09.000 317 7941.84 916.19 53925.71 88888.00 2017-11-13 11:31:10.000 317 7941.89 916.17 53925.80 88888.00 2017-11-13 11:31:11.000 317 7941.99 916.17 53925.93 88888.00 2017-11-13 11:31:12.000 317 7942.12 916.20 53926.09 88888.00 2017-11-13 11:31:13.000 317 7942.29 916.21 53926.24 88888.00 2017-11-13 11:31:14.000 317 7942.44 916.23 53926.34 88888.00 2017-11-13 11:31:15.000 317 7942.53 916.26 53926.41 88888.00 2017-11-13 11:31:16.000 317 7942.59 916.29 53926.43 88888.00 2017-11-13 11:31:17.000 317 7942.61 916.34 53926.41 88888.00 2017-11-13 11:31:18.000 317 7942.59 916.38 53926.38 88888.00 2017-11-13 11:31:19.000 317 7942.53 916.37 53926.35 88888.00 2017-11-13 11:31:20.000 317 7942.48 916.33 53926.31 88888.00 2017-11-13 11:31:21.000 317 7942.45 916.32 53926.30 88888.00 2017-11-13 11:31:22.000 317 7942.45 916.29 53926.36 88888.00 2017-11-13 11:31:23.000 317 7942.52 916.26 53926.45 88888.00 2017-11-13 11:31:24.000 317 7942.66 916.25 53926.60 88888.00 2017-11-13 11:31:25.000 317 7942.82 916.24 53926.74 88888.00 2017-11-13 11:31:26.000 317 7942.97 916.23 53926.86 88888.00 2017-11-13 11:31:27.000 317 7943.11 916.26 53926.95 88888.00 2017-11-13 11:31:28.000 317 7943.19 916.33 53926.98 88888.00 2017-11-13 11:31:29.000 317 7943.24 916.39 53926.98 88888.00 2017-11-13 11:31:30.000 317 7943.25 916.44 53926.97 88888.00 2017-11-13 11:31:31.000 317 7943.24 916.47 53926.96 88888.00 2017-11-13 11:31:32.000 317 7943.21 916.43 53926.94 88888.00 2017-11-13 11:31:33.000 317 7943.19 916.37 53926.95 88888.00 2017-11-13 11:31:34.000 317 7943.18 916.32 53926.96 88888.00 2017-11-13 11:31:35.000 317 7943.19 916.30 53926.97 88888.00 2017-11-13 11:31:36.000 317 7943.23 916.34 53926.99 88888.00 2017-11-13 11:31:37.000 317 7943.29 916.45 53927.02 88888.00 2017-11-13 11:31:38.000 317 7943.35 916.57 53927.04 88888.00 2017-11-13 11:31:39.000 317 7943.39 916.69 53927.03 88888.00 2017-11-13 11:31:40.000 317 7943.37 916.79 53926.99 88888.00 2017-11-13 11:31:41.000 317 7943.32 916.85 53926.92 88888.00 2017-11-13 11:31:42.000 317 7943.24 916.90 53926.85 88888.00 2017-11-13 11:31:43.000 317 7943.14 916.92 53926.77 88888.00 2017-11-13 11:31:44.000 317 7943.05 916.95 53926.69 88888.00 2017-11-13 11:31:45.000 317 7942.99 917.02 53926.62 88888.00 2017-11-13 11:31:46.000 317 7942.93 917.08 53926.55 88888.00 2017-11-13 11:31:47.000 317 7942.86 917.17 53926.48 88888.00 2017-11-13 11:31:48.000 317 7942.80 917.25 53926.42 88888.00 2017-11-13 11:31:49.000 317 7942.71 917.31 53926.34 88888.00 2017-11-13 11:31:50.000 317 7942.60 917.37 53926.25 88888.00 2017-11-13 11:31:51.000 317 7942.49 917.42 53926.16 88888.00 2017-11-13 11:31:52.000 317 7942.40 917.42 53926.09 88888.00 2017-11-13 11:31:53.000 317 7942.31 917.41 53926.03 88888.00 2017-11-13 11:31:54.000 317 7942.24 917.41 53925.99 88888.00 2017-11-13 11:31:55.000 317 7942.17 917.42 53925.93 88888.00 2017-11-13 11:31:56.000 317 7942.10 917.44 53925.86 88888.00 2017-11-13 11:31:57.000 317 7942.01 917.45 53925.78 88888.00 2017-11-13 11:31:58.000 317 7941.89 917.45 53925.68 88888.00 2017-11-13 11:31:59.000 317 7941.73 917.44 53925.58 88888.00 2017-11-13 11:32:00.000 317 7941.56 917.39 53925.48 88888.00 2017-11-13 11:32:01.000 317 7941.41 917.35 53925.39 88888.00 2017-11-13 11:32:02.000 317 7941.29 917.32 53925.32 88888.00 2017-11-13 11:32:03.000 317 7941.21 917.32 53925.30 88888.00 2017-11-13 11:32:04.000 317 7941.16 917.34 53925.29 88888.00 2017-11-13 11:32:05.000 317 7941.11 917.37 53925.27 88888.00 2017-11-13 11:32:06.000 317 7941.03 917.38 53925.23 88888.00 2017-11-13 11:32:07.000 317 7940.95 917.41 53925.14 88888.00 2017-11-13 11:32:08.000 317 7940.87 917.46 53925.06 88888.00 2017-11-13 11:32:09.000 317 7940.74 917.49 53924.97 88888.00 2017-11-13 11:32:10.000 317 7940.59 917.50 53924.88 88888.00 2017-11-13 11:32:11.000 317 7940.45 917.49 53924.80 88888.00 2017-11-13 11:32:12.000 317 7940.32 917.44 53924.75 88888.00 2017-11-13 11:32:13.000 317 7940.19 917.37 53924.72 88888.00 2017-11-13 11:32:14.000 317 7940.07 917.33 53924.68 88888.00 2017-11-13 11:32:15.000 317 7939.98 917.33 53924.66 88888.00 2017-11-13 11:32:16.000 317 7939.92 917.35 53924.66 88888.00 2017-11-13 11:32:17.000 317 7939.87 917.42 53924.64 88888.00 2017-11-13 11:32:18.000 317 7939.84 917.53 53924.60 88888.00 2017-11-13 11:32:19.000 317 7939.80 917.66 53924.55 88888.00 2017-11-13 11:32:20.000 317 7939.72 917.79 53924.48 88888.00 2017-11-13 11:32:21.000 317 7939.61 917.88 53924.39 88888.00 2017-11-13 11:32:22.000 317 7939.48 917.91 53924.28 88888.00 2017-11-13 11:32:23.000 317 7939.35 917.89 53924.19 88888.00 2017-11-13 11:32:24.000 317 7939.24 917.83 53924.14 88888.00 2017-11-13 11:32:25.000 317 7939.13 917.79 53924.12 88888.00 2017-11-13 11:32:26.000 317 7939.05 917.76 53924.11 88888.00 2017-11-13 11:32:27.000 317 7938.97 917.79 53924.09 88888.00 2017-11-13 11:32:28.000 317 7938.87 917.86 53924.04 88888.00 2017-11-13 11:32:29.000 317 7938.75 917.97 53923.97 88888.00 2017-11-13 11:32:30.000 317 7938.65 918.10 53923.89 88888.00 2017-11-13 11:32:31.000 317 7938.58 918.22 53923.80 88888.00 2017-11-13 11:32:32.000 317 7938.48 918.30 53923.71 88888.00 2017-11-13 11:32:33.000 317 7938.37 918.36 53923.62 88888.00 2017-11-13 11:32:34.000 317 7938.27 918.39 53923.55 88888.00 2017-11-13 11:32:35.000 317 7938.17 918.39 53923.51 88888.00 2017-11-13 11:32:36.000 317 7938.08 918.38 53923.48 88888.00 2017-11-13 11:32:37.000 317 7938.00 918.37 53923.47 88888.00 2017-11-13 11:32:38.000 317 7937.94 918.38 53923.48 88888.00 2017-11-13 11:32:39.000 317 7937.88 918.40 53923.48 88888.00 2017-11-13 11:32:40.000 317 7937.84 918.44 53923.48 88888.00 2017-11-13 11:32:41.000 317 7937.80 918.49 53923.48 88888.00 2017-11-13 11:32:42.000 317 7937.77 918.56 53923.46 88888.00 2017-11-13 11:32:43.000 317 7937.74 918.60 53923.46 88888.00 2017-11-13 11:32:44.000 317 7937.71 918.63 53923.48 88888.00 2017-11-13 11:32:45.000 317 7937.67 918.62 53923.49 88888.00 2017-11-13 11:32:46.000 317 7937.65 918.58 53923.50 88888.00 2017-11-13 11:32:47.000 317 7937.63 918.52 53923.54 88888.00 2017-11-13 11:32:48.000 317 7937.65 918.46 53923.62 88888.00 2017-11-13 11:32:49.000 317 7937.68 918.43 53923.71 88888.00 2017-11-13 11:32:50.000 317 7937.74 918.39 53923.82 88888.00 2017-11-13 11:32:51.000 317 7937.80 918.33 53923.92 88888.00 2017-11-13 11:32:52.000 317 7937.85 918.27 53924.03 88888.00 2017-11-13 11:32:53.000 317 7937.91 918.20 53924.14 88888.00 2017-11-13 11:32:54.000 317 7937.98 918.15 53924.23 88888.00 2017-11-13 11:32:55.000 317 7938.02 918.10 53924.30 88888.00 2017-11-13 11:32:56.000 317 7938.04 918.07 53924.34 88888.00 2017-11-13 11:32:57.000 317 7938.05 918.03 53924.38 88888.00 2017-11-13 11:32:58.000 317 7938.07 917.99 53924.39 88888.00 2017-11-13 11:32:59.000 317 7938.10 917.95 53924.43 88888.00 2017-11-13 11:33:00.000 317 7938.13 917.91 53924.50 88888.00 2017-11-13 11:33:01.000 317 7938.19 917.87 53924.60 88888.00 2017-11-13 11:33:02.000 317 7938.29 917.82 53924.72 88888.00 2017-11-13 11:33:03.000 317 7938.40 917.78 53924.86 88888.00 2017-11-13 11:33:04.000 317 7938.52 917.76 53924.99 88888.00 2017-11-13 11:33:05.000 317 7938.65 917.79 53925.09 88888.00 2017-11-13 11:33:06.000 317 7938.77 917.84 53925.15 88888.00 2017-11-13 11:33:07.000 317 7938.86 917.89 53925.20 88888.00 2017-11-13 11:33:08.000 317 7938.94 917.95 53925.25 88888.00 2017-11-13 11:33:09.000 317 7939.02 918.02 53925.28 88888.00 2017-11-13 11:33:10.000 317 7939.10 918.08 53925.30 88888.00 2017-11-13 11:33:11.000 317 7939.17 918.13 53925.30 88888.00 2017-11-13 11:33:12.000 317 7939.24 918.19 53925.34 88888.00 2017-11-13 11:33:13.000 317 7939.31 918.25 53925.37 88888.00 2017-11-13 11:33:14.000 317 7939.38 918.29 53925.42 88888.00 2017-11-13 11:33:15.000 317 7939.48 918.32 53925.48 88888.00 2017-11-13 11:33:16.000 317 7939.57 918.35 53925.53 88888.00 2017-11-13 11:33:17.000 317 7939.64 918.41 53925.57 88888.00 2017-11-13 11:33:18.000 317 7939.69 918.48 53925.57 88888.00 2017-11-13 11:33:19.000 317 7939.72 918.57 53925.54 88888.00 2017-11-13 11:33:20.000 317 7939.71 918.67 53925.47 88888.00 2017-11-13 11:33:21.000 317 7939.70 918.78 53925.41 88888.00 2017-11-13 11:33:22.000 317 7939.70 918.92 53925.34 88888.00 2017-11-13 11:33:23.000 317 7939.70 919.03 53925.29 88888.00 2017-11-13 11:33:24.000 317 7939.70 919.10 53925.25 88888.00 2017-11-13 11:33:25.000 317 7939.67 919.13 53925.20 88888.00 2017-11-13 11:33:26.000 317 7939.61 919.15 53925.16 88888.00 2017-11-13 11:33:27.000 317 7939.56 919.18 53925.09 88888.00 2017-11-13 11:33:28.000 317 7939.52 919.23 53925.01 88888.00 2017-11-13 11:33:29.000 317 7939.48 919.30 53924.94 88888.00 2017-11-13 11:33:30.000 317 7939.44 919.41 53924.88 88888.00 2017-11-13 11:33:31.000 317 7939.40 919.53 53924.82 88888.00 2017-11-13 11:33:32.000 317 7939.38 919.62 53924.79 88888.00 2017-11-13 11:33:33.000 317 7939.40 919.73 53924.78 88888.00 2017-11-13 11:33:34.000 317 7939.43 919.83 53924.78 88888.00 2017-11-13 11:33:35.000 317 7939.48 919.89 53924.80 88888.00 2017-11-13 11:33:36.000 317 7939.51 919.90 53924.83 88888.00 2017-11-13 11:33:37.000 317 7939.54 919.89 53924.84 88888.00 2017-11-13 11:33:38.000 317 7939.54 919.88 53924.82 88888.00 2017-11-13 11:33:39.000 317 7939.48 919.86 53924.75 88888.00 2017-11-13 11:33:40.000 317 7939.39 919.82 53924.64 88888.00 2017-11-13 11:33:41.000 317 7939.28 919.79 53924.53 88888.00 2017-11-13 11:33:42.000 317 7939.16 919.78 53924.43 88888.00 2017-11-13 11:33:43.000 317 7939.06 919.78 53924.36 88888.00 2017-11-13 11:33:44.000 317 7939.00 919.77 53924.33 88888.00 2017-11-13 11:33:45.000 317 7938.97 919.73 53924.34 88888.00 2017-11-13 11:33:46.000 317 7938.95 919.69 53924.37 88888.00 2017-11-13 11:33:47.000 317 7938.94 919.67 53924.39 88888.00 2017-11-13 11:33:48.000 317 7938.93 919.65 53924.39 88888.00 2017-11-13 11:33:49.000 317 7938.92 919.64 53924.38 88888.00 2017-11-13 11:33:50.000 317 7938.89 919.59 53924.36 88888.00 2017-11-13 11:33:51.000 317 7938.85 919.51 53924.34 88888.00 2017-11-13 11:33:52.000 317 7938.79 919.40 53924.29 88888.00 2017-11-13 11:33:53.000 317 7938.69 919.27 53924.23 88888.00 2017-11-13 11:33:54.000 317 7938.59 919.16 53924.17 88888.00 2017-11-13 11:33:55.000 317 7938.50 919.10 53924.10 88888.00 2017-11-13 11:33:56.000 317 7938.42 919.09 53924.04 88888.00 2017-11-13 11:33:57.000 317 7938.32 919.12 53923.96 88888.00 2017-11-13 11:33:58.000 317 7938.21 919.19 53923.87 88888.00 2017-11-13 11:33:59.000 317 7938.12 919.27 53923.79 88888.00 2017-11-13 11:34:00.000 317 7938.04 919.32 53923.72 88888.00 2017-11-13 11:34:01.000 317 7937.95 919.35 53923.67 88888.00 2017-11-13 11:34:02.000 317 7937.87 919.33 53923.62 88888.00 2017-11-13 11:34:03.000 317 7937.81 919.27 53923.57 88888.00 2017-11-13 11:34:04.000 317 7937.73 919.18 53923.54 88888.00 2017-11-13 11:34:05.000 317 7937.64 919.07 53923.52 88888.00 2017-11-13 11:34:06.000 317 7937.55 918.99 53923.48 88888.00 2017-11-13 11:34:07.000 317 7937.46 918.94 53923.43 88888.00 2017-11-13 11:34:08.000 317 7937.37 918.96 53923.37 88888.00 2017-11-13 11:34:09.000 317 7937.31 919.04 53923.32 88888.00 2017-11-13 11:34:10.000 317 7937.27 919.13 53923.29 88888.00 2017-11-13 11:34:11.000 317 7937.22 919.23 53923.25 88888.00 2017-11-13 11:34:12.000 317 7937.16 919.35 53923.21 88888.00 2017-11-13 11:34:13.000 317 7937.10 919.44 53923.18 88888.00 2017-11-13 11:34:14.000 317 7937.03 919.48 53923.13 88888.00 2017-11-13 11:34:15.000 317 7936.96 919.52 53923.07 88888.00 2017-11-13 11:34:16.000 317 7936.87 919.54 53923.00 88888.00 2017-11-13 11:34:17.000 317 7936.78 919.53 53922.93 88888.00 2017-11-13 11:34:18.000 317 7936.66 919.51 53922.84 88888.00 2017-11-13 11:34:19.000 317 7936.53 919.50 53922.75 88888.00 2017-11-13 11:34:20.000 317 7936.43 919.53 53922.66 88888.00 2017-11-13 11:34:21.000 317 7936.37 919.62 53922.62 88888.00 2017-11-13 11:34:22.000 317 7936.34 919.74 53922.62 88888.00 2017-11-13 11:34:23.000 317 7936.29 919.88 53922.59 88888.00 2017-11-13 11:34:24.000 317 7936.19 920.01 53922.51 88888.00 2017-11-13 11:34:25.000 317 7936.05 920.14 53922.40 88888.00 2017-11-13 11:34:26.000 317 7935.92 920.29 53922.30 88888.00 2017-11-13 11:34:27.000 317 7935.82 920.42 53922.21 88888.00 2017-11-13 11:34:28.000 317 7935.68 920.48 53922.12 88888.00 2017-11-13 11:34:29.000 317 7935.51 920.46 53922.01 88888.00 2017-11-13 11:34:30.000 317 7935.32 920.40 53921.89 88888.00 2017-11-13 11:34:31.000 317 7935.11 920.31 53921.77 88888.00 2017-11-13 11:34:32.000 317 7934.90 920.23 53921.64 88888.00 2017-11-13 11:34:33.000 317 7934.71 920.22 53921.50 88888.00 2017-11-13 11:34:34.000 317 7934.50 920.30 53921.33 88888.00 2017-11-13 11:34:35.000 317 7934.25 920.42 53921.14 88888.00 2017-11-13 11:34:36.000 317 7934.01 920.55 53920.97 88888.00 2017-11-13 11:34:37.000 317 7933.77 920.69 53920.84 88888.00 2017-11-13 11:34:38.000 317 7933.58 920.77 53920.74 88888.00 2017-11-13 11:34:39.000 317 7933.42 920.80 53920.68 88888.00 2017-11-13 11:34:40.000 317 7933.31 920.80 53920.66 88888.00 2017-11-13 11:34:41.000 317 7933.22 920.73 53920.67 88888.00 2017-11-13 11:34:42.000 317 7933.14 920.60 53920.69 88888.00 2017-11-13 11:34:43.000 317 7933.08 920.48 53920.70 88888.00 2017-11-13 11:34:44.000 317 7933.02 920.41 53920.66 88888.00 2017-11-13 11:34:45.000 317 7932.91 920.39 53920.59 88888.00 2017-11-13 11:34:46.000 317 7932.76 920.42 53920.46 88888.00 2017-11-13 11:34:47.000 317 7932.59 920.51 53920.33 88888.00 2017-11-13 11:34:48.000 317 7932.45 920.62 53920.21 88888.00 2017-11-13 11:34:49.000 317 7932.33 920.70 53920.16 88888.00 2017-11-13 11:34:50.000 317 7932.28 920.77 53920.17 88888.00 2017-11-13 11:34:51.000 317 7932.29 920.87 53920.23 88888.00 2017-11-13 11:34:52.000 317 7932.35 920.94 53920.34 88888.00 2017-11-13 11:34:53.000 317 7932.44 920.96 53920.45 88888.00 2017-11-13 11:34:54.000 317 7932.52 920.96 53920.54 88888.00 2017-11-13 11:34:55.000 317 7932.59 920.97 53920.62 88888.00 2017-11-13 11:34:56.000 317 7932.62 921.00 53920.65 88888.00 2017-11-13 11:34:57.000 317 7932.62 921.04 53920.63 88888.00 2017-11-13 11:34:58.000 317 7932.61 921.10 53920.60 88888.00 2017-11-13 11:34:59.000 317 7932.56 921.14 53920.55 88888.00 2017-11-13 11:35:00.000 317 7932.48 921.16 53920.51 88888.00 2017-11-13 11:35:01.000 317 7932.42 921.19 53920.49 88888.00 2017-11-13 11:35:02.000 317 7932.37 921.21 53920.50 88888.00 2017-11-13 11:35:03.000 317 7932.33 921.22 53920.52 88888.00 2017-11-13 11:35:04.000 317 7932.30 921.21 53920.55 88888.00 2017-11-13 11:35:05.000 317 7932.28 921.16 53920.62 88888.00 2017-11-13 11:35:06.000 317 7932.26 921.09 53920.67 88888.00 2017-11-13 11:35:07.000 317 7932.21 921.03 53920.67 88888.00 2017-11-13 11:35:08.000 317 7932.13 920.98 53920.64 88888.00 2017-11-13 11:35:09.000 317 7932.02 920.92 53920.60 88888.00 2017-11-13 11:35:10.000 317 7931.91 920.89 53920.54 88888.00 2017-11-13 11:35:11.000 317 7931.81 920.88 53920.51 88888.00 2017-11-13 11:35:12.000 317 7931.72 920.87 53920.48 88888.00 2017-11-13 11:35:13.000 317 7931.67 920.88 53920.50 88888.00 2017-11-13 11:35:14.000 317 7931.65 920.90 53920.54 88888.00 2017-11-13 11:35:15.000 317 7931.63 920.89 53920.58 88888.00 2017-11-13 11:35:16.000 317 7931.58 920.83 53920.61 88888.00 2017-11-13 11:35:17.000 317 7931.51 920.76 53920.61 88888.00 2017-11-13 11:35:18.000 317 7931.40 920.71 53920.54 88888.00 2017-11-13 11:35:19.000 317 7931.29 920.67 53920.48 88888.00 2017-11-13 11:35:20.000 317 7931.19 920.65 53920.44 88888.00 2017-11-13 11:35:21.000 317 7931.09 920.64 53920.42 88888.00 2017-11-13 11:35:22.000 317 7931.03 920.63 53920.44 88888.00 2017-11-13 11:35:23.000 317 7931.03 920.64 53920.50 88888.00 2017-11-13 11:35:24.000 317 7931.05 920.64 53920.60 88888.00 2017-11-13 11:35:25.000 317 7931.08 920.65 53920.71 88888.00 2017-11-13 11:35:26.000 317 7931.14 920.64 53920.84 88888.00 2017-11-13 11:35:27.000 317 7931.20 920.60 53920.94 88888.00 2017-11-13 11:35:28.000 317 7931.22 920.56 53921.00 88888.00 2017-11-13 11:35:29.000 317 7931.20 920.53 53921.00 88888.00 2017-11-13 11:35:30.000 317 7931.16 920.47 53921.00 88888.00 2017-11-13 11:35:31.000 317 7931.17 920.40 53921.06 88888.00 2017-11-13 11:35:32.000 317 7931.27 920.34 53921.21 88888.00 2017-11-13 11:35:33.000 317 7931.48 920.28 53921.47 88888.00 2017-11-13 11:35:34.000 317 7931.76 920.23 53921.77 88888.00 2017-11-13 11:35:35.000 317 7932.03 920.17 53922.05 88888.00 2017-11-13 11:35:36.000 317 7932.30 920.07 53922.32 88888.00 2017-11-13 11:35:37.000 317 7932.60 919.97 53922.59 88888.00 2017-11-13 11:35:38.000 317 7932.87 919.87 53922.82 88888.00 2017-11-13 11:35:39.000 317 7933.08 919.77 53923.01 88888.00 2017-11-13 11:35:40.000 317 7933.28 919.68 53923.16 88888.00 2017-11-13 11:35:41.000 317 7933.48 919.59 53923.32 88888.00 2017-11-13 11:35:42.000 317 7933.67 919.48 53923.48 88888.00 2017-11-13 11:35:43.000 317 7933.87 919.37 53923.64 88888.00 2017-11-13 11:35:44.000 317 7934.05 919.27 53923.80 88888.00 2017-11-13 11:35:45.000 317 7934.20 919.16 53923.93 88888.00 2017-11-13 11:35:46.000 317 7934.33 919.09 53924.04 88888.00 2017-11-13 11:35:47.000 317 7934.46 919.05 53924.11 88888.00 2017-11-13 11:35:48.000 317 7934.59 919.05 53924.16 88888.00 2017-11-13 11:35:49.000 317 7934.70 919.10 53924.20 88888.00 2017-11-13 11:35:50.000 317 7934.80 919.18 53924.21 88888.00 2017-11-13 11:35:51.000 317 7934.89 919.26 53924.21 88888.00 2017-11-13 11:35:52.000 317 7934.96 919.33 53924.19 88888.00 2017-11-13 11:35:53.000 317 7934.99 919.39 53924.14 88888.00 2017-11-13 11:35:54.000 317 7934.98 919.45 53924.09 88888.00 2017-11-13 11:35:55.000 317 7934.98 919.49 53924.04 88888.00 2017-11-13 11:35:56.000 317 7934.98 919.52 53924.01 88888.00 2017-11-13 11:35:57.000 317 7934.98 919.53 53924.01 88888.00 2017-11-13 11:35:58.000 317 7935.02 919.51 53924.03 88888.00 2017-11-13 11:35:59.000 317 7935.08 919.49 53924.06 88888.00 2017-11-13 11:36:00.000 317 7935.13 919.51 53924.09 88888.00 2017-11-13 11:36:01.000 317 7935.17 919.53 53924.09 88888.00 2017-11-13 11:36:02.000 317 7935.22 919.58 53924.08 88888.00 2017-11-13 11:36:03.000 317 7935.31 919.67 53924.10 88888.00 2017-11-13 11:36:04.000 317 7935.44 919.77 53924.14 88888.00 2017-11-13 11:36:05.000 317 7935.57 919.90 53924.18 88888.00 2017-11-13 11:36:06.000 317 7935.61 920.04 53924.12 88888.00 2017-11-13 11:36:07.000 317 7935.59 920.16 53924.02 88888.00 2017-11-13 11:36:08.000 317 7935.53 920.26 53923.91 88888.00 2017-11-13 11:36:09.000 317 7935.47 920.36 53923.79 88888.00 2017-11-13 11:36:10.000 317 7935.40 920.47 53923.67 88888.00 2017-11-13 11:36:11.000 317 7935.34 920.57 53923.59 88888.00 2017-11-13 11:36:12.000 317 7935.28 920.63 53923.52 88888.00 2017-11-13 11:36:13.000 317 7935.24 920.68 53923.47 88888.00 2017-11-13 11:36:14.000 317 7935.21 920.73 53923.43 88888.00 2017-11-13 11:36:15.000 317 7935.20 920.76 53923.41 88888.00 2017-11-13 11:36:16.000 317 7935.17 920.76 53923.38 88888.00 2017-11-13 11:36:17.000 317 7935.12 920.75 53923.34 88888.00 2017-11-13 11:36:18.000 317 7935.06 920.72 53923.30 88888.00 2017-11-13 11:36:19.000 317 7935.00 920.69 53923.25 88888.00 2017-11-13 11:36:20.000 317 7934.94 920.68 53923.20 88888.00 2017-11-13 11:36:21.000 317 7934.90 920.70 53923.15 88888.00 2017-11-13 11:36:22.000 317 7934.85 920.74 53923.10 88888.00 2017-11-13 11:36:23.000 317 7934.81 920.78 53923.06 88888.00 2017-11-13 11:36:24.000 317 7934.76 920.83 53923.02 88888.00 2017-11-13 11:36:25.000 317 7934.71 920.90 53922.97 88888.00 2017-11-13 11:36:26.000 317 7934.66 920.96 53922.94 88888.00 2017-11-13 11:36:27.000 317 7934.62 921.01 53922.92 88888.00 2017-11-13 11:36:28.000 317 7934.58 921.04 53922.92 88888.00 2017-11-13 11:36:29.000 317 7934.57 921.07 53922.94 88888.00 2017-11-13 11:36:30.000 317 7934.57 921.08 53922.98 88888.00 2017-11-13 11:36:31.000 317 7934.59 921.09 53923.02 88888.00 2017-11-13 11:36:32.000 317 7934.63 921.09 53923.06 88888.00 2017-11-13 11:36:33.000 317 7934.66 921.08 53923.10 88888.00 2017-11-13 11:36:34.000 317 7934.67 921.08 53923.13 88888.00 2017-11-13 11:36:35.000 317 7934.66 921.09 53923.13 88888.00 2017-11-13 11:36:36.000 317 7934.63 921.14 53923.11 88888.00 2017-11-13 11:36:37.000 317 7934.59 921.20 53923.07 88888.00 2017-11-13 11:36:38.000 317 7934.54 921.25 53923.05 88888.00 2017-11-13 11:36:39.000 317 7934.51 921.31 53923.05 88888.00 2017-11-13 11:36:40.000 317 7934.56 921.38 53923.10 88888.00 2017-11-13 11:36:41.000 317 7934.64 921.42 53923.20 88888.00 2017-11-13 11:36:42.000 317 7934.70 921.42 53923.29 88888.00 2017-11-13 11:36:43.000 317 7934.76 921.41 53923.38 88888.00 2017-11-13 11:36:44.000 317 7934.83 921.36 53923.48 88888.00 2017-11-13 11:36:45.000 317 7934.88 921.30 53923.55 88888.00 2017-11-13 11:36:46.000 317 7934.92 921.25 53923.60 88888.00 2017-11-13 11:36:47.000 317 7934.93 921.21 53923.61 88888.00 2017-11-13 11:36:48.000 317 7934.90 921.18 53923.59 88888.00 2017-11-13 11:36:49.000 317 7934.82 921.16 53923.54 88888.00 2017-11-13 11:36:50.000 317 7934.70 921.12 53923.46 88888.00 2017-11-13 11:36:51.000 317 7934.58 921.08 53923.39 88888.00 2017-11-13 11:36:52.000 317 7934.44 921.01 53923.34 88888.00 2017-11-13 11:36:53.000 317 7934.31 920.92 53923.31 88888.00 2017-11-13 11:36:54.000 317 7934.21 920.79 53923.32 88888.00 2017-11-13 11:36:55.000 317 7934.15 920.65 53923.39 88888.00 2017-11-13 11:36:56.000 317 7934.10 920.50 53923.47 88888.00 2017-11-13 11:36:57.000 317 7934.06 920.32 53923.55 88888.00 2017-11-13 11:36:58.000 317 7934.02 920.13 53923.62 88888.00 2017-11-13 11:36:59.000 317 7933.96 919.95 53923.67 88888.00 2017-11-13 11:37:00.000 317 7933.89 919.78 53923.70 88888.00 2017-11-13 11:37:01.000 317 7933.84 919.65 53923.71 88888.00 2017-11-13 11:37:02.000 317 7933.76 919.55 53923.72 88888.00 2017-11-13 11:37:03.000 317 7933.66 919.46 53923.70 88888.00 2017-11-13 11:37:04.000 317 7933.59 919.40 53923.68 88888.00 2017-11-13 11:37:05.000 317 7933.54 919.36 53923.70 88888.00 2017-11-13 11:37:06.000 317 7933.51 919.32 53923.76 88888.00 2017-11-13 11:37:07.000 317 7933.53 919.28 53923.84 88888.00 2017-11-13 11:37:08.000 317 7933.56 919.22 53923.95 88888.00 2017-11-13 11:37:09.000 317 7933.61 919.18 53924.08 88888.00 2017-11-13 11:37:10.000 317 7933.72 919.16 53924.23 88888.00 2017-11-13 11:37:11.000 317 7933.83 919.11 53924.38 88888.00 2017-11-13 11:37:12.000 317 7933.91 919.05 53924.50 88888.00 2017-11-13 11:37:13.000 317 7933.96 919.00 53924.59 88888.00 2017-11-13 11:37:14.000 317 7934.00 918.92 53924.65 88888.00 2017-11-13 11:37:15.000 317 7934.05 918.82 53924.75 88888.00 2017-11-13 11:37:16.000 317 7934.09 918.72 53924.86 88888.00 2017-11-13 11:37:17.000 317 7934.13 918.63 53924.95 88888.00 2017-11-13 11:37:18.000 317 7934.18 918.53 53925.06 88888.00 2017-11-13 11:37:19.000 317 7934.22 918.41 53925.18 88888.00 2017-11-13 11:37:20.000 317 7934.26 918.32 53925.28 88888.00 2017-11-13 11:37:21.000 317 7934.33 918.27 53925.38 88888.00 2017-11-13 11:37:22.000 317 7934.41 918.24 53925.47 88888.00 2017-11-13 11:37:23.000 317 7934.50 918.23 53925.56 88888.00 2017-11-13 11:37:24.000 317 7934.56 918.20 53925.64 88888.00 2017-11-13 11:37:25.000 317 7934.59 918.16 53925.69 88888.00 2017-11-13 11:37:26.000 317 7934.60 918.13 53925.71 88888.00 2017-11-13 11:37:27.000 317 7934.59 918.10 53925.71 88888.00 2017-11-13 11:37:28.000 317 7934.56 918.07 53925.70 88888.00 2017-11-13 11:37:29.000 317 7934.51 918.04 53925.66 88888.00 2017-11-13 11:37:30.000 317 7934.43 917.99 53925.62 88888.00 2017-11-13 11:37:31.000 317 7934.33 917.95 53925.57 88888.00 2017-11-13 11:37:32.000 317 7934.23 917.94 53925.51 88888.00 2017-11-13 11:37:33.000 317 7934.12 917.95 53925.43 88888.00 2017-11-13 11:37:34.000 317 7934.00 917.98 53925.36 88888.00 2017-11-13 11:37:35.000 317 7933.87 918.03 53925.25 88888.00 2017-11-13 11:37:36.000 317 7933.74 918.11 53925.14 88888.00 2017-11-13 11:37:37.000 317 7933.62 918.20 53925.05 88888.00 2017-11-13 11:37:38.000 317 7933.49 918.25 53924.96 88888.00 2017-11-13 11:37:39.000 317 7933.33 918.27 53924.85 88888.00 2017-11-13 11:37:40.000 317 7933.16 918.29 53924.73 88888.00 2017-11-13 11:37:41.000 317 7933.00 918.32 53924.61 88888.00 2017-11-13 11:37:42.000 317 7932.85 918.35 53924.49 88888.00 2017-11-13 11:37:43.000 317 7932.67 918.37 53924.36 88888.00 2017-11-13 11:37:44.000 317 7932.49 918.39 53924.24 88888.00 2017-11-13 11:37:45.000 317 7932.33 918.41 53924.14 88888.00 2017-11-13 11:37:46.000 317 7932.20 918.43 53924.06 88888.00 2017-11-13 11:37:47.000 317 7932.11 918.45 53924.01 88888.00 2017-11-13 11:37:48.000 317 7932.02 918.46 53923.98 88888.00 2017-11-13 11:37:49.000 317 7931.94 918.45 53923.93 88888.00 2017-11-13 11:37:50.000 317 7931.83 918.44 53923.86 88888.00 2017-11-13 11:37:51.000 317 7931.70 918.44 53923.77 88888.00 2017-11-13 11:37:52.000 317 7931.58 918.42 53923.68 88888.00 2017-11-13 11:37:53.000 317 7931.45 918.40 53923.59 88888.00 2017-11-13 11:37:54.000 317 7931.31 918.38 53923.52 88888.00 2017-11-13 11:37:55.000 317 7931.21 918.39 53923.45 88888.00 2017-11-13 11:37:56.000 317 7931.13 918.44 53923.38 88888.00 2017-11-13 11:37:57.000 317 7931.06 918.48 53923.34 88888.00 2017-11-13 11:37:58.000 317 7931.01 918.50 53923.33 88888.00 2017-11-13 11:37:59.000 317 7930.96 918.51 53923.34 88888.00 2017-11-13 11:38:00.000 317 7930.92 918.50 53923.34 88888.00 2017-11-13 11:38:01.000 317 7930.91 918.52 53923.34 88888.00 2017-11-13 11:38:02.000 317 7930.89 918.54 53923.34 88888.00 2017-11-13 11:38:03.000 317 7930.85 918.50 53923.32 88888.00 2017-11-13 11:38:04.000 317 7930.79 918.45 53923.28 88888.00 2017-11-13 11:38:05.000 317 7930.69 918.40 53923.22 88888.00 2017-11-13 11:38:06.000 317 7930.58 918.36 53923.14 88888.00 2017-11-13 11:38:07.000 317 7930.47 918.39 53923.06 88888.00 2017-11-13 11:38:08.000 317 7930.38 918.46 53923.00 88888.00 2017-11-13 11:38:09.000 317 7930.30 918.55 53922.96 88888.00 2017-11-13 11:38:10.000 317 7930.24 918.65 53922.92 88888.00 2017-11-13 11:38:11.000 317 7930.22 918.79 53922.90 88888.00 2017-11-13 11:38:12.000 317 7930.25 918.94 53922.90 88888.00 2017-11-13 11:38:13.000 317 7930.32 919.09 53922.95 88888.00 2017-11-13 11:38:14.000 317 7930.40 919.23 53923.01 88888.00 2017-11-13 11:38:15.000 317 7930.43 919.35 53923.03 88888.00 2017-11-13 11:38:16.000 317 7930.41 919.44 53923.00 88888.00 2017-11-13 11:38:17.000 317 7930.37 919.52 53922.96 88888.00 2017-11-13 11:38:18.000 317 7930.32 919.60 53922.91 88888.00 2017-11-13 11:38:19.000 317 7930.27 919.69 53922.87 88888.00 2017-11-13 11:38:20.000 317 7930.21 919.76 53922.83 88888.00 2017-11-13 11:38:21.000 317 7930.16 919.82 53922.79 88888.00 2017-11-13 11:38:22.000 317 7930.10 919.86 53922.75 88888.00 2017-11-13 11:38:23.000 317 7930.04 919.85 53922.72 88888.00 2017-11-13 11:38:24.000 317 7929.98 919.82 53922.71 88888.00 2017-11-13 11:38:25.000 317 7929.92 919.80 53922.71 88888.00 2017-11-13 11:38:26.000 317 7929.87 919.78 53922.71 88888.00 2017-11-13 11:38:27.000 317 7929.82 919.77 53922.70 88888.00 2017-11-13 11:38:28.000 317 7929.78 919.76 53922.70 88888.00 2017-11-13 11:38:29.000 317 7929.75 919.75 53922.69 88888.00 2017-11-13 11:38:30.000 317 7929.74 919.73 53922.70 88888.00 2017-11-13 11:38:31.000 317 7929.74 919.68 53922.74 88888.00 2017-11-13 11:38:32.000 317 7929.75 919.60 53922.79 88888.00 2017-11-13 11:38:33.000 317 7929.75 919.49 53922.84 88888.00 2017-11-13 11:38:34.000 317 7929.76 919.36 53922.89 88888.00 2017-11-13 11:38:35.000 317 7929.78 919.21 53922.94 88888.00 2017-11-13 11:38:36.000 317 7929.78 919.08 53922.96 88888.00 2017-11-13 11:38:37.000 317 7929.74 918.99 53922.96 88888.00 2017-11-13 11:38:38.000 317 7929.69 918.92 53922.95 88888.00 2017-11-13 11:38:39.000 317 7929.65 918.87 53922.92 88888.00 2017-11-13 11:38:40.000 317 7929.63 918.81 53922.91 88888.00 2017-11-13 11:38:41.000 317 7929.62 918.77 53922.93 88888.00 2017-11-13 11:38:42.000 317 7929.64 918.74 53922.96 88888.00 2017-11-13 11:38:43.000 317 7929.68 918.69 53923.02 88888.00 2017-11-13 11:38:44.000 317 7929.74 918.59 53923.09 88888.00 2017-11-13 11:38:45.000 317 7929.79 918.48 53923.16 88888.00 2017-11-13 11:38:46.000 317 7929.84 918.37 53923.22 88888.00 2017-11-13 11:38:47.000 317 7929.89 918.28 53923.27 88888.00 2017-11-13 11:38:48.000 317 7929.93 918.20 53923.28 88888.00 2017-11-13 11:38:49.000 317 7929.94 918.12 53923.29 88888.00 2017-11-13 11:38:50.000 317 7929.91 918.02 53923.26 88888.00 2017-11-13 11:38:51.000 317 7929.85 917.92 53923.20 88888.00 2017-11-13 11:38:52.000 317 7929.79 917.85 53923.14 88888.00 2017-11-13 11:38:53.000 317 7929.72 917.78 53923.10 88888.00 2017-11-13 11:38:54.000 317 7929.67 917.71 53923.06 88888.00 2017-11-13 11:38:55.000 317 7929.64 917.67 53923.03 88888.00 2017-11-13 11:38:56.000 317 7929.64 917.69 53923.02 88888.00 2017-11-13 11:38:57.000 317 7929.69 917.76 53923.05 88888.00 2017-11-13 11:38:58.000 317 7929.77 917.86 53923.08 88888.00 2017-11-13 11:38:59.000 317 7929.86 918.00 53923.13 88888.00 2017-11-13 11:39:00.000 317 7929.98 918.15 53923.18 88888.00 2017-11-13 11:39:01.000 317 7930.13 918.29 53923.26 88888.00 2017-11-13 11:39:02.000 317 7930.29 918.36 53923.35 88888.00 2017-11-13 11:39:03.000 317 7930.43 918.38 53923.43 88888.00 2017-11-13 11:39:04.000 317 7930.56 918.40 53923.51 88888.00 2017-11-13 11:39:05.000 317 7930.67 918.42 53923.55 88888.00 2017-11-13 11:39:06.000 317 7930.72 918.43 53923.55 88888.00 2017-11-13 11:39:07.000 317 7930.76 918.45 53923.52 88888.00 2017-11-13 11:39:08.000 317 7930.81 918.51 53923.50 88888.00 2017-11-13 11:39:09.000 317 7930.84 918.60 53923.47 88888.00 2017-11-13 11:39:10.000 317 7930.84 918.67 53923.42 88888.00 2017-11-13 11:39:11.000 317 7930.85 918.73 53923.38 88888.00 2017-11-13 11:39:12.000 317 7930.86 918.80 53923.34 88888.00 2017-11-13 11:39:13.000 317 7930.88 918.86 53923.34 88888.00 2017-11-13 11:39:14.000 317 7930.92 918.87 53923.36 88888.00 2017-11-13 11:39:15.000 317 7930.97 918.86 53923.39 88888.00 2017-11-13 11:39:16.000 317 7931.00 918.84 53923.40 88888.00 2017-11-13 11:39:17.000 317 7931.03 918.81 53923.42 88888.00 2017-11-13 11:39:18.000 317 7931.07 918.77 53923.45 88888.00 2017-11-13 11:39:19.000 317 7931.10 918.75 53923.46 88888.00 2017-11-13 11:39:20.000 317 7931.09 918.74 53923.43 88888.00 2017-11-13 11:39:21.000 317 7931.06 918.70 53923.39 88888.00 2017-11-13 11:39:22.000 317 7931.01 918.66 53923.34 88888.00 2017-11-13 11:39:23.000 317 7930.94 918.58 53923.28 88888.00 2017-11-13 11:39:24.000 317 7930.85 918.49 53923.22 88888.00 2017-11-13 11:39:25.000 317 7930.78 918.40 53923.17 88888.00 2017-11-13 11:39:26.000 317 7930.71 918.35 53923.12 88888.00 2017-11-13 11:39:27.000 317 7930.65 918.31 53923.07 88888.00 2017-11-13 11:39:28.000 317 7930.61 918.26 53923.04 88888.00 2017-11-13 11:39:29.000 317 7930.59 918.18 53923.06 88888.00 2017-11-13 11:39:30.000 317 7930.59 918.07 53923.09 88888.00 2017-11-13 11:39:31.000 317 7930.58 917.93 53923.11 88888.00 2017-11-13 11:39:32.000 317 7930.55 917.77 53923.12 88888.00 2017-11-13 11:39:33.000 317 7930.52 917.62 53923.12 88888.00 2017-11-13 11:39:34.000 317 7930.49 917.48 53923.10 88888.00 2017-11-13 11:39:35.000 317 7930.44 917.36 53923.06 88888.00 2017-11-13 11:39:36.000 317 7930.37 917.27 53923.03 88888.00 2017-11-13 11:39:37.000 317 7930.30 917.20 53923.00 88888.00 2017-11-13 11:39:38.000 317 7930.23 917.14 53922.96 88888.00 2017-11-13 11:39:39.000 317 7930.18 917.07 53922.94 88888.00 2017-11-13 11:39:40.000 317 7930.14 916.99 53922.92 88888.00 2017-11-13 11:39:41.000 317 7930.10 916.88 53922.91 88888.00 2017-11-13 11:39:42.000 317 7930.06 916.77 53922.91 88888.00 2017-11-13 11:39:43.000 317 7930.00 916.65 53922.90 88888.00 2017-11-13 11:39:44.000 317 7929.93 916.52 53922.87 88888.00 2017-11-13 11:39:45.000 317 7929.85 916.43 53922.84 88888.00 2017-11-13 11:39:46.000 317 7929.76 916.38 53922.79 88888.00 2017-11-13 11:39:47.000 317 7929.67 916.36 53922.71 88888.00 2017-11-13 11:39:48.000 317 7929.59 916.33 53922.65 88888.00 2017-11-13 11:39:49.000 317 7929.50 916.28 53922.58 88888.00 2017-11-13 11:39:50.000 317 7929.40 916.21 53922.54 88888.00 2017-11-13 11:39:51.000 317 7929.33 916.15 53922.50 88888.00 2017-11-13 11:39:52.000 317 7929.26 916.09 53922.45 88888.00 2017-11-13 11:39:53.000 317 7929.18 916.03 53922.41 88888.00 2017-11-13 11:39:54.000 317 7929.09 915.94 53922.39 88888.00 2017-11-13 11:39:55.000 317 7929.03 915.85 53922.37 88888.00 2017-11-13 11:39:56.000 317 7929.01 915.77 53922.38 88888.00 2017-11-13 11:39:57.000 317 7929.00 915.70 53922.39 88888.00 2017-11-13 11:39:58.000 317 7928.99 915.62 53922.40 88888.00 2017-11-13 11:39:59.000 317 7928.99 915.54 53922.41 88888.00 2017-11-13 11:40:00.000 317 7928.98 915.44 53922.42 88888.00 2017-11-13 11:40:01.000 317 7928.94 915.35 53922.38 88888.00 2017-11-13 11:40:02.000 317 7928.88 915.27 53922.33 88888.00 2017-11-13 11:40:03.000 317 7928.80 915.20 53922.27 88888.00 2017-11-13 11:40:04.000 317 7928.73 915.15 53922.21 88888.00 2017-11-13 11:40:05.000 317 7928.65 915.11 53922.13 88888.00 2017-11-13 11:40:06.000 317 7928.55 915.08 53922.04 88888.00 2017-11-13 11:40:07.000 317 7928.46 915.09 53921.95 88888.00 2017-11-13 11:40:08.000 317 7928.41 915.11 53921.88 88888.00 2017-11-13 11:40:09.000 317 7928.36 915.13 53921.83 88888.00 2017-11-13 11:40:10.000 317 7928.33 915.15 53921.81 88888.00 2017-11-13 11:40:11.000 317 7928.33 915.16 53921.81 88888.00 2017-11-13 11:40:12.000 317 7928.34 915.16 53921.80 88888.00 2017-11-13 11:40:13.000 317 7928.33 915.14 53921.80 88888.00 2017-11-13 11:40:14.000 317 7928.33 915.12 53921.80 88888.00 2017-11-13 11:40:15.000 317 7928.33 915.13 53921.78 88888.00 2017-11-13 11:40:16.000 317 7928.30 915.16 53921.74 88888.00 2017-11-13 11:40:17.000 317 7928.27 915.18 53921.68 88888.00 2017-11-13 11:40:18.000 317 7928.22 915.24 53921.59 88888.00 2017-11-13 11:40:19.000 317 7928.15 915.32 53921.49 88888.00 2017-11-13 11:40:20.000 317 7928.06 915.38 53921.38 88888.00 2017-11-13 11:40:21.000 317 7927.95 915.45 53921.26 88888.00 2017-11-13 11:40:22.000 317 7927.85 915.53 53921.17 88888.00 2017-11-13 11:40:23.000 317 7927.75 915.60 53921.11 88888.00 2017-11-13 11:40:24.000 317 7927.69 915.64 53921.08 88888.00 2017-11-13 11:40:25.000 317 7927.71 915.68 53921.10 88888.00 2017-11-13 11:40:26.000 317 7927.75 915.73 53921.15 88888.00 2017-11-13 11:40:27.000 317 7927.75 915.81 53921.13 88888.00 2017-11-13 11:40:28.000 317 7927.72 915.87 53921.06 88888.00 2017-11-13 11:40:29.000 317 7927.69 915.95 53920.99 88888.00 2017-11-13 11:40:30.000 317 7927.66 916.07 53920.92 88888.00 2017-11-13 11:40:31.000 317 7927.64 916.21 53920.86 88888.00 2017-11-13 11:40:32.000 317 7927.62 916.31 53920.82 88888.00 2017-11-13 11:40:33.000 317 7927.58 916.39 53920.78 88888.00 2017-11-13 11:40:34.000 317 7927.53 916.43 53920.75 88888.00 2017-11-13 11:40:35.000 317 7927.50 916.45 53920.71 88888.00 2017-11-13 11:40:36.000 317 7927.46 916.45 53920.68 88888.00 2017-11-13 11:40:37.000 317 7927.41 916.45 53920.63 88888.00 2017-11-13 11:40:38.000 317 7927.36 916.46 53920.59 88888.00 2017-11-13 11:40:39.000 317 7927.29 916.48 53920.52 88888.00 2017-11-13 11:40:40.000 317 7927.20 916.51 53920.43 88888.00 2017-11-13 11:40:41.000 317 7927.12 916.57 53920.32 88888.00 2017-11-13 11:40:42.000 317 7927.03 916.64 53920.23 88888.00 2017-11-13 11:40:43.000 317 7926.94 916.70 53920.16 88888.00 2017-11-13 11:40:44.000 317 7926.87 916.73 53920.12 88888.00 2017-11-13 11:40:45.000 317 7926.83 916.71 53920.12 88888.00 2017-11-13 11:40:46.000 317 7926.82 916.68 53920.16 88888.00 2017-11-13 11:40:47.000 317 7926.86 916.63 53920.22 88888.00 2017-11-13 11:40:48.000 317 7926.91 916.57 53920.30 88888.00 2017-11-13 11:40:49.000 317 7927.00 916.52 53920.41 88888.00 2017-11-13 11:40:50.000 317 7927.12 916.50 53920.54 88888.00 2017-11-13 11:40:51.000 317 7927.20 916.53 53920.59 88888.00 2017-11-13 11:40:52.000 317 7927.19 916.55 53920.55 88888.00 2017-11-13 11:40:53.000 317 7927.13 916.57 53920.48 88888.00 2017-11-13 11:40:54.000 317 7927.07 916.60 53920.40 88888.00 2017-11-13 11:40:55.000 317 7927.01 916.61 53920.36 88888.00 2017-11-13 11:40:56.000 317 7926.97 916.61 53920.36 88888.00 2017-11-13 11:40:57.000 317 7926.94 916.61 53920.34 88888.00 2017-11-13 11:40:58.000 317 7926.91 916.59 53920.32 88888.00 2017-11-13 11:40:59.000 317 7926.87 916.60 53920.31 88888.00 2017-11-13 11:41:00.000 317 7926.84 916.62 53920.31 88888.00 2017-11-13 11:41:01.000 317 7926.83 916.62 53920.32 88888.00 2017-11-13 11:41:02.000 317 7926.83 916.64 53920.34 88888.00 2017-11-13 11:41:03.000 317 7926.84 916.68 53920.36 88888.00 2017-11-13 11:41:04.000 317 7926.83 916.73 53920.37 88888.00 2017-11-13 11:41:05.000 317 7926.84 916.79 53920.40 88888.00 2017-11-13 11:41:06.000 317 7926.83 916.85 53920.42 88888.00 2017-11-13 11:41:07.000 317 7926.81 916.89 53920.44 88888.00 2017-11-13 11:41:08.000 317 7926.80 916.90 53920.46 88888.00 2017-11-13 11:41:09.000 317 7926.80 916.92 53920.48 88888.00 2017-11-13 11:41:10.000 317 7926.81 916.96 53920.50 88888.00 2017-11-13 11:41:11.000 317 7926.83 917.00 53920.54 88888.00 2017-11-13 11:41:12.000 317 7926.85 917.07 53920.57 88888.00 2017-11-13 11:41:13.000 317 7926.88 917.14 53920.59 88888.00 2017-11-13 11:41:14.000 317 7926.91 917.21 53920.65 88888.00 2017-11-13 11:41:15.000 317 7926.96 917.30 53920.71 88888.00 2017-11-13 11:41:16.000 317 7927.02 917.40 53920.77 88888.00 2017-11-13 11:41:17.000 317 7927.06 917.47 53920.82 88888.00 2017-11-13 11:41:18.000 317 7927.11 917.53 53920.88 88888.00 2017-11-13 11:41:19.000 317 7927.16 917.61 53920.92 88888.00 2017-11-13 11:41:20.000 317 7927.19 917.67 53920.97 88888.00 2017-11-13 11:41:21.000 317 7927.24 917.72 53921.03 88888.00 2017-11-13 11:41:22.000 317 7927.31 917.77 53921.10 88888.00 2017-11-13 11:41:23.000 317 7927.37 917.85 53921.16 88888.00 2017-11-13 11:41:24.000 317 7927.43 917.93 53921.21 88888.00 2017-11-13 11:41:25.000 317 7927.49 917.99 53921.27 88888.00 2017-11-13 11:41:26.000 317 7927.57 918.04 53921.32 88888.00 2017-11-13 11:41:27.000 317 7927.67 918.09 53921.41 88888.00 2017-11-13 11:41:28.000 317 7927.81 918.18 53921.52 88888.00 2017-11-13 11:41:29.000 317 7927.96 918.29 53921.64 88888.00 2017-11-13 11:41:30.000 317 7928.07 918.34 53921.72 88888.00 2017-11-13 11:41:31.000 317 7928.14 918.39 53921.79 88888.00 2017-11-13 11:41:32.000 317 7928.20 918.48 53921.83 88888.00 2017-11-13 11:41:33.000 317 7928.28 918.57 53921.86 88888.00 2017-11-13 11:41:34.000 317 7928.35 918.66 53921.89 88888.00 2017-11-13 11:41:35.000 317 7928.41 918.74 53921.93 88888.00 2017-11-13 11:41:36.000 317 7928.47 918.81 53921.96 88888.00 2017-11-13 11:41:37.000 317 7928.53 918.88 53922.01 88888.00 2017-11-13 11:41:38.000 317 7928.60 918.95 53922.08 88888.00 2017-11-13 11:41:39.000 317 7928.68 918.98 53922.14 88888.00 2017-11-13 11:41:40.000 317 7928.77 918.99 53922.21 88888.00 2017-11-13 11:41:41.000 317 7928.88 919.01 53922.30 88888.00 2017-11-13 11:41:42.000 317 7928.99 919.04 53922.38 88888.00 2017-11-13 11:41:43.000 317 7929.07 919.08 53922.43 88888.00 2017-11-13 11:41:44.000 317 7929.14 919.12 53922.48 88888.00 2017-11-13 11:41:45.000 317 7929.21 919.17 53922.51 88888.00 2017-11-13 11:41:46.000 317 7929.25 919.22 53922.52 88888.00 2017-11-13 11:41:47.000 317 7929.30 919.25 53922.54 88888.00 2017-11-13 11:41:48.000 317 7929.34 919.30 53922.55 88888.00 2017-11-13 11:41:49.000 317 7929.38 919.35 53922.57 88888.00 2017-11-13 11:41:50.000 317 7929.41 919.36 53922.59 88888.00 2017-11-13 11:41:51.000 317 7929.46 919.38 53922.61 88888.00 2017-11-13 11:41:52.000 317 7929.52 919.44 53922.63 88888.00 2017-11-13 11:41:53.000 317 7929.57 919.49 53922.65 88888.00 2017-11-13 11:41:54.000 317 7929.62 919.52 53922.67 88888.00 2017-11-13 11:41:55.000 317 7929.65 919.54 53922.68 88888.00 2017-11-13 11:41:56.000 317 7929.69 919.55 53922.70 88888.00 2017-11-13 11:41:57.000 317 7929.73 919.56 53922.72 88888.00 2017-11-13 11:41:58.000 317 7929.78 919.59 53922.73 88888.00 2017-11-13 11:41:59.000 317 7929.83 919.61 53922.76 88888.00 2017-11-13 11:42:00.000 317 7929.89 919.65 53922.78 88888.00 2017-11-13 11:42:01.000 317 7929.94 919.72 53922.80 88888.00 2017-11-13 11:42:02.000 317 7929.99 919.78 53922.82 88888.00 2017-11-13 11:42:03.000 317 7930.04 919.84 53922.83 88888.00 2017-11-13 11:42:04.000 317 7930.08 919.93 53922.83 88888.00 2017-11-13 11:42:05.000 317 7930.12 920.02 53922.82 88888.00 2017-11-13 11:42:06.000 317 7930.15 920.10 53922.81 88888.00 2017-11-13 11:42:07.000 317 7930.16 920.17 53922.77 88888.00 2017-11-13 11:42:08.000 317 7930.15 920.25 53922.73 88888.00 2017-11-13 11:42:09.000 317 7930.15 920.32 53922.70 88888.00 2017-11-13 11:42:10.000 317 7930.16 920.40 53922.68 88888.00 2017-11-13 11:42:11.000 317 7930.17 920.48 53922.67 88888.00 2017-11-13 11:42:12.000 317 7930.19 920.58 53922.68 88888.00 2017-11-13 11:42:13.000 317 7930.23 920.69 53922.68 88888.00 2017-11-13 11:42:14.000 317 7930.28 920.78 53922.71 88888.00 2017-11-13 11:42:15.000 317 7930.38 920.86 53922.79 88888.00 2017-11-13 11:42:16.000 317 7930.53 920.94 53922.89 88888.00 2017-11-13 11:42:17.000 317 7930.65 921.01 53922.96 88888.00 2017-11-13 11:42:18.000 317 7930.65 921.07 53922.93 88888.00 2017-11-13 11:42:19.000 317 7930.59 921.11 53922.84 88888.00 2017-11-13 11:42:20.000 317 7930.54 921.14 53922.77 88888.00 2017-11-13 11:42:21.000 317 7930.48 921.20 53922.70 88888.00 2017-11-13 11:42:22.000 317 7930.41 921.27 53922.65 88888.00 2017-11-13 11:42:23.000 317 7930.34 921.33 53922.61 88888.00 2017-11-13 11:42:24.000 317 7930.28 921.38 53922.58 88888.00 2017-11-13 11:42:25.000 317 7930.25 921.44 53922.57 88888.00 2017-11-13 11:42:26.000 317 7930.22 921.47 53922.57 88888.00 2017-11-13 11:42:27.000 317 7930.17 921.50 53922.54 88888.00 2017-11-13 11:42:28.000 317 7930.12 921.54 53922.49 88888.00 2017-11-13 11:42:29.000 317 7930.06 921.57 53922.46 88888.00 2017-11-13 11:42:30.000 317 7929.97 921.59 53922.42 88888.00 2017-11-13 11:42:31.000 317 7929.89 921.61 53922.38 88888.00 2017-11-13 11:42:32.000 317 7929.82 921.65 53922.32 88888.00 2017-11-13 11:42:33.000 317 7929.73 921.69 53922.28 88888.00 2017-11-13 11:42:34.000 317 7929.64 921.73 53922.23 88888.00 2017-11-13 11:42:35.000 317 7929.54 921.77 53922.18 88888.00 2017-11-13 11:42:36.000 317 7929.46 921.81 53922.14 88888.00 2017-11-13 11:42:37.000 317 7929.39 921.83 53922.12 88888.00 2017-11-13 11:42:38.000 317 7929.33 921.83 53922.11 88888.00 2017-11-13 11:42:39.000 317 7929.25 921.82 53922.10 88888.00 2017-11-13 11:42:40.000 317 7929.16 921.79 53922.09 88888.00 2017-11-13 11:42:41.000 317 7929.09 921.72 53922.09 88888.00 2017-11-13 11:42:42.000 317 7929.04 921.67 53922.11 88888.00 2017-11-13 11:42:43.000 317 7929.00 921.64 53922.13 88888.00 2017-11-13 11:42:44.000 317 7928.97 921.61 53922.14 88888.00 2017-11-13 11:42:45.000 317 7928.90 921.59 53922.14 88888.00 2017-11-13 11:42:46.000 317 7928.84 921.59 53922.12 88888.00 2017-11-13 11:42:47.000 317 7928.79 921.59 53922.11 88888.00 2017-11-13 11:42:48.000 317 7928.75 921.59 53922.11 88888.00 2017-11-13 11:42:49.000 317 7928.69 921.57 53922.11 88888.00 2017-11-13 11:42:50.000 317 7928.65 921.53 53922.13 88888.00 2017-11-13 11:42:51.000 317 7928.61 921.49 53922.17 88888.00 2017-11-13 11:42:52.000 317 7928.57 921.40 53922.19 88888.00 2017-11-13 11:42:53.000 317 7928.51 921.27 53922.21 88888.00 2017-11-13 11:42:54.000 317 7928.46 921.14 53922.24 88888.00 2017-11-13 11:42:55.000 317 7928.41 921.02 53922.23 88888.00 2017-11-13 11:42:56.000 317 7928.34 920.93 53922.19 88888.00 2017-11-13 11:42:57.000 317 7928.26 920.88 53922.14 88888.00 2017-11-13 11:42:58.000 317 7928.15 920.85 53922.07 88888.00 2017-11-13 11:42:59.000 317 7928.02 920.85 53921.98 88888.00 2017-11-13 11:43:00.000 317 7927.88 920.86 53921.89 88888.00 2017-11-13 11:43:01.000 317 7927.75 920.84 53921.83 88888.00 2017-11-13 11:43:02.000 317 7927.65 920.79 53921.81 88888.00 2017-11-13 11:43:03.000 317 7927.58 920.73 53921.82 88888.00 2017-11-13 11:43:04.000 317 7927.54 920.66 53921.84 88888.00 2017-11-13 11:43:05.000 317 7927.51 920.56 53921.87 88888.00 2017-11-13 11:43:06.000 317 7927.49 920.46 53921.89 88888.00 2017-11-13 11:43:07.000 317 7927.45 920.41 53921.89 88888.00 2017-11-13 11:43:08.000 317 7927.40 920.41 53921.84 88888.00 2017-11-13 11:43:09.000 317 7927.32 920.44 53921.75 88888.00 2017-11-13 11:43:10.000 317 7927.24 920.49 53921.66 88888.00 2017-11-13 11:43:11.000 317 7927.16 920.55 53921.58 88888.00 2017-11-13 11:43:12.000 317 7927.10 920.60 53921.54 88888.00 2017-11-13 11:43:13.000 317 7927.06 920.61 53921.54 88888.00 2017-11-13 11:43:14.000 317 7927.05 920.59 53921.56 88888.00 2017-11-13 11:43:15.000 317 7927.08 920.56 53921.61 88888.00 2017-11-13 11:43:16.000 317 7927.12 920.51 53921.66 88888.00 2017-11-13 11:43:17.000 317 7927.16 920.46 53921.70 88888.00 2017-11-13 11:43:18.000 317 7927.19 920.46 53921.72 88888.00 2017-11-13 11:43:19.000 317 7927.23 920.50 53921.70 88888.00 2017-11-13 11:43:20.000 317 7927.27 920.57 53921.68 88888.00 2017-11-13 11:43:21.000 317 7927.30 920.67 53921.65 88888.00 2017-11-13 11:43:22.000 317 7927.32 920.76 53921.64 88888.00 2017-11-13 11:43:23.000 317 7927.36 920.83 53921.65 88888.00 2017-11-13 11:43:24.000 317 7927.41 920.87 53921.67 88888.00 2017-11-13 11:43:25.000 317 7927.47 920.91 53921.69 88888.00 2017-11-13 11:43:26.000 317 7927.54 920.94 53921.71 88888.00 2017-11-13 11:43:27.000 317 7927.61 920.98 53921.73 88888.00 2017-11-13 11:43:28.000 317 7927.68 921.02 53921.75 88888.00 2017-11-13 11:43:29.000 317 7927.76 921.05 53921.79 88888.00 2017-11-13 11:43:30.000 317 7927.84 921.09 53921.81 88888.00 2017-11-13 11:43:31.000 317 7927.91 921.16 53921.82 88888.00 2017-11-13 11:43:32.000 317 7928.00 921.25 53921.84 88888.00 2017-11-13 11:43:33.000 317 7928.08 921.36 53921.86 88888.00 2017-11-13 11:43:34.000 317 7928.15 921.46 53921.86 88888.00 2017-11-13 11:43:35.000 317 7928.21 921.54 53921.87 88888.00 2017-11-13 11:43:36.000 317 7928.29 921.62 53921.91 88888.00 2017-11-13 11:43:37.000 317 7928.40 921.69 53921.97 88888.00 2017-11-13 11:43:38.000 317 7928.52 921.74 53922.04 88888.00 2017-11-13 11:43:39.000 317 7928.65 921.76 53922.11 88888.00 2017-11-13 11:43:40.000 317 7928.76 921.77 53922.17 88888.00 2017-11-13 11:43:41.000 317 7928.86 921.78 53922.23 88888.00 2017-11-13 11:43:42.000 317 7928.94 921.82 53922.26 88888.00 2017-11-13 11:43:43.000 317 7929.01 921.87 53922.27 88888.00 2017-11-13 11:43:44.000 317 7929.07 921.90 53922.29 88888.00 2017-11-13 11:43:45.000 317 7929.14 921.91 53922.31 88888.00 2017-11-13 11:43:46.000 317 7929.21 921.92 53922.34 88888.00 2017-11-13 11:43:47.000 317 7929.30 921.95 53922.38 88888.00 2017-11-13 11:43:48.000 317 7929.40 922.00 53922.41 88888.00 2017-11-13 11:43:49.000 317 7929.50 922.03 53922.44 88888.00 2017-11-13 11:43:50.000 317 7929.61 922.05 53922.48 88888.00 2017-11-13 11:43:51.000 317 7929.73 922.05 53922.54 88888.00 2017-11-13 11:43:52.000 317 7929.86 922.04 53922.59 88888.00 2017-11-13 11:43:53.000 317 7929.97 922.02 53922.64 88888.00 2017-11-13 11:43:54.000 317 7930.07 921.99 53922.68 88888.00 2017-11-13 11:43:55.000 317 7930.17 921.97 53922.70 88888.00 2017-11-13 11:43:56.000 317 7930.28 921.98 53922.72 88888.00 2017-11-13 11:43:57.000 317 7930.40 922.01 53922.75 88888.00 2017-11-13 11:43:58.000 317 7930.53 922.03 53922.78 88888.00 2017-11-13 11:43:59.000 317 7930.67 922.04 53922.82 88888.00 2017-11-13 11:44:00.000 317 7930.82 922.06 53922.88 88888.00 2017-11-13 11:44:01.000 317 7930.97 922.05 53922.92 88888.00 2017-11-13 11:44:02.000 317 7931.12 922.05 53922.97 88888.00 2017-11-13 11:44:03.000 317 7931.28 922.03 53923.03 88888.00 2017-11-13 11:44:04.000 317 7931.44 922.01 53923.08 88888.00 2017-11-13 11:44:05.000 317 7931.58 922.01 53923.09 88888.00 2017-11-13 11:44:06.000 317 7931.69 922.02 53923.09 88888.00 2017-11-13 11:44:07.000 317 7931.78 922.04 53923.08 88888.00 2017-11-13 11:44:08.000 317 7931.85 922.06 53923.03 88888.00 2017-11-13 11:44:09.000 317 7931.92 922.06 53922.99 88888.00 2017-11-13 11:44:10.000 317 7931.99 922.06 53922.96 88888.00 2017-11-13 11:44:11.000 317 7932.07 922.06 53922.94 88888.00 2017-11-13 11:44:12.000 317 7932.14 922.03 53922.93 88888.00 2017-11-13 11:44:13.000 317 7932.20 922.00 53922.91 88888.00 2017-11-13 11:44:14.000 317 7932.23 921.98 53922.86 88888.00 2017-11-13 11:44:15.000 317 7932.25 921.97 53922.81 88888.00 2017-11-13 11:44:16.000 317 7932.23 921.97 53922.73 88888.00 2017-11-13 11:44:17.000 317 7932.19 921.97 53922.63 88888.00 2017-11-13 11:44:18.000 317 7932.14 921.98 53922.52 88888.00 2017-11-13 11:44:19.000 317 7932.10 922.02 53922.43 88888.00 2017-11-13 11:44:20.000 317 7932.07 922.08 53922.36 88888.00 2017-11-13 11:44:21.000 317 7932.04 922.11 53922.31 88888.00 2017-11-13 11:44:22.000 317 7932.02 922.14 53922.26 88888.00 2017-11-13 11:44:23.000 317 7932.00 922.16 53922.23 88888.00 2017-11-13 11:44:24.000 317 7931.97 922.16 53922.19 88888.00 2017-11-13 11:44:25.000 317 7931.93 922.17 53922.15 88888.00 2017-11-13 11:44:26.000 317 7931.90 922.21 53922.11 88888.00 2017-11-13 11:44:27.000 317 7931.87 922.24 53922.07 88888.00 2017-11-13 11:44:28.000 317 7931.81 922.26 53922.01 88888.00 2017-11-13 11:44:29.000 317 7931.74 922.29 53921.94 88888.00 2017-11-13 11:44:30.000 317 7931.66 922.34 53921.87 88888.00 2017-11-13 11:44:31.000 317 7931.60 922.37 53921.81 88888.00 2017-11-13 11:44:32.000 317 7931.55 922.40 53921.78 88888.00 2017-11-13 11:44:33.000 317 7931.51 922.42 53921.78 88888.00 2017-11-13 11:44:34.000 317 7931.49 922.43 53921.79 88888.00 2017-11-13 11:44:35.000 317 7931.48 922.42 53921.82 88888.00 2017-11-13 11:44:36.000 317 7931.47 922.38 53921.86 88888.00 2017-11-13 11:44:37.000 317 7931.46 922.32 53921.89 88888.00 2017-11-13 11:44:38.000 317 7931.44 922.26 53921.90 88888.00 2017-11-13 11:44:39.000 317 7931.37 922.20 53921.89 88888.00 2017-11-13 11:44:40.000 317 7931.31 922.15 53921.88 88888.00 2017-11-13 11:44:41.000 317 7931.27 922.11 53921.88 88888.00 2017-11-13 11:44:42.000 317 7931.26 922.08 53921.89 88888.00 2017-11-13 11:44:43.000 317 7931.24 922.09 53921.91 88888.00 2017-11-13 11:44:44.000 317 7931.24 922.12 53921.94 88888.00 2017-11-13 11:44:45.000 317 7931.27 922.16 53921.99 88888.00 2017-11-13 11:44:46.000 317 7931.31 922.19 53922.05 88888.00 2017-11-13 11:44:47.000 317 7931.33 922.21 53922.09 88888.00 2017-11-13 11:44:48.000 317 7931.33 922.21 53922.15 88888.00 2017-11-13 11:44:49.000 317 7931.34 922.17 53922.22 88888.00 2017-11-13 11:44:50.000 317 7931.34 922.10 53922.29 88888.00 2017-11-13 11:44:51.000 317 7931.33 922.03 53922.34 88888.00 2017-11-13 11:44:52.000 317 7931.35 921.97 53922.39 88888.00 2017-11-13 11:44:53.000 317 7931.38 921.93 53922.44 88888.00 2017-11-13 11:44:54.000 317 7931.39 921.92 53922.48 88888.00 2017-11-13 11:44:55.000 317 7931.40 921.93 53922.52 88888.00 2017-11-13 11:44:56.000 317 7931.42 921.97 53922.55 88888.00 2017-11-13 11:44:57.000 317 7931.44 922.03 53922.58 88888.00 2017-11-13 11:44:58.000 317 7931.47 922.11 53922.61 88888.00 2017-11-13 11:44:59.000 317 7931.47 922.19 53922.63 88888.00 2017-11-13 11:45:00.000 317 7931.46 922.26 53922.66 88888.00 2017-11-13 11:45:01.000 317 7931.43 922.30 53922.68 88888.00 2017-11-13 11:45:02.000 317 7931.37 922.31 53922.69 88888.00 2017-11-13 11:45:03.000 317 7931.31 922.32 53922.72 88888.00 2017-11-13 11:45:04.000 317 7931.28 922.33 53922.76 88888.00 2017-11-13 11:45:05.000 317 7931.26 922.32 53922.80 88888.00 2017-11-13 11:45:06.000 317 7931.23 922.33 53922.84 88888.00 2017-11-13 11:45:07.000 317 7931.21 922.34 53922.89 88888.00 2017-11-13 11:45:08.000 317 7931.20 922.35 53922.94 88888.00 2017-11-13 11:45:09.000 317 7931.18 922.36 53922.99 88888.00 2017-11-13 11:45:10.000 317 7931.15 922.38 53923.03 88888.00 2017-11-13 11:45:11.000 317 7931.12 922.38 53923.08 88888.00 2017-11-13 11:45:12.000 317 7931.08 922.36 53923.14 88888.00 2017-11-13 11:45:13.000 317 7931.04 922.34 53923.19 88888.00 2017-11-13 11:45:14.000 317 7930.99 922.31 53923.24 88888.00 2017-11-13 11:45:15.000 317 7930.93 922.26 53923.30 88888.00 2017-11-13 11:45:16.000 317 7930.92 922.21 53923.36 88888.00 2017-11-13 11:45:17.000 317 7930.91 922.19 53923.41 88888.00 2017-11-13 11:45:18.000 317 7930.90 922.19 53923.47 88888.00 2017-11-13 11:45:19.000 317 7930.89 922.20 53923.52 88888.00 2017-11-13 11:45:20.000 317 7930.86 922.24 53923.53 88888.00 2017-11-13 11:45:21.000 317 7930.85 922.29 53923.55 88888.00 2017-11-13 11:45:22.000 317 7930.84 922.35 53923.60 88888.00 2017-11-13 11:45:23.000 317 7930.83 922.38 53923.65 88888.00 2017-11-13 11:45:24.000 317 7930.82 922.39 53923.70 88888.00 2017-11-13 11:45:25.000 317 7930.84 922.39 53923.76 88888.00 2017-11-13 11:45:26.000 317 7930.88 922.41 53923.83 88888.00 2017-11-13 11:45:27.000 317 7930.93 922.44 53923.91 88888.00 2017-11-13 11:45:28.000 317 7931.00 922.45 53923.98 88888.00 2017-11-13 11:45:29.000 317 7931.06 922.45 53924.03 88888.00 2017-11-13 11:45:30.000 317 7931.08 922.49 53924.04 88888.00 2017-11-13 11:45:31.000 317 7931.10 922.54 53924.04 88888.00 2017-11-13 11:45:32.000 317 7931.12 922.62 53924.03 88888.00 2017-11-13 11:45:33.000 317 7931.15 922.71 53924.03 88888.00 2017-11-13 11:45:34.000 317 7931.16 922.79 53924.04 88888.00 2017-11-13 11:45:35.000 317 7931.17 922.83 53924.05 88888.00 2017-11-13 11:45:36.000 317 7931.17 922.87 53924.04 88888.00 2017-11-13 11:45:37.000 317 7931.15 922.88 53924.02 88888.00 2017-11-13 11:45:38.000 317 7931.12 922.86 53924.00 88888.00 2017-11-13 11:45:39.000 317 7931.08 922.80 53923.98 88888.00 2017-11-13 11:45:40.000 317 7931.00 922.71 53923.91 88888.00 2017-11-13 11:45:41.000 317 7930.90 922.64 53923.82 88888.00 2017-11-13 11:45:42.000 317 7930.78 922.61 53923.72 88888.00 2017-11-13 11:45:43.000 317 7930.63 922.58 53923.60 88888.00 2017-11-13 11:45:44.000 317 7930.50 922.55 53923.48 88888.00 2017-11-13 11:45:45.000 317 7930.39 922.55 53923.37 88888.00 2017-11-13 11:45:46.000 317 7930.27 922.55 53923.27 88888.00 2017-11-13 11:45:47.000 317 7930.14 922.57 53923.18 88888.00 2017-11-13 11:45:48.000 317 7930.01 922.58 53923.09 88888.00 2017-11-13 11:45:49.000 317 7929.88 922.59 53923.01 88888.00 2017-11-13 11:45:50.000 317 7929.73 922.60 53922.91 88888.00 2017-11-13 11:45:51.000 317 7929.58 922.59 53922.82 88888.00 2017-11-13 11:45:52.000 317 7929.43 922.57 53922.73 88888.00 2017-11-13 11:45:53.000 317 7929.28 922.54 53922.63 88888.00 2017-11-13 11:45:54.000 317 7929.13 922.49 53922.54 88888.00 2017-11-13 11:45:55.000 317 7928.98 922.44 53922.46 88888.00 2017-11-13 11:45:56.000 317 7928.83 922.40 53922.37 88888.00 2017-11-13 11:45:57.000 317 7928.67 922.37 53922.29 88888.00 2017-11-13 11:45:58.000 317 7928.52 922.32 53922.22 88888.00 2017-11-13 11:45:59.000 317 7928.39 922.27 53922.18 88888.00 2017-11-13 11:46:00.000 317 7928.27 922.24 53922.16 88888.00 2017-11-13 11:46:01.000 317 7928.15 922.18 53922.14 88888.00 2017-11-13 11:46:02.000 317 7928.03 922.10 53922.13 88888.00 2017-11-13 11:46:03.000 317 7927.91 922.01 53922.12 88888.00 2017-11-13 11:46:04.000 317 7927.78 921.90 53922.09 88888.00 2017-11-13 11:46:05.000 317 7927.65 921.81 53922.04 88888.00 2017-11-13 11:46:06.000 317 7927.52 921.75 53922.01 88888.00 2017-11-13 11:46:07.000 317 7927.39 921.70 53921.97 88888.00 2017-11-13 11:46:08.000 317 7927.25 921.66 53921.92 88888.00 2017-11-13 11:46:09.000 317 7927.10 921.62 53921.86 88888.00 2017-11-13 11:46:10.000 317 7926.96 921.59 53921.82 88888.00 2017-11-13 11:46:11.000 317 7926.85 921.54 53921.79 88888.00 2017-11-13 11:46:12.000 317 7926.74 921.49 53921.79 88888.00 2017-11-13 11:46:13.000 317 7926.63 921.47 53921.79 88888.00 2017-11-13 11:46:14.000 317 7926.52 921.44 53921.79 88888.00 2017-11-13 11:46:15.000 317 7926.41 921.38 53921.80 88888.00 2017-11-13 11:46:16.000 317 7926.32 921.32 53921.82 88888.00 2017-11-13 11:46:17.000 317 7926.26 921.28 53921.84 88888.00 2017-11-13 11:46:18.000 317 7926.17 921.23 53921.84 88888.00 2017-11-13 11:46:19.000 317 7926.06 921.19 53921.82 88888.00 2017-11-13 11:46:20.000 317 7925.94 921.15 53921.80 88888.00 2017-11-13 11:46:21.000 317 7925.82 921.10 53921.79 88888.00 2017-11-13 11:46:22.000 317 7925.70 921.05 53921.79 88888.00 2017-11-13 11:46:23.000 317 7925.61 920.99 53921.81 88888.00 2017-11-13 11:46:24.000 317 7925.53 920.90 53921.84 88888.00 2017-11-13 11:46:25.000 317 7925.44 920.79 53921.88 88888.00 2017-11-13 11:46:26.000 317 7925.33 920.66 53921.90 88888.00 2017-11-13 11:46:27.000 317 7925.23 920.52 53921.93 88888.00 2017-11-13 11:46:28.000 317 7925.13 920.38 53921.93 88888.00 2017-11-13 11:46:29.000 317 7925.00 920.26 53921.92 88888.00 2017-11-13 11:46:30.000 317 7924.85 920.13 53921.89 88888.00 2017-11-13 11:46:31.000 317 7924.73 920.02 53921.86 88888.00 2017-11-13 11:46:32.000 317 7924.64 919.92 53921.84 88888.00 2017-11-13 11:46:33.000 317 7924.57 919.83 53921.88 88888.00 2017-11-13 11:46:34.000 317 7924.54 919.72 53921.95 88888.00 2017-11-13 11:46:35.000 317 7924.53 919.63 53922.05 88888.00 2017-11-13 11:46:36.000 317 7924.55 919.55 53922.16 88888.00 2017-11-13 11:46:37.000 317 7924.60 919.50 53922.24 88888.00 2017-11-13 11:46:38.000 317 7924.64 919.44 53922.32 88888.00 2017-11-13 11:46:39.000 317 7924.66 919.36 53922.39 88888.00 2017-11-13 11:46:40.000 317 7924.67 919.26 53922.43 88888.00 2017-11-13 11:46:41.000 317 7924.68 919.11 53922.46 88888.00 2017-11-13 11:46:42.000 317 7924.70 918.97 53922.53 88888.00 2017-11-13 11:46:43.000 317 7924.76 918.84 53922.63 88888.00 2017-11-13 11:46:44.000 317 7924.83 918.73 53922.74 88888.00 2017-11-13 11:46:45.000 317 7924.91 918.63 53922.81 88888.00 2017-11-13 11:46:46.000 317 7924.96 918.56 53922.88 88888.00 2017-11-13 11:46:47.000 317 7925.01 918.51 53922.94 88888.00 2017-11-13 11:46:48.000 317 7925.04 918.46 53922.97 88888.00 2017-11-13 11:46:49.000 317 7925.08 918.42 53922.98 88888.00 2017-11-13 11:46:50.000 317 7925.11 918.38 53923.00 88888.00 2017-11-13 11:46:51.000 317 7925.15 918.30 53923.04 88888.00 2017-11-13 11:46:52.000 317 7925.19 918.18 53923.08 88888.00 2017-11-13 11:46:53.000 317 7925.22 918.04 53923.14 88888.00 2017-11-13 11:46:54.000 317 7925.27 917.89 53923.20 88888.00 2017-11-13 11:46:55.000 317 7925.32 917.75 53923.26 88888.00 2017-11-13 11:46:56.000 317 7925.36 917.66 53923.30 88888.00 2017-11-13 11:46:57.000 317 7925.38 917.60 53923.33 88888.00 2017-11-13 11:46:58.000 317 7925.39 917.56 53923.33 88888.00 2017-11-13 11:46:59.000 317 7925.40 917.58 53923.28 88888.00 2017-11-13 11:47:00.000 317 7925.42 917.63 53923.23 88888.00 2017-11-13 11:47:01.000 317 7925.44 917.69 53923.20 88888.00 2017-11-13 11:47:02.000 317 7925.47 917.71 53923.20 88888.00 2017-11-13 11:47:03.000 317 7925.52 917.66 53923.24 88888.00 2017-11-13 11:47:04.000 317 7925.57 917.56 53923.30 88888.00 2017-11-13 11:47:05.000 317 7925.63 917.46 53923.37 88888.00 2017-11-13 11:47:06.000 317 7925.70 917.36 53923.45 88888.00 2017-11-13 11:47:07.000 317 7925.79 917.26 53923.52 88888.00 2017-11-13 11:47:08.000 317 7925.87 917.21 53923.55 88888.00 2017-11-13 11:47:09.000 317 7925.94 917.26 53923.54 88888.00 2017-11-13 11:47:10.000 317 7926.00 917.36 53923.50 88888.00 2017-11-13 11:47:11.000 317 7926.07 917.46 53923.49 88888.00 2017-11-13 11:47:12.000 317 7926.16 917.52 53923.53 88888.00 2017-11-13 11:47:13.000 317 7926.27 917.51 53923.61 88888.00 2017-11-13 11:47:14.000 317 7926.39 917.42 53923.71 88888.00 2017-11-13 11:47:15.000 317 7926.51 917.28 53923.82 88888.00 2017-11-13 11:47:16.000 317 7926.64 917.15 53923.91 88888.00 2017-11-13 11:47:17.000 317 7926.74 917.09 53923.93 88888.00 2017-11-13 11:47:18.000 317 7926.81 917.05 53923.94 88888.00 2017-11-13 11:47:19.000 317 7926.89 917.01 53923.95 88888.00 2017-11-13 11:47:20.000 317 7926.98 916.99 53923.96 88888.00 2017-11-13 11:47:21.000 317 7927.08 916.99 53924.01 88888.00 2017-11-13 11:47:22.000 317 7927.21 916.99 53924.09 88888.00 2017-11-13 11:47:23.000 317 7927.37 916.95 53924.19 88888.00 2017-11-13 11:47:24.000 317 7927.53 916.87 53924.30 88888.00 2017-11-13 11:47:25.000 317 7927.68 916.79 53924.41 88888.00 2017-11-13 11:47:26.000 317 7927.81 916.71 53924.50 88888.00 2017-11-13 11:47:27.000 317 7927.93 916.62 53924.55 88888.00 2017-11-13 11:47:28.000 317 7928.04 916.51 53924.61 88888.00 2017-11-13 11:47:29.000 317 7928.15 916.42 53924.67 88888.00 2017-11-13 11:47:30.000 317 7928.26 916.31 53924.71 88888.00 2017-11-13 11:47:31.000 317 7928.37 916.19 53924.77 88888.00 2017-11-13 11:47:32.000 317 7928.48 916.08 53924.84 88888.00 2017-11-13 11:47:33.000 317 7928.61 915.99 53924.92 88888.00 2017-11-13 11:47:34.000 317 7928.73 915.90 53924.98 88888.00 2017-11-13 11:47:35.000 317 7928.84 915.81 53925.03 88888.00 2017-11-13 11:47:36.000 317 7928.94 915.72 53925.06 88888.00 2017-11-13 11:47:37.000 317 7929.02 915.63 53925.07 88888.00 2017-11-13 11:47:38.000 317 7929.11 915.52 53925.09 88888.00 2017-11-13 11:47:39.000 317 7929.21 915.43 53925.13 88888.00 2017-11-13 11:47:40.000 317 7929.31 915.35 53925.17 88888.00 2017-11-13 11:47:41.000 317 7929.40 915.25 53925.21 88888.00 2017-11-13 11:47:42.000 317 7929.49 915.16 53925.25 88888.00 2017-11-13 11:47:43.000 317 7929.57 915.07 53925.27 88888.00 2017-11-13 11:47:44.000 317 7929.64 915.00 53925.27 88888.00 2017-11-13 11:47:45.000 317 7929.70 914.96 53925.24 88888.00 2017-11-13 11:47:46.000 317 7929.76 914.94 53925.20 88888.00 2017-11-13 11:47:47.000 317 7929.82 914.93 53925.15 88888.00 2017-11-13 11:47:48.000 317 7929.90 914.92 53925.13 88888.00 2017-11-13 11:47:49.000 317 7930.00 914.92 53925.15 88888.00 2017-11-13 11:47:50.000 317 7930.14 914.90 53925.20 88888.00 2017-11-13 11:47:51.000 317 7930.27 914.83 53925.26 88888.00 2017-11-13 11:47:52.000 317 7930.38 914.73 53925.31 88888.00 2017-11-13 11:47:53.000 317 7930.48 914.62 53925.34 88888.00 2017-11-13 11:47:54.000 317 7930.57 914.51 53925.35 88888.00 2017-11-13 11:47:55.000 317 7930.63 914.41 53925.33 88888.00 2017-11-13 11:47:56.000 317 7930.68 914.31 53925.29 88888.00 2017-11-13 11:47:57.000 317 7930.74 914.24 53925.24 88888.00 2017-11-13 11:47:58.000 317 7930.82 914.22 53925.21 88888.00 2017-11-13 11:47:59.000 317 7930.93 914.20 53925.21 88888.00 2017-11-13 11:48:00.000 317 7931.04 914.17 53925.23 88888.00 2017-11-13 11:48:01.000 317 7931.14 914.12 53925.24 88888.00 2017-11-13 11:48:02.000 317 7931.25 914.05 53925.24 88888.00 2017-11-13 11:48:03.000 317 7931.32 913.98 53925.19 88888.00 2017-11-13 11:48:04.000 317 7931.36 913.89 53925.11 88888.00 2017-11-13 11:48:05.000 317 7931.40 913.79 53925.04 88888.00 2017-11-13 11:48:06.000 317 7931.45 913.70 53924.99 88888.00 2017-11-13 11:48:07.000 317 7931.52 913.61 53924.96 88888.00 2017-11-13 11:48:08.000 317 7931.59 913.51 53924.92 88888.00 2017-11-13 11:48:09.000 317 7931.66 913.43 53924.86 88888.00 2017-11-13 11:48:10.000 317 7931.71 913.38 53924.75 88888.00 2017-11-13 11:48:11.000 317 7931.70 913.35 53924.61 88888.00 2017-11-13 11:48:12.000 317 7931.65 913.37 53924.43 88888.00 2017-11-13 11:48:13.000 317 7931.59 913.39 53924.24 88888.00 2017-11-13 11:48:14.000 317 7931.53 913.39 53924.06 88888.00 2017-11-13 11:48:15.000 317 7931.48 913.39 53923.91 88888.00 2017-11-13 11:48:16.000 317 7931.45 913.40 53923.78 88888.00 2017-11-13 11:48:17.000 317 7931.44 913.40 53923.66 88888.00 2017-11-13 11:48:18.000 317 7931.42 913.42 53923.53 88888.00 2017-11-13 11:48:19.000 317 7931.41 913.44 53923.40 88888.00 2017-11-13 11:48:20.000 317 7931.41 913.47 53923.25 88888.00 2017-11-13 11:48:21.000 317 7931.39 913.50 53923.11 88888.00 2017-11-13 11:48:22.000 317 7931.35 913.53 53922.97 88888.00 2017-11-13 11:48:23.000 317 7931.30 913.54 53922.81 88888.00 2017-11-13 11:48:24.000 317 7931.25 913.54 53922.67 88888.00 2017-11-13 11:48:25.000 317 7931.21 913.55 53922.53 88888.00 2017-11-13 11:48:26.000 317 7931.18 913.58 53922.40 88888.00 2017-11-13 11:48:27.000 317 7931.17 913.64 53922.27 88888.00 2017-11-13 11:48:28.000 317 7931.15 913.69 53922.14 88888.00 2017-11-13 11:48:29.000 317 7931.12 913.74 53922.02 88888.00 2017-11-13 11:48:30.000 317 7931.13 913.80 53921.92 88888.00 2017-11-13 11:48:31.000 317 7931.12 913.87 53921.81 88888.00 2017-11-13 11:48:32.000 317 7931.07 913.92 53921.68 88888.00 2017-11-13 11:48:33.000 317 7931.01 913.97 53921.54 88888.00 2017-11-13 11:48:34.000 317 7930.99 914.00 53921.43 88888.00 2017-11-13 11:48:35.000 317 7930.96 914.02 53921.32 88888.00 2017-11-13 11:48:36.000 317 7930.92 914.04 53921.21 88888.00 2017-11-13 11:48:37.000 317 7930.90 914.08 53921.12 88888.00 2017-11-13 11:48:38.000 317 7930.89 914.13 53921.03 88888.00 2017-11-13 11:48:39.000 317 7930.84 914.17 53920.91 88888.00 2017-11-13 11:48:40.000 317 7930.76 914.20 53920.78 88888.00 2017-11-13 11:48:41.000 317 7930.69 914.21 53920.65 88888.00 2017-11-13 11:48:42.000 317 7930.65 914.23 53920.55 88888.00 2017-11-13 11:48:43.000 317 7930.64 914.27 53920.50 88888.00 2017-11-13 11:48:44.000 317 7930.67 914.34 53920.48 88888.00 2017-11-13 11:48:45.000 317 7930.70 914.41 53920.46 88888.00 2017-11-13 11:48:46.000 317 7930.73 914.47 53920.45 88888.00 2017-11-13 11:48:47.000 317 7930.77 914.52 53920.41 88888.00 2017-11-13 11:48:48.000 317 7930.78 914.53 53920.38 88888.00 2017-11-13 11:48:49.000 317 7930.75 914.50 53920.32 88888.00 2017-11-13 11:48:50.000 317 7930.70 914.44 53920.24 88888.00 2017-11-13 11:48:51.000 317 7930.63 914.38 53920.15 88888.00 2017-11-13 11:48:52.000 317 7930.53 914.30 53920.05 88888.00 2017-11-13 11:48:53.000 317 7930.44 914.22 53919.95 88888.00 2017-11-13 11:48:54.000 317 7930.37 914.17 53919.86 88888.00 2017-11-13 11:48:55.000 317 7930.31 914.18 53919.79 88888.00 2017-11-13 11:48:56.000 317 7930.27 914.22 53919.74 88888.00 2017-11-13 11:48:57.000 317 7930.24 914.29 53919.68 88888.00 2017-11-13 11:48:58.000 317 7930.21 914.37 53919.61 88888.00 2017-11-13 11:48:59.000 317 7930.18 914.42 53919.55 88888.00 2017-11-13 11:49:00.000 317 7930.15 914.44 53919.52 88888.00 2017-11-13 11:49:01.000 317 7930.13 914.43 53919.50 88888.00 2017-11-13 11:49:02.000 317 7930.11 914.40 53919.48 88888.00 2017-11-13 11:49:03.000 317 7930.08 914.39 53919.43 88888.00 2017-11-13 11:49:04.000 317 7930.03 914.39 53919.36 88888.00 2017-11-13 11:49:05.000 317 7929.94 914.40 53919.25 88888.00 2017-11-13 11:49:06.000 317 7929.81 914.44 53919.09 88888.00 2017-11-13 11:49:07.000 317 7929.65 914.48 53918.93 88888.00 2017-11-13 11:49:08.000 317 7929.51 914.53 53918.80 88888.00 2017-11-13 11:49:09.000 317 7929.41 914.58 53918.69 88888.00 2017-11-13 11:49:10.000 317 7929.34 914.62 53918.62 88888.00 2017-11-13 11:49:11.000 317 7929.27 914.66 53918.59 88888.00 2017-11-13 11:49:12.000 317 7929.22 914.69 53918.57 88888.00 2017-11-13 11:49:13.000 317 7929.19 914.70 53918.55 88888.00 2017-11-13 11:49:14.000 317 7929.12 914.69 53918.49 88888.00 2017-11-13 11:49:15.000 317 7929.00 914.70 53918.38 88888.00 2017-11-13 11:49:16.000 317 7928.86 914.73 53918.23 88888.00 2017-11-13 11:49:17.000 317 7928.70 914.75 53918.09 88888.00 2017-11-13 11:49:18.000 317 7928.55 914.76 53917.98 88888.00 2017-11-13 11:49:19.000 317 7928.46 914.78 53917.91 88888.00 2017-11-13 11:49:20.000 317 7928.41 914.77 53917.89 88888.00 2017-11-13 11:49:21.000 317 7928.39 914.73 53917.89 88888.00 2017-11-13 11:49:22.000 317 7928.40 914.70 53917.91 88888.00 2017-11-13 11:49:23.000 317 7928.45 914.68 53917.94 88888.00 2017-11-13 11:49:24.000 317 7928.53 914.69 53917.99 88888.00 2017-11-13 11:49:25.000 317 7928.62 914.70 53918.03 88888.00 2017-11-13 11:49:26.000 317 7928.69 914.71 53918.05 88888.00 2017-11-13 11:49:27.000 317 7928.76 914.73 53918.08 88888.00 2017-11-13 11:49:28.000 317 7928.84 914.76 53918.10 88888.00 2017-11-13 11:49:29.000 317 7928.92 914.76 53918.12 88888.00 2017-11-13 11:49:30.000 317 7929.00 914.76 53918.13 88888.00 2017-11-13 11:49:31.000 317 7929.06 914.76 53918.11 88888.00 2017-11-13 11:49:32.000 317 7929.09 914.75 53918.07 88888.00 2017-11-13 11:49:33.000 317 7929.09 914.73 53918.03 88888.00 2017-11-13 11:49:34.000 317 7929.10 914.72 53917.99 88888.00 2017-11-13 11:49:35.000 317 7929.11 914.72 53917.94 88888.00 2017-11-13 11:49:36.000 317 7929.13 914.73 53917.89 88888.00 2017-11-13 11:49:37.000 317 7929.16 914.77 53917.83 88888.00 2017-11-13 11:49:38.000 317 7929.18 914.85 53917.76 88888.00 2017-11-13 11:49:39.000 317 7929.19 914.93 53917.68 88888.00 2017-11-13 11:49:40.000 317 7929.19 915.02 53917.59 88888.00 2017-11-13 11:49:41.000 317 7929.18 915.11 53917.49 88888.00 2017-11-13 11:49:42.000 317 7929.16 915.23 53917.38 88888.00 2017-11-13 11:49:43.000 317 7929.15 915.41 53917.27 88888.00 2017-11-13 11:49:44.000 317 7929.15 915.61 53917.18 88888.00 2017-11-13 11:49:45.000 317 7929.14 915.81 53917.11 88888.00 2017-11-13 11:49:46.000 317 7929.12 916.00 53917.02 88888.00 2017-11-13 11:49:47.000 317 7929.06 916.16 53916.91 88888.00 2017-11-13 11:49:48.000 317 7928.97 916.31 53916.80 88888.00 2017-11-13 11:49:49.000 317 7928.88 916.44 53916.68 88888.00 2017-11-13 11:49:50.000 317 7928.79 916.57 53916.57 88888.00 2017-11-13 11:49:51.000 317 7928.71 916.71 53916.48 88888.00 2017-11-13 11:49:52.000 317 7928.63 916.86 53916.38 88888.00 2017-11-13 11:49:53.000 317 7928.56 917.01 53916.30 88888.00 2017-11-13 11:49:54.000 317 7928.49 917.16 53916.22 88888.00 2017-11-13 11:49:55.000 317 7928.41 917.30 53916.14 88888.00 2017-11-13 11:49:56.000 317 7928.33 917.44 53916.02 88888.00 2017-11-13 11:49:57.000 317 7928.24 917.60 53915.89 88888.00 2017-11-13 11:49:58.000 317 7928.15 917.77 53915.76 88888.00 2017-11-13 11:49:59.000 317 7928.04 917.95 53915.64 88888.00 2017-11-13 11:50:00.000 317 7927.93 918.16 53915.53 88888.00 2017-11-13 11:50:01.000 317 7927.86 918.38 53915.45 88888.00 2017-11-13 11:50:02.000 317 7927.79 918.57 53915.39 88888.00 2017-11-13 11:50:03.000 317 7927.73 918.72 53915.36 88888.00 2017-11-13 11:50:04.000 317 7927.70 918.86 53915.34 88888.00 2017-11-13 11:50:05.000 317 7927.68 918.99 53915.32 88888.00 2017-11-13 11:50:06.000 317 7927.65 919.09 53915.29 88888.00 2017-11-13 11:50:07.000 317 7927.60 919.18 53915.25 88888.00 2017-11-13 11:50:08.000 317 7927.55 919.29 53915.20 88888.00 2017-11-13 11:50:09.000 317 7927.49 919.42 53915.14 88888.00 2017-11-13 11:50:10.000 317 7927.45 919.57 53915.09 88888.00 2017-11-13 11:50:11.000 317 7927.42 919.72 53915.06 88888.00 2017-11-13 11:50:12.000 317 7927.41 919.83 53915.04 88888.00 2017-11-13 11:50:13.000 317 7927.41 919.93 53915.05 88888.00 2017-11-13 11:50:14.000 317 7927.41 920.03 53915.05 88888.00 2017-11-13 11:50:15.000 317 7927.41 920.11 53915.06 88888.00 2017-11-13 11:50:16.000 317 7927.44 920.18 53915.07 88888.00 2017-11-13 11:50:17.000 317 7927.48 920.24 53915.09 88888.00 2017-11-13 11:50:18.000 317 7927.54 920.30 53915.12 88888.00 2017-11-13 11:50:19.000 317 7927.61 920.36 53915.16 88888.00 2017-11-13 11:50:20.000 317 7927.69 920.41 53915.21 88888.00 2017-11-13 11:50:21.000 317 7927.77 920.45 53915.27 88888.00 2017-11-13 11:50:22.000 317 7927.87 920.49 53915.34 88888.00 2017-11-13 11:50:23.000 317 7927.95 920.52 53915.39 88888.00 2017-11-13 11:50:24.000 317 7928.02 920.57 53915.44 88888.00 2017-11-13 11:50:25.000 317 7928.06 920.65 53915.46 88888.00 2017-11-13 11:50:26.000 317 7928.10 920.70 53915.47 88888.00 2017-11-13 11:50:27.000 317 7928.16 920.75 53915.47 88888.00 2017-11-13 11:50:28.000 317 7928.23 920.84 53915.50 88888.00 2017-11-13 11:50:29.000 317 7928.34 920.97 53915.55 88888.00 2017-11-13 11:50:30.000 317 7928.47 921.08 53915.61 88888.00 2017-11-13 11:50:31.000 317 7928.60 921.16 53915.69 88888.00 2017-11-13 11:50:32.000 317 7928.71 921.23 53915.76 88888.00 2017-11-13 11:50:33.000 317 7928.83 921.28 53915.81 88888.00 2017-11-13 11:50:34.000 317 7928.92 921.31 53915.86 88888.00 2017-11-13 11:50:35.000 317 7929.00 921.33 53915.89 88888.00 2017-11-13 11:50:36.000 317 7929.05 921.35 53915.90 88888.00 2017-11-13 11:50:37.000 317 7929.10 921.37 53915.90 88888.00 2017-11-13 11:50:38.000 317 7929.15 921.41 53915.91 88888.00 2017-11-13 11:50:39.000 317 7929.22 921.49 53915.91 88888.00 2017-11-13 11:50:40.000 317 7929.29 921.57 53915.91 88888.00 2017-11-13 11:50:41.000 317 7929.34 921.62 53915.90 88888.00 2017-11-13 11:50:42.000 317 7929.34 921.66 53915.88 88888.00 2017-11-13 11:50:43.000 317 7929.34 921.69 53915.84 88888.00 2017-11-13 11:50:44.000 317 7929.34 921.71 53915.79 88888.00 2017-11-13 11:50:45.000 317 7929.35 921.75 53915.75 88888.00 2017-11-13 11:50:46.000 317 7929.35 921.81 53915.74 88888.00 2017-11-13 11:50:47.000 317 7929.36 921.86 53915.71 88888.00 2017-11-13 11:50:48.000 317 7929.36 921.89 53915.68 88888.00 2017-11-13 11:50:49.000 317 7929.35 921.93 53915.62 88888.00 2017-11-13 11:50:50.000 317 7929.35 921.97 53915.58 88888.00 2017-11-13 11:50:51.000 317 7929.33 921.99 53915.55 88888.00 2017-11-13 11:50:52.000 317 7929.30 921.99 53915.51 88888.00 2017-11-13 11:50:53.000 317 7929.25 921.98 53915.45 88888.00 2017-11-13 11:50:54.000 317 7929.22 921.95 53915.40 88888.00 2017-11-13 11:50:55.000 317 7929.21 921.94 53915.38 88888.00 2017-11-13 11:50:56.000 317 7929.21 921.94 53915.36 88888.00 2017-11-13 11:50:57.000 317 7929.23 921.95 53915.35 88888.00 2017-11-13 11:50:58.000 317 7929.27 921.97 53915.34 88888.00 2017-11-13 11:50:59.000 317 7929.32 922.00 53915.35 88888.00 2017-11-13 11:51:00.000 317 7929.37 922.02 53915.33 88888.00 2017-11-13 11:51:01.000 317 7929.44 922.06 53915.34 88888.00 2017-11-13 11:51:02.000 317 7929.54 922.11 53915.38 88888.00 2017-11-13 11:51:03.000 317 7929.64 922.16 53915.40 88888.00 2017-11-13 11:51:04.000 317 7929.74 922.18 53915.43 88888.00 2017-11-13 11:51:05.000 317 7929.86 922.19 53915.50 88888.00 2017-11-13 11:51:06.000 317 7929.99 922.18 53915.56 88888.00 2017-11-13 11:51:07.000 317 7930.13 922.18 53915.60 88888.00 2017-11-13 11:51:08.000 317 7930.27 922.17 53915.65 88888.00 2017-11-13 11:51:09.000 317 7930.39 922.18 53915.69 88888.00 2017-11-13 11:51:10.000 317 7930.52 922.23 53915.71 88888.00 2017-11-13 11:51:11.000 317 7930.67 922.29 53915.76 88888.00 2017-11-13 11:51:12.000 317 7930.82 922.36 53915.83 88888.00 2017-11-13 11:51:13.000 317 7930.99 922.43 53915.89 88888.00 2017-11-13 11:51:14.000 317 7931.17 922.46 53915.97 88888.00 2017-11-13 11:51:15.000 317 7931.34 922.44 53916.06 88888.00 2017-11-13 11:51:16.000 317 7931.50 922.41 53916.14 88888.00 2017-11-13 11:51:17.000 317 7931.65 922.39 53916.18 88888.00 2017-11-13 11:51:18.000 317 7931.79 922.40 53916.23 88888.00 2017-11-13 11:51:19.000 317 7931.90 922.43 53916.25 88888.00 2017-11-13 11:51:20.000 317 7932.00 922.49 53916.26 88888.00 2017-11-13 11:51:21.000 317 7932.12 922.57 53916.28 88888.00 2017-11-13 11:51:22.000 317 7932.24 922.65 53916.30 88888.00 2017-11-13 11:51:23.000 317 7932.38 922.74 53916.35 88888.00 2017-11-13 11:51:24.000 317 7932.53 922.81 53916.41 88888.00 2017-11-13 11:51:25.000 317 7932.66 922.87 53916.45 88888.00 2017-11-13 11:51:26.000 317 7932.75 922.94 53916.47 88888.00 2017-11-13 11:51:27.000 317 7932.85 923.05 53916.49 88888.00 2017-11-13 11:51:28.000 317 7932.95 923.17 53916.49 88888.00 2017-11-13 11:51:29.000 317 7933.05 923.29 53916.49 88888.00 2017-11-13 11:51:30.000 317 7933.13 923.41 53916.50 88888.00 2017-11-13 11:51:31.000 317 7933.19 923.48 53916.49 88888.00 2017-11-13 11:51:32.000 317 7933.21 923.52 53916.47 88888.00 2017-11-13 11:51:33.000 317 7933.20 923.55 53916.45 88888.00 2017-11-13 11:51:34.000 317 7933.19 923.62 53916.40 88888.00 2017-11-13 11:51:35.000 317 7933.19 923.71 53916.32 88888.00 2017-11-13 11:51:36.000 317 7933.17 923.80 53916.26 88888.00 2017-11-13 11:51:37.000 317 7933.17 923.92 53916.23 88888.00 2017-11-13 11:51:38.000 317 7933.18 924.04 53916.23 88888.00 2017-11-13 11:51:39.000 317 7933.21 924.13 53916.23 88888.00 2017-11-13 11:51:40.000 317 7933.23 924.18 53916.22 88888.00 2017-11-13 11:51:41.000 317 7933.20 924.24 53916.18 88888.00 2017-11-13 11:51:42.000 317 7933.14 924.28 53916.12 88888.00 2017-11-13 11:51:43.000 317 7933.08 924.31 53916.07 88888.00 2017-11-13 11:51:44.000 317 7933.02 924.33 53916.02 88888.00 2017-11-13 11:51:45.000 317 7932.98 924.35 53915.99 88888.00 2017-11-13 11:51:46.000 317 7932.98 924.36 53915.99 88888.00 2017-11-13 11:51:47.000 317 7933.00 924.35 53916.02 88888.00 2017-11-13 11:51:48.000 317 7933.04 924.36 53916.07 88888.00 2017-11-13 11:51:49.000 317 7933.09 924.43 53916.10 88888.00 2017-11-13 11:51:50.000 317 7933.10 924.51 53916.09 88888.00 2017-11-13 11:51:51.000 317 7933.07 924.56 53916.08 88888.00 2017-11-13 11:51:52.000 317 7933.03 924.59 53916.05 88888.00 2017-11-13 11:51:53.000 317 7932.97 924.62 53916.02 88888.00 2017-11-13 11:51:54.000 317 7932.93 924.66 53916.00 88888.00 2017-11-13 11:51:55.000 317 7932.93 924.71 53916.01 88888.00 2017-11-13 11:51:56.000 317 7932.91 924.78 53916.04 88888.00 2017-11-13 11:51:57.000 317 7932.88 924.85 53916.07 88888.00 2017-11-13 11:51:58.000 317 7932.88 924.88 53916.11 88888.00 2017-11-13 11:51:59.000 317 7932.89 924.90 53916.14 88888.00 2017-11-13 11:52:00.000 317 7932.88 924.92 53916.14 88888.00 2017-11-13 11:52:01.000 317 7932.87 924.91 53916.14 88888.00 2017-11-13 11:52:02.000 317 7932.89 924.89 53916.18 88888.00 2017-11-13 11:52:03.000 317 7932.92 924.89 53916.23 88888.00 2017-11-13 11:52:04.000 317 7932.97 924.89 53916.28 88888.00 2017-11-13 11:52:05.000 317 7933.03 924.90 53916.34 88888.00 2017-11-13 11:52:06.000 317 7933.08 924.91 53916.40 88888.00 2017-11-13 11:52:07.000 317 7933.10 924.91 53916.43 88888.00 2017-11-13 11:52:08.000 317 7933.10 924.93 53916.44 88888.00 2017-11-13 11:52:09.000 317 7933.07 924.92 53916.43 88888.00 2017-11-13 11:52:10.000 317 7933.04 924.90 53916.39 88888.00 2017-11-13 11:52:11.000 317 7933.00 924.90 53916.36 88888.00 2017-11-13 11:52:12.000 317 7932.96 924.93 53916.34 88888.00 2017-11-13 11:52:13.000 317 7932.93 924.97 53916.33 88888.00 2017-11-13 11:52:14.000 317 7932.92 925.02 53916.33 88888.00 2017-11-13 11:52:15.000 317 7932.91 925.09 53916.34 88888.00 2017-11-13 11:52:16.000 317 7932.90 925.17 53916.31 88888.00 2017-11-13 11:52:17.000 317 7932.86 925.25 53916.25 88888.00 2017-11-13 11:52:18.000 317 7932.79 925.35 53916.19 88888.00 2017-11-13 11:52:19.000 317 7932.73 925.44 53916.13 88888.00 2017-11-13 11:52:20.000 317 7932.67 925.52 53916.08 88888.00 2017-11-13 11:52:21.000 317 7932.60 925.62 53916.02 88888.00 2017-11-13 11:52:22.000 317 7932.55 925.74 53915.96 88888.00 2017-11-13 11:52:23.000 317 7932.50 925.85 53915.91 88888.00 2017-11-13 11:52:24.000 317 7932.43 925.97 53915.85 88888.00 2017-11-13 11:52:25.000 317 7932.34 926.07 53915.78 88888.00 2017-11-13 11:52:26.000 317 7932.25 926.17 53915.69 88888.00 2017-11-13 11:52:27.000 317 7932.14 926.29 53915.59 88888.00 2017-11-13 11:52:28.000 317 7932.02 926.42 53915.49 88888.00 2017-11-13 11:52:29.000 317 7931.91 926.53 53915.39 88888.00 2017-11-13 11:52:30.000 317 7931.79 926.65 53915.29 88888.00 2017-11-13 11:52:31.000 317 7931.68 926.78 53915.21 88888.00 2017-11-13 11:52:32.000 317 7931.60 926.91 53915.16 88888.00 2017-11-13 11:52:33.000 317 7931.53 927.04 53915.12 88888.00 2017-11-13 11:52:34.000 317 7931.48 927.16 53915.09 88888.00 2017-11-13 11:52:35.000 317 7931.42 927.27 53915.07 88888.00 2017-11-13 11:52:36.000 317 7931.36 927.41 53915.05 88888.00 2017-11-13 11:52:37.000 317 7931.33 927.54 53915.02 88888.00 2017-11-13 11:52:38.000 317 7931.29 927.63 53915.00 88888.00 2017-11-13 11:52:39.000 317 7931.24 927.71 53914.96 88888.00 2017-11-13 11:52:40.000 317 7931.20 927.82 53914.93 88888.00 2017-11-13 11:52:41.000 317 7931.19 927.92 53914.93 88888.00 2017-11-13 11:52:42.000 317 7931.19 927.99 53914.96 88888.00 2017-11-13 11:52:43.000 317 7931.18 928.07 53914.98 88888.00 2017-11-13 11:52:44.000 317 7931.16 928.17 53914.96 88888.00 2017-11-13 11:52:45.000 317 7931.12 928.28 53914.93 88888.00 2017-11-13 11:52:46.000 317 7931.07 928.36 53914.89 88888.00 2017-11-13 11:52:47.000 317 7931.01 928.44 53914.86 88888.00 2017-11-13 11:52:48.000 317 7930.96 928.50 53914.85 88888.00 2017-11-13 11:52:49.000 317 7930.94 928.56 53914.84 88888.00 2017-11-13 11:52:50.000 317 7930.92 928.60 53914.84 88888.00 2017-11-13 11:52:51.000 317 7930.91 928.64 53914.86 88888.00 2017-11-13 11:52:52.000 317 7930.91 928.70 53914.88 88888.00 2017-11-13 11:52:53.000 317 7930.90 928.76 53914.89 88888.00 2017-11-13 11:52:54.000 317 7930.88 928.82 53914.88 88888.00 2017-11-13 11:52:55.000 317 7930.87 928.90 53914.86 88888.00 2017-11-13 11:52:56.000 317 7930.84 928.96 53914.86 88888.00 2017-11-13 11:52:57.000 317 7930.81 928.99 53914.86 88888.00 2017-11-13 11:52:58.000 317 7930.81 929.01 53914.88 88888.00 2017-11-13 11:52:59.000 317 7930.82 929.05 53914.91 88888.00 2017-11-13 11:53:00.000 317 7930.84 929.07 53914.95 88888.00 2017-11-13 11:53:01.000 317 7930.87 929.08 53914.98 88888.00 2017-11-13 11:53:02.000 317 7930.87 929.11 53914.99 88888.00 2017-11-13 11:53:03.000 317 7930.85 929.13 53915.00 88888.00 2017-11-13 11:53:04.000 317 7930.82 929.14 53914.99 88888.00 2017-11-13 11:53:05.000 317 7930.76 929.15 53914.97 88888.00 2017-11-13 11:53:06.000 317 7930.71 929.14 53914.95 88888.00 2017-11-13 11:53:07.000 317 7930.68 929.15 53914.94 88888.00 2017-11-13 11:53:08.000 317 7930.67 929.16 53914.96 88888.00 2017-11-13 11:53:09.000 317 7930.68 929.18 53915.01 88888.00 2017-11-13 11:53:10.000 317 7930.72 929.20 53915.10 88888.00 2017-11-13 11:53:11.000 317 7930.77 929.20 53915.20 88888.00 2017-11-13 11:53:12.000 317 7930.81 929.20 53915.29 88888.00 2017-11-13 11:53:13.000 317 7930.86 929.20 53915.36 88888.00 2017-11-13 11:53:14.000 317 7930.91 929.16 53915.45 88888.00 2017-11-13 11:53:15.000 317 7930.95 929.11 53915.54 88888.00 2017-11-13 11:53:16.000 317 7930.98 929.06 53915.62 88888.00 2017-11-13 11:53:17.000 317 7931.02 929.02 53915.68 88888.00 2017-11-13 11:53:18.000 317 7931.07 928.97 53915.73 88888.00 2017-11-13 11:53:19.000 317 7931.11 928.95 53915.77 88888.00 2017-11-13 11:53:20.000 317 7931.12 928.95 53915.82 88888.00 2017-11-13 11:53:21.000 317 7931.15 928.95 53915.85 88888.00 2017-11-13 11:53:22.000 317 7931.16 928.95 53915.88 88888.00 2017-11-13 11:53:23.000 317 7931.15 928.96 53915.91 88888.00 2017-11-13 11:53:24.000 317 7931.14 928.96 53915.93 88888.00 2017-11-13 11:53:25.000 317 7931.16 928.96 53915.96 88888.00 2017-11-13 11:53:26.000 317 7931.17 928.96 53916.01 88888.00 2017-11-13 11:53:27.000 317 7931.19 928.98 53916.05 88888.00 2017-11-13 11:53:28.000 317 7931.21 929.02 53916.08 88888.00 2017-11-13 11:53:29.000 317 7931.22 929.05 53916.11 88888.00 2017-11-13 11:53:30.000 317 7931.23 929.09 53916.13 88888.00 2017-11-13 11:53:31.000 317 7931.25 929.13 53916.16 88888.00 2017-11-13 11:53:32.000 317 7931.27 929.13 53916.21 88888.00 2017-11-13 11:53:33.000 317 7931.30 929.11 53916.27 88888.00 2017-11-13 11:53:34.000 317 7931.34 929.11 53916.33 88888.00 2017-11-13 11:53:35.000 317 7931.38 929.13 53916.39 88888.00 2017-11-13 11:53:36.000 317 7931.39 929.17 53916.43 88888.00 2017-11-13 11:53:37.000 317 7931.39 929.22 53916.45 88888.00 2017-11-13 11:53:38.000 317 7931.41 929.28 53916.49 88888.00 2017-11-13 11:53:39.000 317 7931.45 929.34 53916.56 88888.00 2017-11-13 11:53:40.000 317 7931.49 929.40 53916.63 88888.00 2017-11-13 11:53:41.000 317 7931.49 929.45 53916.70 88888.00 2017-11-13 11:53:42.000 317 7931.49 929.48 53916.76 88888.00 2017-11-13 11:53:43.000 317 7931.50 929.49 53916.82 88888.00 2017-11-13 11:53:44.000 317 7931.51 929.50 53916.89 88888.00 2017-11-13 11:53:45.000 317 7931.54 929.52 53916.99 88888.00 2017-11-13 11:53:46.000 317 7931.59 929.54 53917.11 88888.00 2017-11-13 11:53:47.000 317 7931.67 929.56 53917.25 88888.00 2017-11-13 11:53:48.000 317 7931.76 929.58 53917.39 88888.00 2017-11-13 11:53:49.000 317 7931.84 929.59 53917.52 88888.00 2017-11-13 11:53:50.000 317 7931.92 929.59 53917.65 88888.00 2017-11-13 11:53:51.000 317 7931.98 929.58 53917.76 88888.00 2017-11-13 11:53:52.000 317 7932.02 929.55 53917.87 88888.00 2017-11-13 11:53:53.000 317 7932.07 929.52 53917.98 88888.00 2017-11-13 11:53:54.000 317 7932.13 929.48 53918.10 88888.00 2017-11-13 11:53:55.000 317 7932.21 929.42 53918.23 88888.00 2017-11-13 11:53:56.000 317 7932.30 929.38 53918.38 88888.00 2017-11-13 11:53:57.000 317 7932.39 929.31 53918.54 88888.00 2017-11-13 11:53:58.000 317 7932.48 929.22 53918.68 88888.00 2017-11-13 11:53:59.000 317 7932.58 929.13 53918.79 88888.00 2017-11-13 11:54:00.000 317 7932.65 929.05 53918.87 88888.00 2017-11-13 11:54:01.000 317 7932.68 928.97 53918.94 88888.00 2017-11-13 11:54:02.000 317 7932.70 928.89 53919.01 88888.00 2017-11-13 11:54:03.000 317 7932.73 928.82 53919.09 88888.00 2017-11-13 11:54:04.000 317 7932.77 928.77 53919.16 88888.00 2017-11-13 11:54:05.000 317 7932.83 928.74 53919.26 88888.00 2017-11-13 11:54:06.000 317 7932.91 928.70 53919.38 88888.00 2017-11-13 11:54:07.000 317 7933.00 928.66 53919.52 88888.00 2017-11-13 11:54:08.000 317 7933.10 928.62 53919.64 88888.00 2017-11-13 11:54:09.000 317 7933.20 928.55 53919.76 88888.00 2017-11-13 11:54:10.000 317 7933.31 928.50 53919.89 88888.00 2017-11-13 11:54:11.000 317 7933.42 928.46 53920.01 88888.00 2017-11-13 11:54:12.000 317 7933.52 928.43 53920.13 88888.00 2017-11-13 11:54:13.000 317 7933.63 928.43 53920.24 88888.00 2017-11-13 11:54:14.000 317 7933.74 928.45 53920.37 88888.00 2017-11-13 11:54:15.000 317 7933.86 928.46 53920.49 88888.00 2017-11-13 11:54:16.000 317 7934.00 928.43 53920.61 88888.00 2017-11-13 11:54:17.000 317 7934.12 928.37 53920.75 88888.00 2017-11-13 11:54:18.000 317 7934.23 928.30 53920.89 88888.00 2017-11-13 11:54:19.000 317 7934.34 928.24 53921.01 88888.00 2017-11-13 11:54:20.000 317 7934.46 928.17 53921.13 88888.00 2017-11-13 11:54:21.000 317 7934.58 928.08 53921.27 88888.00 2017-11-13 11:54:22.000 317 7934.68 928.00 53921.39 88888.00 2017-11-13 11:54:23.000 317 7934.76 927.96 53921.48 88888.00 2017-11-13 11:54:24.000 317 7934.85 927.90 53921.59 88888.00 2017-11-13 11:54:25.000 317 7934.95 927.83 53921.70 88888.00 2017-11-13 11:54:26.000 317 7935.04 927.75 53921.83 88888.00 2017-11-13 11:54:27.000 317 7935.15 927.66 53921.96 88888.00 2017-11-13 11:54:28.000 317 7935.25 927.58 53922.09 88888.00 2017-11-13 11:54:29.000 317 7935.32 927.51 53922.19 88888.00 2017-11-13 11:54:30.000 317 7935.39 927.44 53922.28 88888.00 2017-11-13 11:54:31.000 317 7935.45 927.36 53922.36 88888.00 2017-11-13 11:54:32.000 317 7935.51 927.30 53922.45 88888.00 2017-11-13 11:54:33.000 317 7935.59 927.24 53922.55 88888.00 2017-11-13 11:54:34.000 317 7935.66 927.19 53922.65 88888.00 2017-11-13 11:54:35.000 317 7935.70 927.13 53922.73 88888.00 2017-11-13 11:54:36.000 317 7935.73 927.07 53922.80 88888.00 2017-11-13 11:54:37.000 317 7935.78 927.01 53922.88 88888.00 2017-11-13 11:54:38.000 317 7935.82 926.97 53922.96 88888.00 2017-11-13 11:54:39.000 317 7935.84 926.93 53923.03 88888.00 2017-11-13 11:54:40.000 317 7935.86 926.87 53923.11 88888.00 2017-11-13 11:54:41.000 317 7935.89 926.81 53923.20 88888.00 2017-11-13 11:54:42.000 317 7935.92 926.76 53923.29 88888.00 2017-11-13 11:54:43.000 317 7935.93 926.72 53923.35 88888.00 2017-11-13 11:54:44.000 317 7935.91 926.72 53923.38 88888.00 2017-11-13 11:54:45.000 317 7935.88 926.74 53923.40 88888.00 2017-11-13 11:54:46.000 317 7935.85 926.75 53923.42 88888.00 2017-11-13 11:54:47.000 317 7935.81 926.74 53923.45 88888.00 2017-11-13 11:54:48.000 317 7935.77 926.71 53923.49 88888.00 2017-11-13 11:54:49.000 317 7935.76 926.67 53923.54 88888.00 2017-11-13 11:54:50.000 317 7935.72 926.63 53923.60 88888.00 2017-11-13 11:54:51.000 317 7935.66 926.59 53923.64 88888.00 2017-11-13 11:54:52.000 317 7935.57 926.56 53923.65 88888.00 2017-11-13 11:54:53.000 317 7935.48 926.53 53923.64 88888.00 2017-11-13 11:54:54.000 317 7935.39 926.49 53923.62 88888.00 2017-11-13 11:54:55.000 317 7935.29 926.45 53923.61 88888.00 2017-11-13 11:54:56.000 317 7935.19 926.43 53923.62 88888.00 2017-11-13 11:54:57.000 317 7935.09 926.39 53923.65 88888.00 2017-11-13 11:54:58.000 317 7935.02 926.31 53923.66 88888.00 2017-11-13 11:54:59.000 317 7934.94 926.26 53923.69 88888.00 2017-11-13 11:55:00.000 317 7934.84 926.20 53923.71 88888.00 2017-11-13 11:55:01.000 317 7934.75 926.12 53923.72 88888.00 2017-11-13 11:55:02.000 317 7934.65 926.03 53923.73 88888.00 2017-11-13 11:55:03.000 317 7934.55 925.96 53923.74 88888.00 2017-11-13 11:55:04.000 317 7934.46 925.87 53923.75 88888.00 2017-11-13 11:55:05.000 317 7934.39 925.78 53923.79 88888.00 2017-11-13 11:55:06.000 317 7934.35 925.70 53923.84 88888.00 2017-11-13 11:55:07.000 317 7934.32 925.62 53923.92 88888.00 2017-11-13 11:55:08.000 317 7934.29 925.52 53924.00 88888.00 2017-11-13 11:55:09.000 317 7934.28 925.42 53924.07 88888.00 2017-11-13 11:55:10.000 317 7934.26 925.34 53924.12 88888.00 2017-11-13 11:55:11.000 317 7934.20 925.27 53924.16 88888.00 2017-11-13 11:55:12.000 317 7934.12 925.17 53924.16 88888.00 2017-11-13 11:55:13.000 317 7934.03 925.07 53924.18 88888.00 2017-11-13 11:55:14.000 317 7933.93 924.97 53924.20 88888.00 2017-11-13 11:55:15.000 317 7933.83 924.89 53924.20 88888.00 2017-11-13 11:55:16.000 317 7933.74 924.82 53924.20 88888.00 2017-11-13 11:55:17.000 317 7933.67 924.76 53924.23 88888.00 2017-11-13 11:55:18.000 317 7933.63 924.73 53924.27 88888.00 2017-11-13 11:55:19.000 317 7933.60 924.71 53924.30 88888.00 2017-11-13 11:55:20.000 317 7933.55 924.71 53924.32 88888.00 2017-11-13 11:55:21.000 317 7933.50 924.71 53924.34 88888.00 2017-11-13 11:55:22.000 317 7933.40 924.70 53924.33 88888.00 2017-11-13 11:55:23.000 317 7933.29 924.67 53924.31 88888.00 2017-11-13 11:55:24.000 317 7933.20 924.67 53924.30 88888.00 2017-11-13 11:55:25.000 317 7933.12 924.70 53924.30 88888.00 2017-11-13 11:55:26.000 317 7933.03 924.76 53924.29 88888.00 2017-11-13 11:55:27.000 317 7932.94 924.80 53924.26 88888.00 2017-11-13 11:55:28.000 317 7932.84 924.83 53924.25 88888.00 2017-11-13 11:55:29.000 317 7932.73 924.87 53924.24 88888.00 2017-11-13 11:55:30.000 317 7932.61 924.93 53924.22 88888.00 2017-11-13 11:55:31.000 317 7932.51 925.01 53924.20 88888.00 2017-11-13 11:55:32.000 317 7932.43 925.11 53924.19 88888.00 2017-11-13 11:55:33.000 317 7932.34 925.23 53924.17 88888.00 2017-11-13 11:55:34.000 317 7932.28 925.35 53924.16 88888.00 2017-11-13 11:55:35.000 317 7932.22 925.49 53924.17 88888.00 2017-11-13 11:55:36.000 317 7932.15 925.65 53924.18 88888.00 2017-11-13 11:55:37.000 317 7932.07 925.78 53924.18 88888.00 2017-11-13 11:55:38.000 317 7931.98 925.90 53924.16 88888.00 2017-11-13 11:55:39.000 317 7931.89 926.03 53924.14 88888.00 2017-11-13 11:55:40.000 317 7931.80 926.16 53924.12 88888.00 2017-11-13 11:55:41.000 317 7931.69 926.31 53924.09 88888.00 2017-11-13 11:55:42.000 317 7931.57 926.47 53924.05 88888.00 2017-11-13 11:55:43.000 317 7931.46 926.63 53924.01 88888.00 2017-11-13 11:55:44.000 317 7931.32 926.78 53923.97 88888.00 2017-11-13 11:55:45.000 317 7931.17 926.93 53923.93 88888.00 2017-11-13 11:55:46.000 317 7931.03 927.09 53923.87 88888.00 2017-11-13 11:55:47.000 317 7930.87 927.24 53923.81 88888.00 2017-11-13 11:55:48.000 317 7930.70 927.38 53923.76 88888.00 2017-11-13 11:55:49.000 317 7930.53 927.50 53923.70 88888.00 2017-11-13 11:55:50.000 317 7930.35 927.61 53923.65 88888.00 2017-11-13 11:55:51.000 317 7930.20 927.72 53923.61 88888.00 2017-11-13 11:55:52.000 317 7930.06 927.81 53923.60 88888.00 2017-11-13 11:55:53.000 317 7929.90 927.90 53923.59 88888.00 2017-11-13 11:55:54.000 317 7929.72 927.97 53923.56 88888.00 2017-11-13 11:55:55.000 317 7929.56 928.04 53923.51 88888.00 2017-11-13 11:55:56.000 317 7929.38 928.10 53923.44 88888.00 2017-11-13 11:55:57.000 317 7929.17 928.13 53923.37 88888.00 2017-11-13 11:55:58.000 317 7928.96 928.15 53923.31 88888.00 2017-11-13 11:55:59.000 317 7928.79 928.15 53923.29 88888.00 2017-11-13 11:56:00.000 317 7928.64 928.15 53923.29 88888.00 2017-11-13 11:56:01.000 317 7928.49 928.15 53923.30 88888.00 2017-11-13 11:56:02.000 317 7928.38 928.13 53923.34 88888.00 2017-11-13 11:56:03.000 317 7928.29 928.11 53923.39 88888.00 2017-11-13 11:56:04.000 317 7928.18 928.10 53923.43 88888.00 2017-11-13 11:56:05.000 317 7928.08 928.10 53923.44 88888.00 2017-11-13 11:56:06.000 317 7927.97 928.09 53923.43 88888.00 2017-11-13 11:56:07.000 317 7927.87 928.07 53923.43 88888.00 2017-11-13 11:56:08.000 317 7927.74 928.03 53923.43 88888.00 2017-11-13 11:56:09.000 317 7927.64 927.97 53923.45 88888.00 2017-11-13 11:56:10.000 317 7927.58 927.93 53923.49 88888.00 2017-11-13 11:56:11.000 317 7927.51 927.92 53923.50 88888.00 2017-11-13 11:56:12.000 317 7927.43 927.91 53923.50 88888.00 2017-11-13 11:56:13.000 317 7927.36 927.90 53923.50 88888.00 2017-11-13 11:56:14.000 317 7927.30 927.88 53923.52 88888.00 2017-11-13 11:56:15.000 317 7927.25 927.85 53923.55 88888.00 2017-11-13 11:56:16.000 317 7927.21 927.79 53923.58 88888.00 2017-11-13 11:56:17.000 317 7927.15 927.71 53923.60 88888.00 2017-11-13 11:56:18.000 317 7927.10 927.65 53923.61 88888.00 2017-11-13 11:56:19.000 317 7927.04 927.58 53923.60 88888.00 2017-11-13 11:56:20.000 317 7926.97 927.51 53923.60 88888.00 2017-11-13 11:56:21.000 317 7926.90 927.45 53923.61 88888.00 2017-11-13 11:56:22.000 317 7926.85 927.39 53923.62 88888.00 2017-11-13 11:56:23.000 317 7926.81 927.33 53923.63 88888.00 2017-11-13 11:56:24.000 317 7926.76 927.27 53923.64 88888.00 2017-11-13 11:56:25.000 317 7926.71 927.20 53923.62 88888.00 2017-11-13 11:56:26.000 317 7926.63 927.13 53923.58 88888.00 2017-11-13 11:56:27.000 317 7926.52 927.07 53923.52 88888.00 2017-11-13 11:56:28.000 317 7926.40 927.00 53923.46 88888.00 2017-11-13 11:56:29.000 317 7926.29 926.92 53923.41 88888.00 2017-11-13 11:56:30.000 317 7926.17 926.82 53923.36 88888.00 2017-11-13 11:56:31.000 317 7926.06 926.71 53923.30 88888.00 2017-11-13 11:56:32.000 317 7925.96 926.61 53923.25 88888.00 2017-11-13 11:56:33.000 317 7925.86 926.51 53923.20 88888.00 2017-11-13 11:56:34.000 317 7925.76 926.41 53923.15 88888.00 2017-11-13 11:56:35.000 317 7925.65 926.33 53923.07 88888.00 2017-11-13 11:56:36.000 317 7925.51 926.26 53922.97 88888.00 2017-11-13 11:56:37.000 317 7925.37 926.16 53922.88 88888.00 2017-11-13 11:56:38.000 317 7925.24 926.07 53922.79 88888.00 2017-11-13 11:56:39.000 317 7925.12 925.99 53922.71 88888.00 2017-11-13 11:56:40.000 317 7925.00 925.91 53922.64 88888.00 2017-11-13 11:56:41.000 317 7924.87 925.82 53922.56 88888.00 2017-11-13 11:56:42.000 317 7924.76 925.74 53922.48 88888.00 2017-11-13 11:56:43.000 317 7924.64 925.67 53922.40 88888.00 2017-11-13 11:56:44.000 317 7924.53 925.59 53922.32 88888.00 2017-11-13 11:56:45.000 317 7924.42 925.49 53922.24 88888.00 2017-11-13 11:56:46.000 317 7924.31 925.39 53922.18 88888.00 2017-11-13 11:56:47.000 317 7924.22 925.30 53922.13 88888.00 2017-11-13 11:56:48.000 317 7924.13 925.19 53922.07 88888.00 2017-11-13 11:56:49.000 317 7924.05 925.08 53922.02 88888.00 2017-11-13 11:56:50.000 317 7923.99 924.98 53921.99 88888.00 2017-11-13 11:56:51.000 317 7923.93 924.87 53921.96 88888.00 2017-11-13 11:56:52.000 317 7923.89 924.77 53921.91 88888.00 2017-11-13 11:56:53.000 317 7923.84 924.71 53921.84 88888.00 2017-11-13 11:56:54.000 317 7923.80 924.65 53921.78 88888.00 2017-11-13 11:56:55.000 317 7923.77 924.60 53921.72 88888.00 2017-11-13 11:56:56.000 317 7923.74 924.56 53921.68 88888.00 2017-11-13 11:56:57.000 317 7923.72 924.53 53921.65 88888.00 2017-11-13 11:56:58.000 317 7923.71 924.50 53921.64 88888.00 2017-11-13 11:56:59.000 317 7923.73 924.47 53921.61 88888.00 2017-11-13 11:57:00.000 317 7923.74 924.44 53921.57 88888.00 2017-11-13 11:57:01.000 317 7923.73 924.43 53921.52 88888.00 2017-11-13 11:57:02.000 317 7923.73 924.43 53921.48 88888.00 2017-11-13 11:57:03.000 317 7923.76 924.45 53921.45 88888.00 2017-11-13 11:57:04.000 317 7923.79 924.48 53921.43 88888.00 2017-11-13 11:57:05.000 317 7923.82 924.52 53921.41 88888.00 2017-11-13 11:57:06.000 317 7923.85 924.56 53921.39 88888.00 2017-11-13 11:57:07.000 317 7923.87 924.59 53921.38 88888.00 2017-11-13 11:57:08.000 317 7923.88 924.60 53921.35 88888.00 2017-11-13 11:57:09.000 317 7923.89 924.61 53921.35 88888.00 2017-11-13 11:57:10.000 317 7923.91 924.64 53921.34 88888.00 2017-11-13 11:57:11.000 317 7923.92 924.68 53921.32 88888.00 2017-11-13 11:57:12.000 317 7923.92 924.71 53921.32 88888.00 2017-11-13 11:57:13.000 317 7923.94 924.75 53921.34 88888.00 2017-11-13 11:57:14.000 317 7923.96 924.81 53921.35 88888.00 2017-11-13 11:57:15.000 317 7923.97 924.87 53921.34 88888.00 2017-11-13 11:57:16.000 317 7923.98 924.94 53921.32 88888.00 2017-11-13 11:57:17.000 317 7923.97 925.00 53921.32 88888.00 2017-11-13 11:57:18.000 317 7923.96 925.04 53921.29 88888.00 2017-11-13 11:57:19.000 317 7923.94 925.07 53921.26 88888.00 2017-11-13 11:57:20.000 317 7923.94 925.10 53921.25 88888.00 2017-11-13 11:57:21.000 317 7923.93 925.16 53921.24 88888.00 2017-11-13 11:57:22.000 317 7923.91 925.22 53921.21 88888.00 2017-11-13 11:57:23.000 317 7923.87 925.30 53921.15 88888.00 2017-11-13 11:57:24.000 317 7923.82 925.37 53921.08 88888.00 2017-11-13 11:57:25.000 317 7923.76 925.43 53921.04 88888.00 2017-11-13 11:57:26.000 317 7923.70 925.47 53921.02 88888.00 2017-11-13 11:57:27.000 317 7923.67 925.49 53921.01 88888.00 2017-11-13 11:57:28.000 317 7923.69 925.52 53921.04 88888.00 2017-11-13 11:57:29.000 317 7923.73 925.56 53921.09 88888.00 2017-11-13 11:57:30.000 317 7923.79 925.60 53921.15 88888.00 2017-11-13 11:57:31.000 317 7923.84 925.63 53921.21 88888.00 2017-11-13 11:57:32.000 317 7923.85 925.67 53921.25 88888.00 2017-11-13 11:57:33.000 317 7923.82 925.69 53921.23 88888.00 2017-11-13 11:57:34.000 317 7923.78 925.69 53921.24 88888.00 2017-11-13 11:57:35.000 317 7923.77 925.69 53921.27 88888.00 2017-11-13 11:57:36.000 317 7923.80 925.71 53921.32 88888.00 2017-11-13 11:57:37.000 317 7923.86 925.72 53921.39 88888.00 2017-11-13 11:57:38.000 317 7923.92 925.72 53921.48 88888.00 2017-11-13 11:57:39.000 317 7923.98 925.72 53921.55 88888.00 2017-11-13 11:57:40.000 317 7924.04 925.73 53921.61 88888.00 2017-11-13 11:57:41.000 317 7924.10 925.76 53921.65 88888.00 2017-11-13 11:57:42.000 317 7924.15 925.77 53921.65 88888.00 2017-11-13 11:57:43.000 317 7924.18 925.76 53921.67 88888.00 2017-11-13 11:57:44.000 317 7924.23 925.74 53921.71 88888.00 2017-11-13 11:57:45.000 317 7924.31 925.70 53921.78 88888.00 2017-11-13 11:57:46.000 317 7924.40 925.62 53921.88 88888.00 2017-11-13 11:57:47.000 317 7924.50 925.52 53921.98 88888.00 2017-11-13 11:57:48.000 317 7924.62 925.44 53922.08 88888.00 2017-11-13 11:57:49.000 317 7924.73 925.38 53922.17 88888.00 2017-11-13 11:57:50.000 317 7924.81 925.32 53922.23 88888.00 2017-11-13 11:57:51.000 317 7924.87 925.30 53922.27 88888.00 2017-11-13 11:57:52.000 317 7924.91 925.33 53922.28 88888.00 2017-11-13 11:57:53.000 317 7924.97 925.40 53922.29 88888.00 2017-11-13 11:57:54.000 317 7925.05 925.47 53922.31 88888.00 2017-11-13 11:57:55.000 317 7925.14 925.56 53922.36 88888.00 2017-11-13 11:57:56.000 317 7925.23 925.62 53922.42 88888.00 2017-11-13 11:57:57.000 317 7925.29 925.67 53922.46 88888.00 2017-11-13 11:57:58.000 317 7925.35 925.72 53922.48 88888.00 2017-11-13 11:57:59.000 317 7925.42 925.79 53922.50 88888.00 2017-11-13 11:58:00.000 317 7925.50 925.87 53922.52 88888.00 2017-11-13 11:58:01.000 317 7925.56 925.93 53922.54 88888.00 2017-11-13 11:58:02.000 317 7925.63 925.98 53922.57 88888.00 2017-11-13 11:58:03.000 317 7925.71 926.03 53922.62 88888.00 2017-11-13 11:58:04.000 317 7925.80 926.08 53922.65 88888.00 2017-11-13 11:58:05.000 317 7925.89 926.11 53922.68 88888.00 2017-11-13 11:58:06.000 317 7925.97 926.13 53922.73 88888.00 2017-11-13 11:58:07.000 317 7926.03 926.14 53922.77 88888.00 2017-11-13 11:58:08.000 317 7926.09 926.11 53922.83 88888.00 2017-11-13 11:58:09.000 317 7926.16 926.05 53922.88 88888.00 2017-11-13 11:58:10.000 317 7926.24 926.02 53922.92 88888.00 2017-11-13 11:58:11.000 317 7926.30 926.00 53922.95 88888.00 2017-11-13 11:58:12.000 317 7926.35 925.98 53922.97 88888.00 2017-11-13 11:58:13.000 317 7926.40 925.96 53922.99 88888.00 2017-11-13 11:58:14.000 317 7926.47 925.97 53923.03 88888.00 2017-11-13 11:58:15.000 317 7926.56 925.99 53923.07 88888.00 2017-11-13 11:58:16.000 317 7926.67 926.03 53923.13 88888.00 2017-11-13 11:58:17.000 317 7926.75 926.04 53923.20 88888.00 2017-11-13 11:58:18.000 317 7926.80 926.03 53923.23 88888.00 2017-11-13 11:58:19.000 317 7926.86 926.03 53923.24 88888.00 2017-11-13 11:58:20.000 317 7926.91 926.04 53923.25 88888.00 2017-11-13 11:58:21.000 317 7926.95 926.04 53923.25 88888.00 2017-11-13 11:58:22.000 317 7927.00 926.04 53923.28 88888.00 2017-11-13 11:58:23.000 317 7927.08 926.03 53923.35 88888.00 2017-11-13 11:58:24.000 317 7927.18 926.02 53923.44 88888.00 2017-11-13 11:58:25.000 317 7927.28 926.03 53923.50 88888.00 2017-11-13 11:58:26.000 317 7927.37 926.03 53923.54 88888.00 2017-11-13 11:58:27.000 317 7927.43 926.02 53923.56 88888.00 2017-11-13 11:58:28.000 317 7927.46 926.02 53923.57 88888.00 2017-11-13 11:58:29.000 317 7927.52 926.04 53923.59 88888.00 2017-11-13 11:58:30.000 317 7927.58 926.05 53923.62 88888.00 2017-11-13 11:58:31.000 317 7927.67 926.08 53923.67 88888.00 2017-11-13 11:58:32.000 317 7927.78 926.13 53923.72 88888.00 2017-11-13 11:58:33.000 317 7927.87 926.20 53923.78 88888.00 2017-11-13 11:58:34.000 317 7927.93 926.25 53923.80 88888.00 2017-11-13 11:58:35.000 317 7927.97 926.29 53923.80 88888.00 2017-11-13 11:58:36.000 317 7927.99 926.33 53923.78 88888.00 2017-11-13 11:58:37.000 317 7928.01 926.39 53923.77 88888.00 2017-11-13 11:58:38.000 317 7928.03 926.46 53923.77 88888.00 2017-11-13 11:58:39.000 317 7928.07 926.54 53923.77 88888.00 2017-11-13 11:58:40.000 317 7928.13 926.63 53923.80 88888.00 2017-11-13 11:58:41.000 317 7928.20 926.71 53923.85 88888.00 2017-11-13 11:58:42.000 317 7928.26 926.79 53923.89 88888.00 2017-11-13 11:58:43.000 317 7928.32 926.86 53923.93 88888.00 2017-11-13 11:58:44.000 317 7928.36 926.92 53923.98 88888.00 2017-11-13 11:58:45.000 317 7928.41 926.96 53924.04 88888.00 2017-11-13 11:58:46.000 317 7928.49 926.99 53924.11 88888.00 2017-11-13 11:58:47.000 317 7928.57 927.03 53924.18 88888.00 2017-11-13 11:58:48.000 317 7928.63 927.07 53924.24 88888.00 2017-11-13 11:58:49.000 317 7928.69 927.10 53924.30 88888.00 2017-11-13 11:58:50.000 317 7928.76 927.16 53924.37 88888.00 2017-11-13 11:58:51.000 317 7928.82 927.21 53924.45 88888.00 2017-11-13 11:58:52.000 317 7928.88 927.22 53924.54 88888.00 2017-11-13 11:58:53.000 317 7928.98 927.24 53924.64 88888.00 2017-11-13 11:58:54.000 317 7929.11 927.26 53924.76 88888.00 2017-11-13 11:58:55.000 317 7929.25 927.27 53924.89 88888.00 2017-11-13 11:58:56.000 317 7929.41 927.27 53925.03 88888.00 2017-11-13 11:58:57.000 317 7929.57 927.31 53925.15 88888.00 2017-11-13 11:58:58.000 317 7929.72 927.37 53925.26 88888.00 2017-11-13 11:58:59.000 317 7929.85 927.41 53925.34 88888.00 2017-11-13 11:59:00.000 317 7929.98 927.45 53925.39 88888.00 2017-11-13 11:59:01.000 317 7930.09 927.50 53925.46 88888.00 2017-11-13 11:59:02.000 317 7930.21 927.54 53925.54 88888.00 2017-11-13 11:59:03.000 317 7930.31 927.56 53925.59 88888.00 2017-11-13 11:59:04.000 317 7930.41 927.60 53925.64 88888.00 2017-11-13 11:59:05.000 317 7930.52 927.63 53925.71 88888.00 2017-11-13 11:59:06.000 317 7930.62 927.67 53925.79 88888.00 2017-11-13 11:59:07.000 317 7930.72 927.70 53925.86 88888.00 2017-11-13 11:59:08.000 317 7930.80 927.71 53925.91 88888.00 2017-11-13 11:59:09.000 317 7930.85 927.71 53925.95 88888.00 2017-11-13 11:59:10.000 317 7930.90 927.72 53925.97 88888.00 2017-11-13 11:59:11.000 317 7930.96 927.71 53926.00 88888.00 2017-11-13 11:59:12.000 317 7931.02 927.71 53926.04 88888.00 2017-11-13 11:59:13.000 317 7931.08 927.72 53926.09 88888.00 2017-11-13 11:59:14.000 317 7931.15 927.73 53926.14 88888.00 2017-11-13 11:59:15.000 317 7931.22 927.74 53926.18 88888.00 2017-11-13 11:59:16.000 317 7931.29 927.72 53926.23 88888.00 2017-11-13 11:59:17.000 317 7931.34 927.67 53926.28 88888.00 2017-11-13 11:59:18.000 317 7931.39 927.62 53926.33 88888.00 2017-11-13 11:59:19.000 317 7931.43 927.55 53926.37 88888.00 2017-11-13 11:59:20.000 317 7931.45 927.47 53926.41 88888.00 2017-11-13 11:59:21.000 317 7931.47 927.40 53926.43 88888.00 2017-11-13 11:59:22.000 317 7931.49 927.34 53926.46 88888.00 2017-11-13 11:59:23.000 317 7931.53 927.28 53926.50 88888.00 2017-11-13 11:59:24.000 317 7931.57 927.22 53926.54 88888.00 2017-11-13 11:59:25.000 317 7931.61 927.17 53926.59 88888.00 2017-11-13 11:59:26.000 317 7931.64 927.11 53926.63 88888.00 2017-11-13 11:59:27.000 317 7931.66 927.03 53926.67 88888.00 2017-11-13 11:59:28.000 317 7931.66 926.95 53926.69 88888.00 2017-11-13 11:59:29.000 317 7931.66 926.89 53926.70 88888.00 2017-11-13 11:59:30.000 317 7931.67 926.85 53926.71 88888.00 2017-11-13 11:59:31.000 317 7931.68 926.83 53926.71 88888.00 2017-11-13 11:59:32.000 317 7931.66 926.84 53926.69 88888.00 2017-11-13 11:59:33.000 317 7931.64 926.85 53926.66 88888.00 2017-11-13 11:59:34.000 317 7931.62 926.86 53926.66 88888.00 2017-11-13 11:59:35.000 317 7931.60 926.85 53926.67 88888.00 2017-11-13 11:59:36.000 317 7931.58 926.86 53926.68 88888.00 2017-11-13 11:59:37.000 317 7931.56 926.85 53926.67 88888.00 2017-11-13 11:59:38.000 317 7931.52 926.83 53926.66 88888.00 2017-11-13 11:59:39.000 317 7931.46 926.81 53926.66 88888.00 2017-11-13 11:59:40.000 317 7931.40 926.80 53926.65 88888.00 2017-11-13 11:59:41.000 317 7931.36 926.79 53926.64 88888.00 2017-11-13 11:59:42.000 317 7931.32 926.79 53926.64 88888.00 2017-11-13 11:59:43.000 317 7931.28 926.79 53926.65 88888.00 2017-11-13 11:59:44.000 317 7931.25 926.79 53926.68 88888.00 2017-11-13 11:59:45.000 317 7931.22 926.79 53926.70 88888.00 2017-11-13 11:59:46.000 317 7931.22 926.80 53926.74 88888.00 2017-11-13 11:59:47.000 317 7931.22 926.81 53926.79 88888.00 2017-11-13 11:59:48.000 317 7931.20 926.83 53926.82 88888.00 2017-11-13 11:59:49.000 317 7931.17 926.85 53926.86 88888.00 2017-11-13 11:59:50.000 317 7931.17 926.87 53926.90 88888.00 2017-11-13 11:59:51.000 317 7931.18 926.87 53926.94 88888.00 2017-11-13 11:59:52.000 317 7931.20 926.86 53927.00 88888.00 2017-11-13 11:59:53.000 317 7931.21 926.82 53927.11 88888.00 2017-11-13 11:59:54.000 317 7931.24 926.77 53927.22 88888.00 2017-11-13 11:59:55.000 317 7931.30 926.72 53927.32 88888.00 2017-11-13 11:59:56.000 317 7931.36 926.67 53927.41 88888.00 2017-11-13 11:59:57.000 317 7931.39 926.62 53927.48 88888.00 2017-11-13 11:59:58.000 317 7931.39 926.59 53927.54 88888.00 2017-11-13 11:59:59.000 317 7931.39 926.56 53927.60 88888.00 2017-11-13 12:00:00.000 317 7931.36 926.48 53927.64 88888.00 2017-11-13 12:00:01.000 317 7931.35 926.39 53927.70 88888.00 2017-11-13 12:00:02.000 317 7931.38 926.28 53927.79 88888.00 2017-11-13 12:00:03.000 317 7931.41 926.18 53927.88 88888.00 2017-11-13 12:00:04.000 317 7931.45 926.08 53927.98 88888.00 2017-11-13 12:00:05.000 317 7931.50 925.98 53928.07 88888.00 2017-11-13 12:00:06.000 317 7931.56 925.89 53928.17 88888.00 2017-11-13 12:00:07.000 317 7931.59 925.81 53928.26 88888.00 2017-11-13 12:00:08.000 317 7931.63 925.71 53928.36 88888.00 2017-11-13 12:00:09.000 317 7931.68 925.59 53928.44 88888.00 2017-11-13 12:00:10.000 317 7931.71 925.48 53928.49 88888.00 2017-11-13 12:00:11.000 317 7931.74 925.39 53928.54 88888.00 2017-11-13 12:00:12.000 317 7931.76 925.30 53928.60 88888.00 2017-11-13 12:00:13.000 317 7931.78 925.21 53928.64 88888.00 2017-11-13 12:00:14.000 317 7931.79 925.12 53928.67 88888.00 2017-11-13 12:00:15.000 317 7931.79 925.03 53928.71 88888.00 2017-11-13 12:00:16.000 317 7931.80 924.93 53928.74 88888.00 2017-11-13 12:00:17.000 317 7931.81 924.83 53928.76 88888.00 2017-11-13 12:00:18.000 317 7931.79 924.76 53928.77 88888.00 2017-11-13 12:00:19.000 317 7931.76 924.67 53928.76 88888.00 2017-11-13 12:00:20.000 317 7931.73 924.59 53928.75 88888.00 2017-11-13 12:00:21.000 317 7931.71 924.56 53928.74 88888.00 2017-11-13 12:00:22.000 317 7931.70 924.54 53928.73 88888.00 2017-11-13 12:00:23.000 317 7931.69 924.52 53928.71 88888.00 2017-11-13 12:00:24.000 317 7931.68 924.51 53928.70 88888.00 2017-11-13 12:00:25.000 317 7931.68 924.51 53928.70 88888.00 2017-11-13 12:00:26.000 317 7931.71 924.53 53928.73 88888.00 2017-11-13 12:00:27.000 317 7931.76 924.56 53928.74 88888.00 2017-11-13 12:00:28.000 317 7931.81 924.60 53928.76 88888.00 2017-11-13 12:00:29.000 317 7931.88 924.63 53928.81 88888.00 2017-11-13 12:00:30.000 317 7931.94 924.64 53928.86 88888.00 2017-11-13 12:00:31.000 317 7932.00 924.66 53928.91 88888.00 2017-11-13 12:00:32.000 317 7932.06 924.69 53928.93 88888.00 2017-11-13 12:00:33.000 317 7932.15 924.74 53928.97 88888.00 2017-11-13 12:00:34.000 317 7932.24 924.78 53929.01 88888.00 2017-11-13 12:00:35.000 317 7932.33 924.81 53929.06 88888.00 2017-11-13 12:00:36.000 317 7932.41 924.84 53929.12 88888.00 2017-11-13 12:00:37.000 317 7932.51 924.87 53929.20 88888.00 2017-11-13 12:00:38.000 317 7932.62 924.90 53929.27 88888.00 2017-11-13 12:00:39.000 317 7932.74 924.93 53929.36 88888.00 2017-11-13 12:00:40.000 317 7932.87 924.97 53929.45 88888.00 2017-11-13 12:00:41.000 317 7932.98 925.00 53929.51 88888.00 2017-11-13 12:00:42.000 317 7933.09 925.04 53929.55 88888.00 2017-11-13 12:00:43.000 317 7933.20 925.12 53929.57 88888.00 2017-11-13 12:00:44.000 317 7933.30 925.21 53929.58 88888.00 2017-11-13 12:00:45.000 317 7933.38 925.30 53929.60 88888.00 2017-11-13 12:00:46.000 317 7933.44 925.38 53929.61 88888.00 2017-11-13 12:00:47.000 317 7933.50 925.48 53929.61 88888.00 2017-11-13 12:00:48.000 317 7933.54 925.57 53929.60 88888.00 2017-11-13 12:00:49.000 317 7933.58 925.64 53929.58 88888.00 2017-11-13 12:00:50.000 317 7933.61 925.69 53929.57 88888.00 2017-11-13 12:00:51.000 317 7933.64 925.73 53929.59 88888.00 2017-11-13 12:00:52.000 317 7933.67 925.74 53929.61 88888.00 2017-11-13 12:00:53.000 317 7933.71 925.74 53929.63 88888.00 2017-11-13 12:00:54.000 317 7933.74 925.76 53929.63 88888.00 2017-11-13 12:00:55.000 317 7933.76 925.78 53929.62 88888.00 2017-11-13 12:00:56.000 317 7933.78 925.81 53929.60 88888.00 2017-11-13 12:00:57.000 317 7933.78 925.87 53929.56 88888.00 2017-11-13 12:00:58.000 317 7933.76 925.94 53929.51 88888.00 2017-11-13 12:00:59.000 317 7933.74 926.00 53929.47 88888.00 2017-11-13 12:01:00.000 317 7933.73 926.06 53929.46 88888.00 2017-11-13 12:01:01.000 317 7933.75 926.12 53929.47 88888.00 2017-11-13 12:01:02.000 317 7933.78 926.17 53929.48 88888.00 2017-11-13 12:01:03.000 317 7933.78 926.20 53929.49 88888.00 2017-11-13 12:01:04.000 317 7933.78 926.25 53929.49 88888.00 2017-11-13 12:01:05.000 317 7933.78 926.33 53929.46 88888.00 2017-11-13 12:01:06.000 317 7933.76 926.42 53929.43 88888.00 2017-11-13 12:01:07.000 317 7933.75 926.50 53929.40 88888.00 2017-11-13 12:01:08.000 317 7933.74 926.59 53929.37 88888.00 2017-11-13 12:01:09.000 317 7933.74 926.70 53929.39 88888.00 2017-11-13 12:01:10.000 317 7933.77 926.80 53929.44 88888.00 2017-11-13 12:01:11.000 317 7933.78 926.87 53929.48 88888.00 2017-11-13 12:01:12.000 317 7933.79 926.92 53929.52 88888.00 2017-11-13 12:01:13.000 317 7933.81 926.98 53929.56 88888.00 2017-11-13 12:01:14.000 317 7933.83 927.02 53929.59 88888.00 2017-11-13 12:01:15.000 317 7933.87 927.05 53929.65 88888.00 2017-11-13 12:01:16.000 317 7933.92 927.07 53929.71 88888.00 2017-11-13 12:01:17.000 317 7933.96 927.07 53929.77 88888.00 2017-11-13 12:01:18.000 317 7934.00 927.08 53929.84 88888.00 2017-11-13 12:01:19.000 317 7934.03 927.11 53929.88 88888.00 2017-11-13 12:01:20.000 317 7934.06 927.13 53929.92 88888.00 2017-11-13 12:01:21.000 317 7934.07 927.15 53929.95 88888.00 2017-11-13 12:01:22.000 317 7934.08 927.15 53929.98 88888.00 2017-11-13 12:01:23.000 317 7934.10 927.14 53930.02 88888.00 2017-11-13 12:01:24.000 317 7934.12 927.12 53930.06 88888.00 2017-11-13 12:01:25.000 317 7934.15 927.10 53930.11 88888.00 2017-11-13 12:01:26.000 317 7934.17 927.07 53930.14 88888.00 2017-11-13 12:01:27.000 317 7934.18 927.08 53930.15 88888.00 2017-11-13 12:01:28.000 317 7934.18 927.12 53930.14 88888.00 2017-11-13 12:01:29.000 317 7934.16 927.15 53930.12 88888.00 2017-11-13 12:01:30.000 317 7934.12 927.20 53930.07 88888.00 2017-11-13 12:01:31.000 317 7934.07 927.26 53930.03 88888.00 2017-11-13 12:01:32.000 317 7934.01 927.29 53930.00 88888.00 2017-11-13 12:01:33.000 317 7933.94 927.31 53929.96 88888.00 2017-11-13 12:01:34.000 317 7933.86 927.33 53929.94 88888.00 2017-11-13 12:01:35.000 317 7933.80 927.32 53929.92 88888.00 2017-11-13 12:01:36.000 317 7933.75 927.30 53929.91 88888.00 2017-11-13 12:01:37.000 317 7933.71 927.27 53929.92 88888.00 2017-11-13 12:01:38.000 317 7933.70 927.23 53929.96 88888.00 2017-11-13 12:01:39.000 317 7933.70 927.17 53929.99 88888.00 2017-11-13 12:01:40.000 317 7933.70 927.09 53930.00 88888.00 2017-11-13 12:01:41.000 317 7933.68 927.01 53930.02 88888.00 2017-11-13 12:01:42.000 317 7933.66 926.95 53930.02 88888.00 2017-11-13 12:01:43.000 317 7933.63 926.90 53930.01 88888.00 2017-11-13 12:01:44.000 317 7933.61 926.87 53930.00 88888.00 2017-11-13 12:01:45.000 317 7933.60 926.85 53929.99 88888.00 2017-11-13 12:01:46.000 317 7933.59 926.84 53929.97 88888.00 2017-11-13 12:01:47.000 317 7933.57 926.85 53929.96 88888.00 2017-11-13 12:01:48.000 317 7933.55 926.87 53929.94 88888.00 2017-11-13 12:01:49.000 317 7933.50 926.89 53929.89 88888.00 2017-11-13 12:01:50.000 317 7933.42 926.92 53929.80 88888.00 2017-11-13 12:01:51.000 317 7933.32 926.99 53929.71 88888.00 2017-11-13 12:01:52.000 317 7933.20 927.05 53929.59 88888.00 2017-11-13 12:01:53.000 317 7933.05 927.10 53929.45 88888.00 2017-11-13 12:01:54.000 317 7932.90 927.20 53929.32 88888.00 2017-11-13 12:01:55.000 317 7932.76 927.29 53929.23 88888.00 2017-11-13 12:01:56.000 317 7932.61 927.37 53929.14 88888.00 2017-11-13 12:01:57.000 317 7932.49 927.45 53929.05 88888.00 2017-11-13 12:01:58.000 317 7932.41 927.53 53929.00 88888.00 2017-11-13 12:01:59.000 317 7932.29 927.56 53928.93 88888.00 2017-11-13 12:02:00.000 317 7932.13 927.60 53928.82 88888.00 2017-11-13 12:02:01.000 317 7931.97 927.69 53928.69 88888.00 2017-11-13 12:02:02.000 317 7931.79 927.78 53928.56 88888.00 2017-11-13 12:02:03.000 317 7931.61 927.87 53928.42 88888.00 2017-11-13 12:02:04.000 317 7931.43 927.97 53928.29 88888.00 2017-11-13 12:02:05.000 317 7931.26 928.08 53928.18 88888.00 2017-11-13 12:02:06.000 317 7931.11 928.19 53928.07 88888.00 2017-11-13 12:02:07.000 317 7930.97 928.29 53927.98 88888.00 2017-11-13 12:02:08.000 317 7930.81 928.37 53927.88 88888.00 2017-11-13 12:02:09.000 317 7930.66 928.45 53927.79 88888.00 2017-11-13 12:02:10.000 317 7930.52 928.51 53927.70 88888.00 2017-11-13 12:02:11.000 317 7930.36 928.57 53927.61 88888.00 2017-11-13 12:02:12.000 317 7930.22 928.63 53927.52 88888.00 2017-11-13 12:02:13.000 317 7930.08 928.68 53927.45 88888.00 2017-11-13 12:02:14.000 317 7929.96 928.73 53927.36 88888.00 2017-11-13 12:02:15.000 317 7929.84 928.78 53927.27 88888.00 2017-11-13 12:02:16.000 317 7929.70 928.82 53927.20 88888.00 2017-11-13 12:02:17.000 317 7929.57 928.87 53927.13 88888.00 2017-11-13 12:02:18.000 317 7929.43 928.91 53927.04 88888.00 2017-11-13 12:02:19.000 317 7929.28 928.94 53926.95 88888.00 2017-11-13 12:02:20.000 317 7929.14 928.96 53926.86 88888.00 2017-11-13 12:02:21.000 317 7929.01 928.99 53926.78 88888.00 2017-11-13 12:02:22.000 317 7928.90 929.01 53926.73 88888.00 2017-11-13 12:02:23.000 317 7928.81 929.03 53926.68 88888.00 2017-11-13 12:02:24.000 317 7928.71 929.04 53926.62 88888.00 2017-11-13 12:02:25.000 317 7928.62 929.04 53926.59 88888.00 2017-11-13 12:02:26.000 317 7928.52 929.06 53926.55 88888.00 2017-11-13 12:02:27.000 317 7928.39 929.10 53926.48 88888.00 2017-11-13 12:02:28.000 317 7928.25 929.14 53926.41 88888.00 2017-11-13 12:02:29.000 317 7928.12 929.19 53926.32 88888.00 2017-11-13 12:02:30.000 317 7927.99 929.23 53926.23 88888.00 2017-11-13 12:02:31.000 317 7927.85 929.28 53926.17 88888.00 2017-11-13 12:02:32.000 317 7927.74 929.30 53926.12 88888.00 2017-11-13 12:02:33.000 317 7927.63 929.30 53926.09 88888.00 2017-11-13 12:02:34.000 317 7927.55 929.29 53926.08 88888.00 2017-11-13 12:02:35.000 317 7927.49 929.30 53926.09 88888.00 2017-11-13 12:02:36.000 317 7927.45 929.32 53926.11 88888.00 2017-11-13 12:02:37.000 317 7927.43 929.32 53926.15 88888.00 2017-11-13 12:02:38.000 317 7927.43 929.29 53926.23 88888.00 2017-11-13 12:02:39.000 317 7927.44 929.24 53926.30 88888.00 2017-11-13 12:02:40.000 317 7927.45 929.18 53926.38 88888.00 2017-11-13 12:02:41.000 317 7927.47 929.10 53926.43 88888.00 2017-11-13 12:02:42.000 317 7927.49 929.03 53926.50 88888.00 2017-11-13 12:02:43.000 317 7927.51 928.98 53926.57 88888.00 2017-11-13 12:02:44.000 317 7927.52 928.93 53926.63 88888.00 2017-11-13 12:02:45.000 317 7927.54 928.87 53926.69 88888.00 2017-11-13 12:02:46.000 317 7927.56 928.85 53926.73 88888.00 2017-11-13 12:02:47.000 317 7927.56 928.84 53926.76 88888.00 2017-11-13 12:02:48.000 317 7927.55 928.85 53926.76 88888.00 2017-11-13 12:02:49.000 317 7927.56 928.86 53926.77 88888.00 2017-11-13 12:02:50.000 317 7927.56 928.89 53926.80 88888.00 2017-11-13 12:02:51.000 317 7927.54 928.91 53926.82 88888.00 2017-11-13 12:02:52.000 317 7927.53 928.93 53926.82 88888.00 2017-11-13 12:02:53.000 317 7927.49 928.93 53926.79 88888.00 2017-11-13 12:02:54.000 317 7927.45 928.95 53926.76 88888.00 2017-11-13 12:02:55.000 317 7927.42 928.96 53926.74 88888.00 2017-11-13 12:02:56.000 317 7927.39 928.97 53926.71 88888.00 2017-11-13 12:02:57.000 317 7927.34 928.98 53926.71 88888.00 2017-11-13 12:02:58.000 317 7927.30 929.01 53926.69 88888.00 2017-11-13 12:02:59.000 317 7927.27 929.05 53926.66 88888.00 2017-11-13 12:03:00.000 317 7927.25 929.05 53926.66 88888.00 2017-11-13 12:03:01.000 317 7927.24 929.02 53926.70 88888.00 2017-11-13 12:03:02.000 317 7927.25 929.01 53926.74 88888.00 2017-11-13 12:03:03.000 317 7927.29 929.01 53926.79 88888.00 2017-11-13 12:03:04.000 317 7927.33 929.01 53926.84 88888.00 2017-11-13 12:03:05.000 317 7927.35 929.02 53926.87 88888.00 2017-11-13 12:03:06.000 317 7927.37 929.04 53926.88 88888.00 2017-11-13 12:03:07.000 317 7927.40 929.04 53926.88 88888.00 2017-11-13 12:03:08.000 317 7927.41 929.06 53926.89 88888.00 2017-11-13 12:03:09.000 317 7927.42 929.10 53926.91 88888.00 2017-11-13 12:03:10.000 317 7927.47 929.13 53926.95 88888.00 2017-11-13 12:03:11.000 317 7927.54 929.16 53927.02 88888.00 2017-11-13 12:03:12.000 317 7927.62 929.21 53927.09 88888.00 2017-11-13 12:03:13.000 317 7927.71 929.25 53927.15 88888.00 2017-11-13 12:03:14.000 317 7927.79 929.28 53927.21 88888.00 2017-11-13 12:03:15.000 317 7927.86 929.33 53927.26 88888.00 2017-11-13 12:03:16.000 317 7927.94 929.42 53927.29 88888.00 2017-11-13 12:03:17.000 317 7928.01 929.52 53927.31 88888.00 2017-11-13 12:03:18.000 317 7928.07 929.62 53927.32 88888.00 2017-11-13 12:03:19.000 317 7928.11 929.71 53927.33 88888.00 2017-11-13 12:03:20.000 317 7928.17 929.81 53927.34 88888.00 2017-11-13 12:03:21.000 317 7928.24 929.90 53927.36 88888.00 2017-11-13 12:03:22.000 317 7928.30 929.99 53927.36 88888.00 2017-11-13 12:03:23.000 317 7928.34 930.07 53927.35 88888.00 2017-11-13 12:03:24.000 317 7928.37 930.13 53927.34 88888.00 2017-11-13 12:03:25.000 317 7928.38 930.21 53927.32 88888.00 2017-11-13 12:03:26.000 317 7928.39 930.29 53927.29 88888.00 2017-11-13 12:03:27.000 317 7928.40 930.36 53927.27 88888.00 2017-11-13 12:03:28.000 317 7928.41 930.43 53927.24 88888.00 2017-11-13 12:03:29.000 317 7928.40 930.50 53927.23 88888.00 2017-11-13 12:03:30.000 317 7928.42 930.55 53927.23 88888.00 2017-11-13 12:03:31.000 317 7928.45 930.59 53927.24 88888.00 2017-11-13 12:03:32.000 317 7928.47 930.65 53927.24 88888.00 2017-11-13 12:03:33.000 317 7928.48 930.72 53927.21 88888.00 2017-11-13 12:03:34.000 317 7928.48 930.79 53927.19 88888.00 2017-11-13 12:03:35.000 317 7928.47 930.87 53927.20 88888.00 2017-11-13 12:03:36.000 317 7928.47 930.94 53927.20 88888.00 2017-11-13 12:03:37.000 317 7928.47 931.00 53927.20 88888.00 2017-11-13 12:03:38.000 317 7928.48 931.08 53927.21 88888.00 2017-11-13 12:03:39.000 317 7928.48 931.17 53927.22 88888.00 2017-11-13 12:03:40.000 317 7928.50 931.26 53927.23 88888.00 2017-11-13 12:03:41.000 317 7928.52 931.35 53927.24 88888.00 2017-11-13 12:03:42.000 317 7928.53 931.45 53927.27 88888.00 2017-11-13 12:03:43.000 317 7928.54 931.54 53927.30 88888.00 2017-11-13 12:03:44.000 317 7928.57 931.63 53927.34 88888.00 2017-11-13 12:03:45.000 317 7928.62 931.71 53927.40 88888.00 2017-11-13 12:03:46.000 317 7928.66 931.79 53927.49 88888.00 2017-11-13 12:03:47.000 317 7928.72 931.87 53927.57 88888.00 2017-11-13 12:03:48.000 317 7928.78 931.94 53927.64 88888.00 2017-11-13 12:03:49.000 317 7928.86 932.01 53927.71 88888.00 2017-11-13 12:03:50.000 317 7928.97 932.08 53927.79 88888.00 2017-11-13 12:03:51.000 317 7929.06 932.17 53927.87 88888.00 2017-11-13 12:03:52.000 317 7929.16 932.24 53927.97 88888.00 2017-11-13 12:03:53.000 317 7929.27 932.30 53928.08 88888.00 2017-11-13 12:03:54.000 317 7929.37 932.39 53928.17 88888.00 2017-11-13 12:03:55.000 317 7929.45 932.47 53928.23 88888.00 2017-11-13 12:03:56.000 317 7929.52 932.52 53928.29 88888.00 2017-11-13 12:03:57.000 317 7929.55 932.56 53928.32 88888.00 2017-11-13 12:03:58.000 317 7929.59 932.61 53928.35 88888.00 2017-11-13 12:03:59.000 317 7929.63 932.66 53928.39 88888.00 2017-11-13 12:04:00.000 317 7929.67 932.71 53928.44 88888.00 2017-11-13 12:04:01.000 317 7929.72 932.75 53928.50 88888.00 2017-11-13 12:04:02.000 317 7929.77 932.79 53928.57 88888.00 2017-11-13 12:04:03.000 317 7929.82 932.82 53928.63 88888.00 2017-11-13 12:04:04.000 317 7929.88 932.83 53928.69 88888.00 2017-11-13 12:04:05.000 317 7929.93 932.83 53928.75 88888.00 2017-11-13 12:04:06.000 317 7929.98 932.82 53928.81 88888.00 2017-11-13 12:04:07.000 317 7930.06 932.83 53928.89 88888.00 2017-11-13 12:04:08.000 317 7930.16 932.85 53929.00 88888.00 2017-11-13 12:04:09.000 317 7930.26 932.83 53929.12 88888.00 2017-11-13 12:04:10.000 317 7930.37 932.83 53929.23 88888.00 2017-11-13 12:04:11.000 317 7930.47 932.83 53929.34 88888.00 2017-11-13 12:04:12.000 317 7930.57 932.83 53929.44 88888.00 2017-11-13 12:04:13.000 317 7930.67 932.84 53929.54 88888.00 2017-11-13 12:04:14.000 317 7930.79 932.84 53929.66 88888.00 2017-11-13 12:04:15.000 317 7930.92 932.83 53929.78 88888.00 2017-11-13 12:04:16.000 317 7931.04 932.84 53929.91 88888.00 2017-11-13 12:04:17.000 317 7931.17 932.82 53930.05 88888.00 2017-11-13 12:04:18.000 317 7931.34 932.77 53930.20 88888.00 2017-11-13 12:04:19.000 317 7931.49 932.75 53930.35 88888.00 2017-11-13 12:04:20.000 317 7931.63 932.75 53930.47 88888.00 2017-11-13 12:04:21.000 317 7931.77 932.75 53930.58 88888.00 2017-11-13 12:04:22.000 317 7931.90 932.75 53930.69 88888.00 2017-11-13 12:04:23.000 317 7932.04 932.79 53930.83 88888.00 2017-11-13 12:04:24.000 317 7932.22 932.83 53930.98 88888.00 2017-11-13 12:04:25.000 317 7932.40 932.84 53931.16 88888.00 2017-11-13 12:04:26.000 317 7932.61 932.83 53931.37 88888.00 2017-11-13 12:04:27.000 317 7932.84 932.80 53931.59 88888.00 2017-11-13 12:04:28.000 317 7933.09 932.76 53931.84 88888.00 2017-11-13 12:04:29.000 317 7933.36 932.72 53932.09 88888.00 2017-11-13 12:04:30.000 317 7933.59 932.65 53932.32 88888.00 2017-11-13 12:04:31.000 317 7933.80 932.59 53932.53 88888.00 2017-11-13 12:04:32.000 317 7934.03 932.55 53932.73 88888.00 2017-11-13 12:04:33.000 317 7934.28 932.50 53932.96 88888.00 2017-11-13 12:04:34.000 317 7934.56 932.45 53933.21 88888.00 2017-11-13 12:04:35.000 317 7934.85 932.39 53933.47 88888.00 2017-11-13 12:04:36.000 317 7935.15 932.32 53933.73 88888.00 2017-11-13 12:04:37.000 317 7935.46 932.25 53934.00 88888.00 2017-11-13 12:04:38.000 317 7935.74 932.19 53934.25 88888.00 2017-11-13 12:04:39.000 317 7935.99 932.14 53934.45 88888.00 2017-11-13 12:04:40.000 317 7936.20 932.15 53934.61 88888.00 2017-11-13 12:04:41.000 317 7936.40 932.17 53934.75 88888.00 2017-11-13 12:04:42.000 317 7936.63 932.17 53934.91 88888.00 2017-11-13 12:04:43.000 317 7936.86 932.17 53935.07 88888.00 2017-11-13 12:04:44.000 317 7937.09 932.19 53935.23 88888.00 2017-11-13 12:04:45.000 317 7937.31 932.20 53935.39 88888.00 2017-11-13 12:04:46.000 317 7937.52 932.22 53935.50 88888.00 2017-11-13 12:04:47.000 317 7937.70 932.27 53935.59 88888.00 2017-11-13 12:04:48.000 317 7937.85 932.36 53935.67 88888.00 2017-11-13 12:04:49.000 317 7938.01 932.45 53935.73 88888.00 2017-11-13 12:04:50.000 317 7938.17 932.58 53935.76 88888.00 2017-11-13 12:04:51.000 317 7938.31 932.73 53935.78 88888.00 2017-11-13 12:04:52.000 317 7938.43 932.84 53935.80 88888.00 2017-11-13 12:04:53.000 317 7938.55 932.92 53935.82 88888.00 2017-11-13 12:04:54.000 317 7938.68 933.02 53935.84 88888.00 2017-11-13 12:04:55.000 317 7938.80 933.11 53935.84 88888.00 2017-11-13 12:04:56.000 317 7938.88 933.20 53935.83 88888.00 2017-11-13 12:04:57.000 317 7938.93 933.30 53935.80 88888.00 2017-11-13 12:04:58.000 317 7938.98 933.40 53935.74 88888.00 2017-11-13 12:04:59.000 317 7939.02 933.48 53935.70 88888.00 2017-11-13 12:05:00.000 317 7939.07 933.55 53935.70 88888.00 2017-11-13 12:05:01.000 317 7939.16 933.61 53935.70 88888.00 2017-11-13 12:05:02.000 317 7939.27 933.65 53935.71 88888.00 2017-11-13 12:05:03.000 317 7939.37 933.70 53935.70 88888.00 2017-11-13 12:05:04.000 317 7939.46 933.73 53935.68 88888.00 2017-11-13 12:05:05.000 317 7939.52 933.75 53935.65 88888.00 2017-11-13 12:05:06.000 317 7939.56 933.80 53935.61 88888.00 2017-11-13 12:05:07.000 317 7939.57 933.83 53935.54 88888.00 2017-11-13 12:05:08.000 317 7939.59 933.86 53935.48 88888.00 2017-11-13 12:05:09.000 317 7939.64 933.87 53935.44 88888.00 2017-11-13 12:05:10.000 317 7939.70 933.88 53935.43 88888.00 2017-11-13 12:05:11.000 317 7939.78 933.88 53935.45 88888.00 2017-11-13 12:05:12.000 317 7939.87 933.87 53935.46 88888.00 2017-11-13 12:05:13.000 317 7939.96 933.87 53935.46 88888.00 2017-11-13 12:05:14.000 317 7940.01 933.86 53935.43 88888.00 2017-11-13 12:05:15.000 317 7940.05 933.85 53935.38 88888.00 2017-11-13 12:05:16.000 317 7940.08 933.85 53935.33 88888.00 2017-11-13 12:05:17.000 317 7940.12 933.82 53935.30 88888.00 2017-11-13 12:05:18.000 317 7940.17 933.76 53935.29 88888.00 2017-11-13 12:05:19.000 317 7940.23 933.66 53935.30 88888.00 2017-11-13 12:05:20.000 317 7940.31 933.54 53935.33 88888.00 2017-11-13 12:05:21.000 317 7940.40 933.42 53935.37 88888.00 2017-11-13 12:05:22.000 317 7940.46 933.29 53935.39 88888.00 2017-11-13 12:05:23.000 317 7940.50 933.16 53935.41 88888.00 2017-11-13 12:05:24.000 317 7940.54 933.04 53935.39 88888.00 2017-11-13 12:05:25.000 317 7940.56 932.95 53935.36 88888.00 2017-11-13 12:05:26.000 317 7940.55 932.87 53935.31 88888.00 2017-11-13 12:05:27.000 317 7940.54 932.77 53935.28 88888.00 2017-11-13 12:05:28.000 317 7940.52 932.65 53935.27 88888.00 2017-11-13 12:05:29.000 317 7940.50 932.52 53935.27 88888.00 2017-11-13 12:05:30.000 317 7940.51 932.38 53935.28 88888.00 2017-11-13 12:05:31.000 317 7940.53 932.25 53935.29 88888.00 2017-11-13 12:05:32.000 317 7940.55 932.15 53935.31 88888.00 2017-11-13 12:05:33.000 317 7940.57 932.06 53935.34 88888.00 2017-11-13 12:05:34.000 317 7940.59 931.99 53935.36 88888.00 2017-11-13 12:05:35.000 317 7940.60 931.91 53935.38 88888.00 2017-11-13 12:05:36.000 317 7940.62 931.84 53935.39 88888.00 2017-11-13 12:05:37.000 317 7940.66 931.78 53935.42 88888.00 2017-11-13 12:05:38.000 317 7940.71 931.70 53935.49 88888.00 2017-11-13 12:05:39.000 317 7940.78 931.62 53935.59 88888.00 2017-11-13 12:05:40.000 317 7940.85 931.54 53935.68 88888.00 2017-11-13 12:05:41.000 317 7940.95 931.50 53935.77 88888.00 2017-11-13 12:05:42.000 317 7941.07 931.48 53935.87 88888.00 2017-11-13 12:05:43.000 317 7941.20 931.46 53935.96 88888.00 2017-11-13 12:05:44.000 317 7941.34 931.49 53936.04 88888.00 2017-11-13 12:05:45.000 317 7941.49 931.54 53936.11 88888.00 2017-11-13 12:05:46.000 317 7941.63 931.57 53936.20 88888.00 2017-11-13 12:05:47.000 317 7941.77 931.60 53936.31 88888.00 2017-11-13 12:05:48.000 317 7941.90 931.63 53936.41 88888.00 2017-11-13 12:05:49.000 317 7942.05 931.67 53936.51 88888.00 2017-11-13 12:05:50.000 317 7942.19 931.68 53936.60 88888.00 2017-11-13 12:05:51.000 317 7942.31 931.71 53936.69 88888.00 2017-11-13 12:05:52.000 317 7942.43 931.75 53936.79 88888.00 2017-11-13 12:05:53.000 317 7942.54 931.79 53936.87 88888.00 2017-11-13 12:05:54.000 317 7942.65 931.83 53936.95 88888.00 2017-11-13 12:05:55.000 317 7942.76 931.86 53937.00 88888.00 2017-11-13 12:05:56.000 317 7942.86 931.90 53937.04 88888.00 2017-11-13 12:05:57.000 317 7942.96 931.94 53937.10 88888.00 2017-11-13 12:05:58.000 317 7943.06 931.98 53937.15 88888.00 2017-11-13 12:05:59.000 317 7943.13 932.01 53937.19 88888.00 2017-11-13 12:06:00.000 317 7943.18 932.06 53937.23 88888.00 2017-11-13 12:06:01.000 317 7943.22 932.13 53937.27 88888.00 2017-11-13 12:06:02.000 317 7943.27 932.15 53937.31 88888.00 2017-11-13 12:06:03.000 317 7943.30 932.18 53937.34 88888.00 2017-11-13 12:06:04.000 317 7943.32 932.25 53937.35 88888.00 2017-11-13 12:06:05.000 317 7943.36 932.32 53937.37 88888.00 2017-11-13 12:06:06.000 317 7943.42 932.39 53937.40 88888.00 2017-11-13 12:06:07.000 317 7943.48 932.47 53937.45 88888.00 2017-11-13 12:06:08.000 317 7943.55 932.53 53937.51 88888.00 2017-11-13 12:06:09.000 317 7943.64 932.60 53937.59 88888.00 2017-11-13 12:06:10.000 317 7943.70 932.67 53937.65 88888.00 2017-11-13 12:06:11.000 317 7943.75 932.75 53937.68 88888.00 2017-11-13 12:06:12.000 317 7943.77 932.83 53937.68 88888.00 2017-11-13 12:06:13.000 317 7943.77 932.91 53937.66 88888.00 2017-11-13 12:06:14.000 317 7943.78 932.97 53937.65 88888.00 2017-11-13 12:06:15.000 317 7943.80 933.03 53937.66 88888.00 2017-11-13 12:06:16.000 317 7943.82 933.12 53937.66 88888.00 2017-11-13 12:06:17.000 317 7943.84 933.22 53937.66 88888.00 2017-11-13 12:06:18.000 317 7943.86 933.33 53937.66 88888.00 2017-11-13 12:06:19.000 317 7943.88 933.45 53937.67 88888.00 2017-11-13 12:06:20.000 317 7943.86 933.56 53937.65 88888.00 2017-11-13 12:06:21.000 317 7943.79 933.63 53937.61 88888.00 2017-11-13 12:06:22.000 317 7943.72 933.68 53937.56 88888.00 2017-11-13 12:06:23.000 317 7943.66 933.70 53937.55 88888.00 2017-11-13 12:06:24.000 317 7943.61 933.70 53937.57 88888.00 2017-11-13 12:06:25.000 317 7943.60 933.69 53937.60 88888.00 2017-11-13 12:06:26.000 317 7943.61 933.69 53937.64 88888.00 2017-11-13 12:06:27.000 317 7943.62 933.68 53937.70 88888.00 2017-11-13 12:06:28.000 317 7943.62 933.68 53937.75 88888.00 2017-11-13 12:06:29.000 317 7943.64 933.67 53937.80 88888.00 2017-11-13 12:06:30.000 317 7943.66 933.65 53937.86 88888.00 2017-11-13 12:06:31.000 317 7943.67 933.61 53937.93 88888.00 2017-11-13 12:06:32.000 317 7943.67 933.58 53937.99 88888.00 2017-11-13 12:06:33.000 317 7943.65 933.54 53938.04 88888.00 2017-11-13 12:06:34.000 317 7943.63 933.50 53938.08 88888.00 2017-11-13 12:06:35.000 317 7943.60 933.52 53938.09 88888.00 2017-11-13 12:06:36.000 317 7943.55 933.56 53938.09 88888.00 2017-11-13 12:06:37.000 317 7943.49 933.58 53938.07 88888.00 2017-11-13 12:06:38.000 317 7943.42 933.63 53938.06 88888.00 2017-11-13 12:06:39.000 317 7943.35 933.68 53938.04 88888.00 2017-11-13 12:06:40.000 317 7943.30 933.69 53938.03 88888.00 2017-11-13 12:06:41.000 317 7943.26 933.67 53938.05 88888.00 2017-11-13 12:06:42.000 317 7943.22 933.65 53938.07 88888.00 2017-11-13 12:06:43.000 317 7943.17 933.62 53938.09 88888.00 2017-11-13 12:06:44.000 317 7943.10 933.57 53938.09 88888.00 2017-11-13 12:06:45.000 317 7943.02 933.52 53938.05 88888.00 2017-11-13 12:06:46.000 317 7942.91 933.48 53937.99 88888.00 2017-11-13 12:06:47.000 317 7942.79 933.46 53937.93 88888.00 2017-11-13 12:06:48.000 317 7942.66 933.44 53937.86 88888.00 2017-11-13 12:06:49.000 317 7942.54 933.47 53937.79 88888.00 2017-11-13 12:06:50.000 317 7942.44 933.53 53937.73 88888.00 2017-11-13 12:06:51.000 317 7942.36 933.59 53937.68 88888.00 2017-11-13 12:06:52.000 317 7942.29 933.64 53937.66 88888.00 2017-11-13 12:06:53.000 317 7942.21 933.68 53937.64 88888.00 2017-11-13 12:06:54.000 317 7942.14 933.71 53937.63 88888.00 2017-11-13 12:06:55.000 317 7942.06 933.71 53937.60 88888.00 2017-11-13 12:06:56.000 317 7941.96 933.71 53937.57 88888.00 2017-11-13 12:06:57.000 317 7941.88 933.70 53937.54 88888.00 2017-11-13 12:06:58.000 317 7941.81 933.68 53937.52 88888.00 2017-11-13 12:06:59.000 317 7941.75 933.68 53937.51 88888.00 2017-11-13 12:07:00.000 317 7941.70 933.65 53937.52 88888.00 2017-11-13 12:07:01.000 317 7941.69 933.59 53937.57 88888.00 2017-11-13 12:07:02.000 317 7941.70 933.50 53937.64 88888.00 2017-11-13 12:07:03.000 317 7941.73 933.41 53937.73 88888.00 2017-11-13 12:07:04.000 317 7941.78 933.34 53937.82 88888.00 2017-11-13 12:07:05.000 317 7941.80 933.29 53937.88 88888.00 2017-11-13 12:07:06.000 317 7941.79 933.22 53937.90 88888.00 2017-11-13 12:07:07.000 317 7941.78 933.17 53937.91 88888.00 2017-11-13 12:07:08.000 317 7941.76 933.14 53937.93 88888.00 2017-11-13 12:07:09.000 317 7941.74 933.11 53937.95 88888.00 2017-11-13 12:07:10.000 317 7941.73 933.08 53937.96 88888.00 2017-11-13 12:07:11.000 317 7941.70 933.05 53937.97 88888.00 2017-11-13 12:07:12.000 317 7941.68 933.04 53937.96 88888.00 2017-11-13 12:07:13.000 317 7941.66 933.04 53937.98 88888.00 2017-11-13 12:07:14.000 317 7941.63 933.02 53938.01 88888.00 2017-11-13 12:07:15.000 317 7941.60 932.97 53938.04 88888.00 2017-11-13 12:07:16.000 317 7941.59 932.91 53938.07 88888.00 2017-11-13 12:07:17.000 317 7941.59 932.85 53938.11 88888.00 2017-11-13 12:07:18.000 317 7941.58 932.78 53938.14 88888.00 2017-11-13 12:07:19.000 317 7941.57 932.71 53938.16 88888.00 2017-11-13 12:07:20.000 317 7941.57 932.64 53938.18 88888.00 2017-11-13 12:07:21.000 317 7941.57 932.57 53938.19 88888.00 2017-11-13 12:07:22.000 317 7941.57 932.52 53938.20 88888.00 2017-11-13 12:07:23.000 317 7941.56 932.47 53938.21 88888.00 2017-11-13 12:07:24.000 317 7941.53 932.40 53938.21 88888.00 2017-11-13 12:07:25.000 317 7941.51 932.34 53938.20 88888.00 2017-11-13 12:07:26.000 317 7941.48 932.27 53938.18 88888.00 2017-11-13 12:07:27.000 317 7941.45 932.21 53938.16 88888.00 2017-11-13 12:07:28.000 317 7941.42 932.15 53938.14 88888.00 2017-11-13 12:07:29.000 317 7941.41 932.09 53938.13 88888.00 2017-11-13 12:07:30.000 317 7941.40 932.05 53938.12 88888.00 2017-11-13 12:07:31.000 317 7941.38 932.04 53938.10 88888.00 2017-11-13 12:07:32.000 317 7941.35 932.02 53938.08 88888.00 2017-11-13 12:07:33.000 317 7941.31 932.01 53938.05 88888.00 2017-11-13 12:07:34.000 317 7941.30 932.00 53938.01 88888.00 2017-11-13 12:07:35.000 317 7941.29 931.99 53937.97 88888.00 2017-11-13 12:07:36.000 317 7941.25 931.96 53937.95 88888.00 2017-11-13 12:07:37.000 317 7941.21 931.92 53937.93 88888.00 2017-11-13 12:07:38.000 317 7941.18 931.88 53937.90 88888.00 2017-11-13 12:07:39.000 317 7941.16 931.83 53937.89 88888.00 2017-11-13 12:07:40.000 317 7941.17 931.76 53937.90 88888.00 2017-11-13 12:07:41.000 317 7941.18 931.68 53937.94 88888.00 2017-11-13 12:07:42.000 317 7941.22 931.62 53937.98 88888.00 2017-11-13 12:07:43.000 317 7941.27 931.56 53938.01 88888.00 2017-11-13 12:07:44.000 317 7941.31 931.48 53938.05 88888.00 2017-11-13 12:07:45.000 317 7941.35 931.41 53938.09 88888.00 2017-11-13 12:07:46.000 317 7941.41 931.35 53938.14 88888.00 2017-11-13 12:07:47.000 317 7941.47 931.32 53938.16 88888.00 2017-11-13 12:07:48.000 317 7941.51 931.32 53938.15 88888.00 2017-11-13 12:07:49.000 317 7941.55 931.34 53938.13 88888.00 2017-11-13 12:07:50.000 317 7941.60 931.39 53938.12 88888.00 2017-11-13 12:07:51.000 317 7941.65 931.45 53938.11 88888.00 2017-11-13 12:07:52.000 317 7941.71 931.49 53938.11 88888.00 2017-11-13 12:07:53.000 317 7941.77 931.53 53938.12 88888.00 2017-11-13 12:07:54.000 317 7941.83 931.56 53938.11 88888.00 2017-11-13 12:07:55.000 317 7941.87 931.61 53938.10 88888.00 2017-11-13 12:07:56.000 317 7941.91 931.68 53938.08 88888.00 2017-11-13 12:07:57.000 317 7941.96 931.75 53938.06 88888.00 2017-11-13 12:07:58.000 317 7941.99 931.82 53938.04 88888.00 2017-11-13 12:07:59.000 317 7942.03 931.89 53938.01 88888.00 2017-11-13 12:08:00.000 317 7942.07 931.97 53937.98 88888.00 2017-11-13 12:08:01.000 317 7942.12 932.04 53937.96 88888.00 2017-11-13 12:08:02.000 317 7942.17 932.11 53937.95 88888.00 2017-11-13 12:08:03.000 317 7942.22 932.16 53937.91 88888.00 2017-11-13 12:08:04.000 317 7942.24 932.21 53937.85 88888.00 2017-11-13 12:08:05.000 317 7942.21 932.28 53937.75 88888.00 2017-11-13 12:08:06.000 317 7942.17 932.34 53937.65 88888.00 2017-11-13 12:08:07.000 317 7942.11 932.41 53937.52 88888.00 2017-11-13 12:08:08.000 317 7942.02 932.52 53937.37 88888.00 2017-11-13 12:08:09.000 317 7941.92 932.65 53937.20 88888.00 2017-11-13 12:08:10.000 317 7941.79 932.76 53937.03 88888.00 2017-11-13 12:08:11.000 317 7941.64 932.85 53936.86 88888.00 2017-11-13 12:08:12.000 317 7941.48 932.93 53936.68 88888.00 2017-11-13 12:08:13.000 317 7941.31 933.02 53936.49 88888.00 2017-11-13 12:08:14.000 317 7941.13 933.10 53936.29 88888.00 2017-11-13 12:08:15.000 317 7940.94 933.17 53936.11 88888.00 2017-11-13 12:08:16.000 317 7940.74 933.22 53935.92 88888.00 2017-11-13 12:08:17.000 317 7940.55 933.27 53935.77 88888.00 2017-11-13 12:08:18.000 317 7940.40 933.31 53935.66 88888.00 2017-11-13 12:08:19.000 317 7940.27 933.34 53935.57 88888.00 2017-11-13 12:08:20.000 317 7940.13 933.33 53935.46 88888.00 2017-11-13 12:08:21.000 317 7939.96 933.33 53935.34 88888.00 2017-11-13 12:08:22.000 317 7939.81 933.34 53935.22 88888.00 2017-11-13 12:08:23.000 317 7939.67 933.37 53935.11 88888.00 2017-11-13 12:08:24.000 317 7939.54 933.43 53935.01 88888.00 2017-11-13 12:08:25.000 317 7939.43 933.52 53934.91 88888.00 2017-11-13 12:08:26.000 317 7939.34 933.62 53934.84 88888.00 2017-11-13 12:08:27.000 317 7939.27 933.71 53934.78 88888.00 2017-11-13 12:08:28.000 317 7939.21 933.77 53934.73 88888.00 2017-11-13 12:08:29.000 317 7939.17 933.85 53934.70 88888.00 2017-11-13 12:08:30.000 317 7939.13 933.94 53934.66 88888.00 2017-11-13 12:08:31.000 317 7939.10 934.01 53934.59 88888.00 2017-11-13 12:08:32.000 317 7939.04 934.06 53934.53 88888.00 2017-11-13 12:08:33.000 317 7938.94 934.13 53934.45 88888.00 2017-11-13 12:08:34.000 317 7938.84 934.22 53934.34 88888.00 2017-11-13 12:08:35.000 317 7938.73 934.31 53934.23 88888.00 2017-11-13 12:08:36.000 317 7938.61 934.38 53934.13 88888.00 2017-11-13 12:08:37.000 317 7938.52 934.46 53934.06 88888.00 2017-11-13 12:08:38.000 317 7938.46 934.52 53934.02 88888.00 2017-11-13 12:08:39.000 317 7938.40 934.56 53934.00 88888.00 2017-11-13 12:08:40.000 317 7938.35 934.61 53933.98 88888.00 2017-11-13 12:08:41.000 317 7938.30 934.67 53933.95 88888.00 2017-11-13 12:08:42.000 317 7938.24 934.72 53933.91 88888.00 2017-11-13 12:08:43.000 317 7938.18 934.77 53933.89 88888.00 2017-11-13 12:08:44.000 317 7938.14 934.82 53933.87 88888.00 2017-11-13 12:08:45.000 317 7938.10 934.87 53933.84 88888.00 2017-11-13 12:08:46.000 317 7938.05 934.94 53933.81 88888.00 2017-11-13 12:08:47.000 317 7938.00 935.01 53933.79 88888.00 2017-11-13 12:08:48.000 317 7937.95 935.08 53933.73 88888.00 2017-11-13 12:08:49.000 317 7937.90 935.18 53933.66 88888.00 2017-11-13 12:08:50.000 317 7937.84 935.31 53933.60 88888.00 2017-11-13 12:08:51.000 317 7937.78 935.43 53933.53 88888.00 2017-11-13 12:08:52.000 317 7937.75 935.54 53933.46 88888.00 2017-11-13 12:08:53.000 317 7937.72 935.68 53933.41 88888.00 2017-11-13 12:08:54.000 317 7937.69 935.79 53933.37 88888.00 2017-11-13 12:08:55.000 317 7937.66 935.86 53933.33 88888.00 2017-11-13 12:08:56.000 317 7937.63 935.94 53933.28 88888.00 2017-11-13 12:08:57.000 317 7937.59 936.01 53933.23 88888.00 2017-11-13 12:08:58.000 317 7937.53 936.06 53933.16 88888.00 2017-11-13 12:08:59.000 317 7937.44 936.11 53933.09 88888.00 2017-11-13 12:09:00.000 317 7937.37 936.15 53933.02 88888.00 2017-11-13 12:09:01.000 317 7937.32 936.20 53932.96 88888.00 2017-11-13 12:09:02.000 317 7937.27 936.25 53932.91 88888.00 2017-11-13 12:09:03.000 317 7937.21 936.28 53932.85 88888.00 2017-11-13 12:09:04.000 317 7937.14 936.30 53932.81 88888.00 2017-11-13 12:09:05.000 317 7937.09 936.27 53932.82 88888.00 2017-11-13 12:09:06.000 317 7937.04 936.19 53932.83 88888.00 2017-11-13 12:09:07.000 317 7937.00 936.14 53932.85 88888.00 2017-11-13 12:09:08.000 317 7937.00 936.09 53932.88 88888.00 2017-11-13 12:09:09.000 317 7937.02 936.03 53932.91 88888.00 2017-11-13 12:09:10.000 317 7937.04 935.99 53932.95 88888.00 2017-11-13 12:09:11.000 317 7937.06 935.94 53932.98 88888.00 2017-11-13 12:09:12.000 317 7937.04 935.92 53932.96 88888.00 2017-11-13 12:09:13.000 317 7937.00 935.92 53932.92 88888.00 2017-11-13 12:09:14.000 317 7936.97 935.93 53932.89 88888.00 2017-11-13 12:09:15.000 317 7936.93 935.96 53932.85 88888.00 2017-11-13 12:09:16.000 317 7936.86 935.97 53932.79 88888.00 2017-11-13 12:09:17.000 317 7936.80 935.99 53932.73 88888.00 2017-11-13 12:09:18.000 317 7936.74 936.04 53932.67 88888.00 2017-11-13 12:09:19.000 317 7936.68 936.08 53932.61 88888.00 2017-11-13 12:09:20.000 317 7936.60 936.11 53932.54 88888.00 2017-11-13 12:09:21.000 317 7936.53 936.13 53932.48 88888.00 2017-11-13 12:09:22.000 317 7936.49 936.16 53932.46 88888.00 2017-11-13 12:09:23.000 317 7936.50 936.14 53932.52 88888.00 2017-11-13 12:09:24.000 317 7936.54 936.04 53932.63 88888.00 2017-11-13 12:09:25.000 317 7936.62 935.90 53932.79 88888.00 2017-11-13 12:09:26.000 317 7936.69 935.76 53932.92 88888.00 2017-11-13 12:09:27.000 317 7936.72 935.63 53933.00 88888.00 2017-11-13 12:09:28.000 317 7936.74 935.51 53933.05 88888.00 2017-11-13 12:09:29.000 317 7936.76 935.41 53933.09 88888.00 2017-11-13 12:09:30.000 317 7936.79 935.35 53933.11 88888.00 2017-11-13 12:09:31.000 317 7936.81 935.32 53933.11 88888.00 2017-11-13 12:09:32.000 317 7936.81 935.30 53933.08 88888.00 2017-11-13 12:09:33.000 317 7936.79 935.29 53933.05 88888.00 2017-11-13 12:09:34.000 317 7936.74 935.26 53933.02 88888.00 2017-11-13 12:09:35.000 317 7936.70 935.22 53932.99 88888.00 2017-11-13 12:09:36.000 317 7936.66 935.18 53932.96 88888.00 2017-11-13 12:09:37.000 317 7936.61 935.11 53932.94 88888.00 2017-11-13 12:09:38.000 317 7936.58 935.00 53932.94 88888.00 2017-11-13 12:09:39.000 317 7936.58 934.88 53932.99 88888.00 2017-11-13 12:09:40.000 317 7936.59 934.74 53933.04 88888.00 2017-11-13 12:09:41.000 317 7936.60 934.60 53933.07 88888.00 2017-11-13 12:09:42.000 317 7936.61 934.47 53933.10 88888.00 2017-11-13 12:09:43.000 317 7936.60 934.40 53933.09 88888.00 2017-11-13 12:09:44.000 317 7936.55 934.34 53933.05 88888.00 2017-11-13 12:09:45.000 317 7936.50 934.27 53933.01 88888.00 2017-11-13 12:09:46.000 317 7936.47 934.20 53932.99 88888.00 2017-11-13 12:09:47.000 317 7936.44 934.13 53932.98 88888.00 2017-11-13 12:09:48.000 317 7936.44 934.06 53932.97 88888.00 2017-11-13 12:09:49.000 317 7936.44 934.02 53932.98 88888.00 2017-11-13 12:09:50.000 317 7936.45 933.97 53932.98 88888.00 2017-11-13 12:09:51.000 317 7936.44 933.90 53932.96 88888.00 2017-11-13 12:09:52.000 317 7936.42 933.80 53932.96 88888.00 2017-11-13 12:09:53.000 317 7936.39 933.70 53932.95 88888.00 2017-11-13 12:09:54.000 317 7936.37 933.60 53932.95 88888.00 2017-11-13 12:09:55.000 317 7936.35 933.46 53932.96 88888.00 2017-11-13 12:09:56.000 317 7936.35 933.29 53932.98 88888.00 2017-11-13 12:09:57.000 317 7936.36 933.15 53933.03 88888.00 2017-11-13 12:09:58.000 317 7936.40 933.03 53933.08 88888.00 2017-11-13 12:09:59.000 317 7936.43 932.91 53933.11 88888.00 2017-11-13 12:10:00.000 317 7936.47 932.81 53933.13 88888.00 2017-11-13 12:10:01.000 317 7936.50 932.71 53933.17 88888.00 2017-11-13 12:10:02.000 317 7936.52 932.60 53933.20 88888.00 2017-11-13 12:10:03.000 317 7936.52 932.49 53933.23 88888.00 2017-11-13 12:10:04.000 317 7936.53 932.38 53933.25 88888.00 2017-11-13 12:10:05.000 317 7936.53 932.29 53933.26 88888.00 2017-11-13 12:10:06.000 317 7936.55 932.20 53933.28 88888.00 2017-11-13 12:10:07.000 317 7936.60 932.15 53933.32 88888.00 2017-11-13 12:10:08.000 317 7936.65 932.10 53933.38 88888.00 2017-11-13 12:10:09.000 317 7936.71 932.02 53933.41 88888.00 2017-11-13 12:10:10.000 317 7936.77 931.92 53933.45 88888.00 2017-11-13 12:10:11.000 317 7936.86 931.79 53933.54 88888.00 2017-11-13 12:10:12.000 317 7936.96 931.60 53933.64 88888.00 2017-11-13 12:10:13.000 317 7937.05 931.36 53933.73 88888.00 2017-11-13 12:10:14.000 317 7937.13 931.14 53933.83 88888.00 2017-11-13 12:10:15.000 317 7937.21 930.94 53933.91 88888.00 2017-11-13 12:10:16.000 317 7937.28 930.75 53933.97 88888.00 2017-11-13 12:10:17.000 317 7937.34 930.57 53934.02 88888.00 2017-11-13 12:10:18.000 317 7937.41 930.40 53934.06 88888.00 2017-11-13 12:10:19.000 317 7937.45 930.22 53934.10 88888.00 2017-11-13 12:10:20.000 317 7937.47 930.06 53934.11 88888.00 2017-11-13 12:10:21.000 317 7937.49 929.93 53934.11 88888.00 2017-11-13 12:10:22.000 317 7937.50 929.82 53934.11 88888.00 2017-11-13 12:10:23.000 317 7937.49 929.75 53934.09 88888.00 2017-11-13 12:10:24.000 317 7937.48 929.72 53934.06 88888.00 2017-11-13 12:10:25.000 317 7937.47 929.72 53934.03 88888.00 2017-11-13 12:10:26.000 317 7937.46 929.72 53934.01 88888.00 2017-11-13 12:10:27.000 317 7937.46 929.71 53934.00 88888.00 2017-11-13 12:10:28.000 317 7937.47 929.70 53933.99 88888.00 2017-11-13 12:10:29.000 317 7937.49 929.69 53934.00 88888.00 2017-11-13 12:10:30.000 317 7937.51 929.69 53934.01 88888.00 2017-11-13 12:10:31.000 317 7937.52 929.71 53934.01 88888.00 2017-11-13 12:10:32.000 317 7937.54 929.73 53934.02 88888.00 2017-11-13 12:10:33.000 317 7937.56 929.75 53934.03 88888.00 2017-11-13 12:10:34.000 317 7937.59 929.78 53934.04 88888.00 2017-11-13 12:10:35.000 317 7937.62 929.82 53934.05 88888.00 2017-11-13 12:10:36.000 317 7937.66 929.84 53934.07 88888.00 2017-11-13 12:10:37.000 317 7937.69 929.86 53934.09 88888.00 2017-11-13 12:10:38.000 317 7937.72 929.88 53934.11 88888.00 2017-11-13 12:10:39.000 317 7937.74 929.87 53934.14 88888.00 2017-11-13 12:10:40.000 317 7937.76 929.85 53934.17 88888.00 2017-11-13 12:10:41.000 317 7937.79 929.85 53934.19 88888.00 2017-11-13 12:10:42.000 317 7937.82 929.87 53934.19 88888.00 2017-11-13 12:10:43.000 317 7937.82 929.89 53934.20 88888.00 2017-11-13 12:10:44.000 317 7937.83 929.93 53934.21 88888.00 2017-11-13 12:10:45.000 317 7937.85 929.96 53934.24 88888.00 2017-11-13 12:10:46.000 317 7937.87 929.95 53934.28 88888.00 2017-11-13 12:10:47.000 317 7937.89 929.94 53934.32 88888.00 2017-11-13 12:10:48.000 317 7937.92 929.93 53934.36 88888.00 2017-11-13 12:10:49.000 317 7937.95 929.92 53934.39 88888.00 2017-11-13 12:10:50.000 317 7937.96 929.94 53934.41 88888.00 2017-11-13 12:10:51.000 317 7937.97 929.97 53934.43 88888.00 2017-11-13 12:10:52.000 317 7937.99 930.02 53934.43 88888.00 2017-11-13 12:10:53.000 317 7938.00 930.08 53934.43 88888.00 2017-11-13 12:10:54.000 317 7938.01 930.16 53934.43 88888.00 2017-11-13 12:10:55.000 317 7938.01 930.21 53934.43 88888.00 2017-11-13 12:10:56.000 317 7938.02 930.26 53934.42 88888.00 2017-11-13 12:10:57.000 317 7938.01 930.32 53934.40 88888.00 2017-11-13 12:10:58.000 317 7938.00 930.40 53934.37 88888.00 2017-11-13 12:10:59.000 317 7937.98 930.48 53934.33 88888.00 2017-11-13 12:11:00.000 317 7937.95 930.58 53934.29 88888.00 2017-11-13 12:11:01.000 317 7937.92 930.68 53934.25 88888.00 2017-11-13 12:11:02.000 317 7937.91 930.76 53934.21 88888.00 2017-11-13 12:11:03.000 317 7937.88 930.82 53934.17 88888.00 2017-11-13 12:11:04.000 317 7937.82 930.89 53934.12 88888.00 2017-11-13 12:11:05.000 317 7937.77 930.97 53934.06 88888.00 2017-11-13 12:11:06.000 317 7937.70 931.02 53934.00 88888.00 2017-11-13 12:11:07.000 317 7937.61 931.05 53933.93 88888.00 2017-11-13 12:11:08.000 317 7937.51 931.07 53933.86 88888.00 2017-11-13 12:11:09.000 317 7937.43 931.08 53933.81 88888.00 2017-11-13 12:11:10.000 317 7937.35 931.06 53933.78 88888.00 2017-11-13 12:11:11.000 317 7937.27 931.03 53933.78 88888.00 2017-11-13 12:11:12.000 317 7937.21 931.01 53933.77 88888.00 2017-11-13 12:11:13.000 317 7937.14 931.02 53933.73 88888.00 2017-11-13 12:11:14.000 317 7937.07 931.08 53933.67 88888.00 2017-11-13 12:11:15.000 317 7937.01 931.15 53933.61 88888.00 2017-11-13 12:11:16.000 317 7936.95 931.21 53933.54 88888.00 2017-11-13 12:11:17.000 317 7936.86 931.25 53933.50 88888.00 2017-11-13 12:11:18.000 317 7936.76 931.28 53933.44 88888.00 2017-11-13 12:11:19.000 317 7936.65 931.31 53933.38 88888.00 2017-11-13 12:11:20.000 317 7936.55 931.34 53933.33 88888.00 2017-11-13 12:11:21.000 317 7936.47 931.38 53933.29 88888.00 2017-11-13 12:11:22.000 317 7936.40 931.44 53933.26 88888.00 2017-11-13 12:11:23.000 317 7936.35 931.49 53933.27 88888.00 2017-11-13 12:11:24.000 317 7936.27 931.51 53933.29 88888.00 2017-11-13 12:11:25.000 317 7936.18 931.51 53933.30 88888.00 2017-11-13 12:11:26.000 317 7936.11 931.50 53933.30 88888.00 2017-11-13 12:11:27.000 317 7936.05 931.48 53933.30 88888.00 2017-11-13 12:11:28.000 317 7935.99 931.44 53933.30 88888.00 2017-11-13 12:11:29.000 317 7935.91 931.40 53933.30 88888.00 2017-11-13 12:11:30.000 317 7935.83 931.37 53933.31 88888.00 2017-11-13 12:11:31.000 317 7935.75 931.34 53933.32 88888.00 2017-11-13 12:11:32.000 317 7935.68 931.30 53933.34 88888.00 2017-11-13 12:11:33.000 317 7935.61 931.26 53933.36 88888.00 2017-11-13 12:11:34.000 317 7935.53 931.23 53933.36 88888.00 2017-11-13 12:11:35.000 317 7935.45 931.19 53933.36 88888.00 2017-11-13 12:11:36.000 317 7935.33 931.15 53933.36 88888.00 2017-11-13 12:11:37.000 317 7935.19 931.11 53933.34 88888.00 2017-11-13 12:11:38.000 317 7935.08 931.06 53933.32 88888.00 2017-11-13 12:11:39.000 317 7934.98 930.99 53933.31 88888.00 2017-11-13 12:11:40.000 317 7934.89 930.92 53933.32 88888.00 2017-11-13 12:11:41.000 317 7934.80 930.85 53933.36 88888.00 2017-11-13 12:11:42.000 317 7934.72 930.78 53933.39 88888.00 2017-11-13 12:11:43.000 317 7934.66 930.68 53933.44 88888.00 2017-11-13 12:11:44.000 317 7934.61 930.58 53933.50 88888.00 2017-11-13 12:11:45.000 317 7934.56 930.48 53933.55 88888.00 2017-11-13 12:11:46.000 317 7934.52 930.37 53933.61 88888.00 2017-11-13 12:11:47.000 317 7934.48 930.23 53933.68 88888.00 2017-11-13 12:11:48.000 317 7934.45 930.11 53933.75 88888.00 2017-11-13 12:11:49.000 317 7934.43 930.00 53933.82 88888.00 2017-11-13 12:11:50.000 317 7934.43 929.89 53933.91 88888.00 2017-11-13 12:11:51.000 317 7934.44 929.76 53934.01 88888.00 2017-11-13 12:11:52.000 317 7934.45 929.63 53934.11 88888.00 2017-11-13 12:11:53.000 317 7934.42 929.49 53934.19 88888.00 2017-11-13 12:11:54.000 317 7934.40 929.38 53934.24 88888.00 2017-11-13 12:11:55.000 317 7934.38 929.27 53934.30 88888.00 2017-11-13 12:11:56.000 317 7934.34 929.15 53934.36 88888.00 2017-11-13 12:11:57.000 317 7934.29 929.00 53934.40 88888.00 2017-11-13 12:11:58.000 317 7934.26 928.86 53934.45 88888.00 2017-11-13 12:11:59.000 317 7934.23 928.74 53934.52 88888.00 2017-11-13 12:12:00.000 317 7934.19 928.61 53934.57 88888.00 2017-11-13 12:12:01.000 317 7934.16 928.50 53934.62 88888.00 2017-11-13 12:12:02.000 317 7934.13 928.42 53934.66 88888.00 2017-11-13 12:12:03.000 317 7934.09 928.34 53934.70 88888.00 2017-11-13 12:12:04.000 317 7934.06 928.22 53934.75 88888.00 2017-11-13 12:12:05.000 317 7934.04 928.09 53934.82 88888.00 2017-11-13 12:12:06.000 317 7934.02 927.96 53934.90 88888.00 2017-11-13 12:12:07.000 317 7934.03 927.82 53935.00 88888.00 2017-11-13 12:12:08.000 317 7934.05 927.66 53935.11 88888.00 2017-11-13 12:12:09.000 317 7934.09 927.52 53935.21 88888.00 2017-11-13 12:12:10.000 317 7934.13 927.37 53935.30 88888.00 2017-11-13 12:12:11.000 317 7934.17 927.20 53935.38 88888.00 2017-11-13 12:12:12.000 317 7934.19 927.07 53935.46 88888.00 2017-11-13 12:12:13.000 317 7934.20 926.96 53935.52 88888.00 2017-11-13 12:12:14.000 317 7934.23 926.84 53935.60 88888.00 2017-11-13 12:12:15.000 317 7934.29 926.73 53935.68 88888.00 2017-11-13 12:12:16.000 317 7934.37 926.63 53935.79 88888.00 2017-11-13 12:12:17.000 317 7934.48 926.51 53935.91 88888.00 2017-11-13 12:12:18.000 317 7934.59 926.41 53936.03 88888.00 2017-11-13 12:12:19.000 317 7934.69 926.34 53936.13 88888.00 2017-11-13 12:12:20.000 317 7934.76 926.28 53936.21 88888.00 2017-11-13 12:12:21.000 317 7934.81 926.22 53936.25 88888.00 2017-11-13 12:12:22.000 317 7934.84 926.18 53936.25 88888.00 2017-11-13 12:12:23.000 317 7934.87 926.13 53936.27 88888.00 2017-11-13 12:12:24.000 317 7934.90 926.07 53936.30 88888.00 2017-11-13 12:12:25.000 317 7934.94 926.01 53936.34 88888.00 2017-11-13 12:12:26.000 317 7935.01 925.95 53936.40 88888.00 2017-11-13 12:12:27.000 317 7935.08 925.90 53936.47 88888.00 2017-11-13 12:12:28.000 317 7935.15 925.86 53936.52 88888.00 2017-11-13 12:12:29.000 317 7935.22 925.81 53936.56 88888.00 2017-11-13 12:12:30.000 317 7935.25 925.77 53936.56 88888.00 2017-11-13 12:12:31.000 317 7935.25 925.78 53936.52 88888.00 2017-11-13 12:12:32.000 317 7935.24 925.78 53936.46 88888.00 2017-11-13 12:12:33.000 317 7935.22 925.77 53936.41 88888.00 2017-11-13 12:12:34.000 317 7935.20 925.76 53936.39 88888.00 2017-11-13 12:12:35.000 317 7935.19 925.76 53936.37 88888.00 2017-11-13 12:12:36.000 317 7935.22 925.77 53936.36 88888.00 2017-11-13 12:12:37.000 317 7935.25 925.78 53936.35 88888.00 2017-11-13 12:12:38.000 317 7935.26 925.80 53936.31 88888.00 2017-11-13 12:12:39.000 317 7935.26 925.84 53936.28 88888.00 2017-11-13 12:12:40.000 317 7935.27 925.87 53936.25 88888.00 2017-11-13 12:12:41.000 317 7935.25 925.87 53936.21 88888.00 2017-11-13 12:12:42.000 317 7935.21 925.84 53936.17 88888.00 2017-11-13 12:12:43.000 317 7935.16 925.80 53936.14 88888.00 2017-11-13 12:12:44.000 317 7935.12 925.77 53936.10 88888.00 2017-11-13 12:12:45.000 317 7935.11 925.76 53936.06 88888.00 2017-11-13 12:12:46.000 317 7935.10 925.75 53936.03 88888.00 2017-11-13 12:12:47.000 317 7935.08 925.75 53936.01 88888.00 2017-11-13 12:12:48.000 317 7935.08 925.77 53935.96 88888.00 2017-11-13 12:12:49.000 317 7935.05 925.81 53935.88 88888.00 2017-11-13 12:12:50.000 317 7934.99 925.86 53935.79 88888.00 2017-11-13 12:12:51.000 317 7934.90 925.91 53935.70 88888.00 2017-11-13 12:12:52.000 317 7934.82 925.95 53935.60 88888.00 2017-11-13 12:12:53.000 317 7934.74 925.98 53935.51 88888.00 2017-11-13 12:12:54.000 317 7934.66 926.01 53935.44 88888.00 2017-11-13 12:12:55.000 317 7934.60 926.04 53935.38 88888.00 2017-11-13 12:12:56.000 317 7934.57 926.11 53935.33 88888.00 2017-11-13 12:12:57.000 317 7934.55 926.19 53935.28 88888.00 2017-11-13 12:12:58.000 317 7934.54 926.28 53935.23 88888.00 2017-11-13 12:12:59.000 317 7934.53 926.38 53935.18 88888.00 2017-11-13 12:13:00.000 317 7934.53 926.49 53935.14 88888.00 2017-11-13 12:13:01.000 317 7934.52 926.62 53935.09 88888.00 2017-11-13 12:13:02.000 317 7934.51 926.74 53935.05 88888.00 2017-11-13 12:13:03.000 317 7934.51 926.83 53935.02 88888.00 2017-11-13 12:13:04.000 317 7934.51 926.89 53935.01 88888.00 2017-11-13 12:13:05.000 317 7934.50 926.95 53935.00 88888.00 2017-11-13 12:13:06.000 317 7934.49 927.01 53934.96 88888.00 2017-11-13 12:13:07.000 317 7934.45 927.07 53934.90 88888.00 2017-11-13 12:13:08.000 317 7934.38 927.12 53934.84 88888.00 2017-11-13 12:13:09.000 317 7934.31 927.18 53934.75 88888.00 2017-11-13 12:13:10.000 317 7934.23 927.24 53934.65 88888.00 2017-11-13 12:13:11.000 317 7934.14 927.31 53934.56 88888.00 2017-11-13 12:13:12.000 317 7934.07 927.39 53934.49 88888.00 2017-11-13 12:13:13.000 317 7934.01 927.49 53934.41 88888.00 2017-11-13 12:13:14.000 317 7933.95 927.59 53934.33 88888.00 2017-11-13 12:13:15.000 317 7933.89 927.69 53934.26 88888.00 2017-11-13 12:13:16.000 317 7933.82 927.79 53934.18 88888.00 2017-11-13 12:13:17.000 317 7933.74 927.88 53934.09 88888.00 2017-11-13 12:13:18.000 317 7933.65 927.98 53933.98 88888.00 2017-11-13 12:13:19.000 317 7933.54 928.08 53933.87 88888.00 2017-11-13 12:13:20.000 317 7933.41 928.18 53933.76 88888.00 2017-11-13 12:13:21.000 317 7933.30 928.28 53933.66 88888.00 2017-11-13 12:13:22.000 317 7933.21 928.36 53933.57 88888.00 2017-11-13 12:13:23.000 317 7933.08 928.41 53933.49 88888.00 2017-11-13 12:13:24.000 317 7932.95 928.44 53933.40 88888.00 2017-11-13 12:13:25.000 317 7932.83 928.44 53933.33 88888.00 2017-11-13 12:13:26.000 317 7932.72 928.39 53933.27 88888.00 2017-11-13 12:13:27.000 317 7932.62 928.34 53933.23 88888.00 2017-11-13 12:13:28.000 317 7932.53 928.29 53933.20 88888.00 2017-11-13 12:13:29.000 317 7932.44 928.22 53933.15 88888.00 2017-11-13 12:13:30.000 317 7932.36 928.16 53933.11 88888.00 2017-11-13 12:13:31.000 317 7932.28 928.08 53933.09 88888.00 2017-11-13 12:13:32.000 317 7932.20 928.00 53933.07 88888.00 2017-11-13 12:13:33.000 317 7932.12 927.91 53933.03 88888.00 2017-11-13 12:13:34.000 317 7932.02 927.81 53932.99 88888.00 2017-11-13 12:13:35.000 317 7931.91 927.70 53932.93 88888.00 2017-11-13 12:13:36.000 317 7931.78 927.58 53932.87 88888.00 2017-11-13 12:13:37.000 317 7931.64 927.46 53932.80 88888.00 2017-11-13 12:13:38.000 317 7931.49 927.37 53932.70 88888.00 2017-11-13 12:13:39.000 317 7931.34 927.30 53932.61 88888.00 2017-11-13 12:13:40.000 317 7931.20 927.22 53932.52 88888.00 2017-11-13 12:13:41.000 317 7931.07 927.14 53932.45 88888.00 2017-11-13 12:13:42.000 317 7930.94 927.05 53932.38 88888.00 2017-11-13 12:13:43.000 317 7930.80 926.97 53932.30 88888.00 2017-11-13 12:13:44.000 317 7930.67 926.87 53932.22 88888.00 2017-11-13 12:13:45.000 317 7930.54 926.77 53932.17 88888.00 2017-11-13 12:13:46.000 317 7930.43 926.69 53932.12 88888.00 2017-11-13 12:13:47.000 317 7930.31 926.63 53932.05 88888.00 2017-11-13 12:13:48.000 317 7930.19 926.55 53931.99 88888.00 2017-11-13 12:13:49.000 317 7930.08 926.47 53931.93 88888.00 2017-11-13 12:13:50.000 317 7929.97 926.40 53931.87 88888.00 2017-11-13 12:13:51.000 317 7929.86 926.30 53931.82 88888.00 2017-11-13 12:13:52.000 317 7929.75 926.18 53931.75 88888.00 2017-11-13 12:13:53.000 317 7929.64 926.09 53931.68 88888.00 2017-11-13 12:13:54.000 317 7929.53 925.98 53931.60 88888.00 2017-11-13 12:13:55.000 317 7929.43 925.86 53931.52 88888.00 2017-11-13 12:13:56.000 317 7929.32 925.77 53931.45 88888.00 2017-11-13 12:13:57.000 317 7929.19 925.71 53931.35 88888.00 2017-11-13 12:13:58.000 317 7929.07 925.64 53931.25 88888.00 2017-11-13 12:13:59.000 317 7928.95 925.59 53931.14 88888.00 2017-11-13 12:14:00.000 317 7928.83 925.57 53931.04 88888.00 2017-11-13 12:14:01.000 317 7928.74 925.55 53930.95 88888.00 2017-11-13 12:14:02.000 317 7928.65 925.51 53930.88 88888.00 2017-11-13 12:14:03.000 317 7928.57 925.45 53930.80 88888.00 2017-11-13 12:14:04.000 317 7928.48 925.41 53930.73 88888.00 2017-11-13 12:14:05.000 317 7928.37 925.37 53930.64 88888.00 2017-11-13 12:14:06.000 317 7928.24 925.31 53930.53 88888.00 2017-11-13 12:14:07.000 317 7928.10 925.26 53930.41 88888.00 2017-11-13 12:14:08.000 317 7927.98 925.22 53930.32 88888.00 2017-11-13 12:14:09.000 317 7927.89 925.20 53930.23 88888.00 2017-11-13 12:14:10.000 317 7927.79 925.17 53930.16 88888.00 2017-11-13 12:14:11.000 317 7927.69 925.11 53930.09 88888.00 2017-11-13 12:14:12.000 317 7927.59 925.03 53930.02 88888.00 2017-11-13 12:14:13.000 317 7927.50 924.98 53929.95 88888.00 2017-11-13 12:14:14.000 317 7927.37 924.94 53929.85 88888.00 2017-11-13 12:14:15.000 317 7927.23 924.90 53929.74 88888.00 2017-11-13 12:14:16.000 317 7927.08 924.88 53929.60 88888.00 2017-11-13 12:14:17.000 317 7926.91 924.87 53929.46 88888.00 2017-11-13 12:14:18.000 317 7926.74 924.87 53929.33 88888.00 2017-11-13 12:14:19.000 317 7926.58 924.89 53929.20 88888.00 2017-11-13 12:14:20.000 317 7926.42 924.93 53929.09 88888.00 2017-11-13 12:14:21.000 317 7926.27 924.98 53928.97 88888.00 2017-11-13 12:14:22.000 317 7926.11 925.01 53928.85 88888.00 2017-11-13 12:14:23.000 317 7925.96 925.02 53928.73 88888.00 2017-11-13 12:14:24.000 317 7925.81 925.05 53928.61 88888.00 2017-11-13 12:14:25.000 317 7925.67 925.07 53928.52 88888.00 2017-11-13 12:14:26.000 317 7925.53 925.08 53928.42 88888.00 2017-11-13 12:14:27.000 317 7925.38 925.09 53928.30 88888.00 2017-11-13 12:14:28.000 317 7925.25 925.09 53928.21 88888.00 2017-11-13 12:14:29.000 317 7925.11 925.09 53928.13 88888.00 2017-11-13 12:14:30.000 317 7924.99 925.09 53928.04 88888.00 2017-11-13 12:14:31.000 317 7924.89 925.10 53927.96 88888.00 2017-11-13 12:14:32.000 317 7924.80 925.11 53927.92 88888.00 2017-11-13 12:14:33.000 317 7924.70 925.12 53927.87 88888.00 2017-11-13 12:14:34.000 317 7924.59 925.10 53927.78 88888.00 2017-11-13 12:14:35.000 317 7924.50 925.09 53927.71 88888.00 2017-11-13 12:14:36.000 317 7924.37 925.09 53927.64 88888.00 2017-11-13 12:14:37.000 317 7924.25 925.09 53927.56 88888.00 2017-11-13 12:14:38.000 317 7924.15 925.09 53927.48 88888.00 2017-11-13 12:14:39.000 317 7924.02 925.10 53927.39 88888.00 2017-11-13 12:14:40.000 317 7923.87 925.11 53927.29 88888.00 2017-11-13 12:14:41.000 317 7923.71 925.11 53927.18 88888.00 2017-11-13 12:14:42.000 317 7923.57 925.10 53927.07 88888.00 2017-11-13 12:14:43.000 317 7923.43 925.09 53926.96 88888.00 2017-11-13 12:14:44.000 317 7923.28 925.11 53926.85 88888.00 2017-11-13 12:14:45.000 317 7923.15 925.12 53926.73 88888.00 2017-11-13 12:14:46.000 317 7923.01 925.14 53926.62 88888.00 2017-11-13 12:14:47.000 317 7922.87 925.15 53926.51 88888.00 2017-11-13 12:14:48.000 317 7922.71 925.15 53926.38 88888.00 2017-11-13 12:14:49.000 317 7922.55 925.15 53926.24 88888.00 2017-11-13 12:14:50.000 317 7922.39 925.16 53926.13 88888.00 2017-11-13 12:14:51.000 317 7922.25 925.15 53926.02 88888.00 2017-11-13 12:14:52.000 317 7922.11 925.13 53925.91 88888.00 2017-11-13 12:14:53.000 317 7921.97 925.13 53925.80 88888.00 2017-11-13 12:14:54.000 317 7921.84 925.14 53925.69 88888.00 2017-11-13 12:14:55.000 317 7921.70 925.14 53925.57 88888.00 2017-11-13 12:14:56.000 317 7921.55 925.14 53925.46 88888.00 2017-11-13 12:14:57.000 317 7921.42 925.14 53925.35 88888.00 2017-11-13 12:14:58.000 317 7921.28 925.12 53925.23 88888.00 2017-11-13 12:14:59.000 317 7921.15 925.11 53925.13 88888.00 2017-11-13 12:15:00.000 317 7921.04 925.12 53925.05 88888.00 2017-11-13 12:15:01.000 317 7920.92 925.13 53924.96 88888.00 2017-11-13 12:15:02.000 317 7920.80 925.09 53924.86 88888.00 2017-11-13 12:15:03.000 317 7920.68 925.07 53924.78 88888.00 2017-11-13 12:15:04.000 317 7920.57 925.05 53924.70 88888.00 2017-11-13 12:15:05.000 317 7920.47 925.00 53924.63 88888.00 2017-11-13 12:15:06.000 317 7920.38 924.95 53924.57 88888.00 2017-11-13 12:15:07.000 317 7920.29 924.92 53924.51 88888.00 2017-11-13 12:15:08.000 317 7920.22 924.90 53924.47 88888.00 2017-11-13 12:15:09.000 317 7920.14 924.88 53924.41 88888.00 2017-11-13 12:15:10.000 317 7920.04 924.87 53924.31 88888.00 2017-11-13 12:15:11.000 317 7919.94 924.86 53924.21 88888.00 2017-11-13 12:15:12.000 317 7919.82 924.87 53924.10 88888.00 2017-11-13 12:15:13.000 317 7919.70 924.90 53923.99 88888.00 2017-11-13 12:15:14.000 317 7919.57 924.95 53923.88 88888.00 2017-11-13 12:15:15.000 317 7919.44 924.98 53923.77 88888.00 2017-11-13 12:15:16.000 317 7919.29 925.01 53923.65 88888.00 2017-11-13 12:15:17.000 317 7919.14 925.04 53923.54 88888.00 2017-11-13 12:15:18.000 317 7918.96 925.08 53923.41 88888.00 2017-11-13 12:15:19.000 317 7918.77 925.11 53923.25 88888.00 2017-11-13 12:15:20.000 317 7918.58 925.14 53923.10 88888.00 2017-11-13 12:15:21.000 317 7918.39 925.19 53922.95 88888.00 2017-11-13 12:15:22.000 317 7918.20 925.23 53922.80 88888.00 2017-11-13 12:15:23.000 317 7918.01 925.27 53922.65 88888.00 2017-11-13 12:15:24.000 317 7917.82 925.33 53922.52 88888.00 2017-11-13 12:15:25.000 317 7917.64 925.40 53922.40 88888.00 2017-11-13 12:15:26.000 317 7917.46 925.46 53922.28 88888.00 2017-11-13 12:15:27.000 317 7917.28 925.52 53922.16 88888.00 2017-11-13 12:15:28.000 317 7917.10 925.55 53922.04 88888.00 2017-11-13 12:15:29.000 317 7916.94 925.56 53921.95 88888.00 2017-11-13 12:15:30.000 317 7916.77 925.56 53921.85 88888.00 2017-11-13 12:15:31.000 317 7916.60 925.53 53921.75 88888.00 2017-11-13 12:15:32.000 317 7916.44 925.52 53921.66 88888.00 2017-11-13 12:15:33.000 317 7916.27 925.55 53921.57 88888.00 2017-11-13 12:15:34.000 317 7916.11 925.56 53921.47 88888.00 2017-11-13 12:15:35.000 317 7915.98 925.57 53921.41 88888.00 2017-11-13 12:15:36.000 317 7915.87 925.60 53921.37 88888.00 2017-11-13 12:15:37.000 317 7915.77 925.62 53921.34 88888.00 2017-11-13 12:15:38.000 317 7915.68 925.60 53921.32 88888.00 2017-11-13 12:15:39.000 317 7915.59 925.58 53921.30 88888.00 2017-11-13 12:15:40.000 317 7915.50 925.57 53921.26 88888.00 2017-11-13 12:15:41.000 317 7915.40 925.59 53921.20 88888.00 2017-11-13 12:15:42.000 317 7915.28 925.62 53921.13 88888.00 2017-11-13 12:15:43.000 317 7915.18 925.67 53921.09 88888.00 2017-11-13 12:15:44.000 317 7915.09 925.74 53921.05 88888.00 2017-11-13 12:15:45.000 317 7915.01 925.81 53921.01 88888.00 2017-11-13 12:15:46.000 317 7914.91 925.86 53920.99 88888.00 2017-11-13 12:15:47.000 317 7914.82 925.90 53920.97 88888.00 2017-11-13 12:15:48.000 317 7914.74 925.91 53920.95 88888.00 2017-11-13 12:15:49.000 317 7914.68 925.91 53920.95 88888.00 2017-11-13 12:15:50.000 317 7914.61 925.93 53920.95 88888.00 2017-11-13 12:15:51.000 317 7914.53 925.94 53920.94 88888.00 2017-11-13 12:15:52.000 317 7914.43 925.95 53920.92 88888.00 2017-11-13 12:15:53.000 317 7914.34 925.96 53920.89 88888.00 2017-11-13 12:15:54.000 317 7914.27 925.98 53920.89 88888.00 2017-11-13 12:15:55.000 317 7914.20 925.99 53920.88 88888.00 2017-11-13 12:15:56.000 317 7914.14 926.01 53920.87 88888.00 2017-11-13 12:15:57.000 317 7914.10 926.01 53920.88 88888.00 2017-11-13 12:15:58.000 317 7914.07 926.00 53920.91 88888.00 2017-11-13 12:15:59.000 317 7914.04 926.00 53920.94 88888.00 2017-11-13 12:16:00.000 317 7914.04 926.02 53920.97 88888.00 2017-11-13 12:16:01.000 317 7914.06 926.04 53921.00 88888.00 2017-11-13 12:16:02.000 317 7914.08 926.07 53921.02 88888.00 2017-11-13 12:16:03.000 317 7914.08 926.10 53921.05 88888.00 2017-11-13 12:16:04.000 317 7914.09 926.10 53921.09 88888.00 2017-11-13 12:16:05.000 317 7914.11 926.10 53921.13 88888.00 2017-11-13 12:16:06.000 317 7914.12 926.10 53921.18 88888.00 2017-11-13 12:16:07.000 317 7914.15 926.11 53921.23 88888.00 2017-11-13 12:16:08.000 317 7914.16 926.11 53921.24 88888.00 2017-11-13 12:16:09.000 317 7914.17 926.12 53921.25 88888.00 2017-11-13 12:16:10.000 317 7914.19 926.16 53921.27 88888.00 2017-11-13 12:16:11.000 317 7914.21 926.20 53921.30 88888.00 2017-11-13 12:16:12.000 317 7914.25 926.25 53921.35 88888.00 2017-11-13 12:16:13.000 317 7914.31 926.31 53921.41 88888.00 2017-11-13 12:16:14.000 317 7914.37 926.37 53921.49 88888.00 2017-11-13 12:16:15.000 317 7914.44 926.42 53921.56 88888.00 2017-11-13 12:16:16.000 317 7914.52 926.46 53921.61 88888.00 2017-11-13 12:16:17.000 317 7914.57 926.49 53921.65 88888.00 2017-11-13 12:16:18.000 317 7914.60 926.54 53921.68 88888.00 2017-11-13 12:16:19.000 317 7914.63 926.60 53921.70 88888.00 2017-11-13 12:16:20.000 317 7914.64 926.64 53921.71 88888.00 2017-11-13 12:16:21.000 317 7914.65 926.67 53921.71 88888.00 2017-11-13 12:16:22.000 317 7914.66 926.71 53921.72 88888.00 2017-11-13 12:16:23.000 317 7914.69 926.75 53921.73 88888.00 2017-11-13 12:16:24.000 317 7914.73 926.79 53921.76 88888.00 2017-11-13 12:16:25.000 317 7914.77 926.82 53921.80 88888.00 2017-11-13 12:16:26.000 317 7914.80 926.83 53921.84 88888.00 2017-11-13 12:16:27.000 317 7914.85 926.85 53921.88 88888.00 2017-11-13 12:16:28.000 317 7914.90 926.89 53921.91 88888.00 2017-11-13 12:16:29.000 317 7914.93 926.92 53921.91 88888.00 2017-11-13 12:16:30.000 317 7914.94 926.94 53921.90 88888.00 2017-11-13 12:16:31.000 317 7914.94 926.97 53921.89 88888.00 2017-11-13 12:16:32.000 317 7914.93 926.99 53921.89 88888.00 2017-11-13 12:16:33.000 317 7914.91 926.99 53921.89 88888.00 2017-11-13 12:16:34.000 317 7914.94 926.98 53921.89 88888.00 2017-11-13 12:16:35.000 317 7914.97 926.99 53921.91 88888.00 2017-11-13 12:16:36.000 317 7914.99 927.00 53921.93 88888.00 2017-11-13 12:16:37.000 317 7915.01 927.03 53921.95 88888.00 2017-11-13 12:16:38.000 317 7915.03 927.07 53921.95 88888.00 2017-11-13 12:16:39.000 317 7915.03 927.11 53921.95 88888.00 2017-11-13 12:16:40.000 317 7915.04 927.14 53921.93 88888.00 2017-11-13 12:16:41.000 317 7915.06 927.19 53921.91 88888.00 2017-11-13 12:16:42.000 317 7915.08 927.25 53921.90 88888.00 2017-11-13 12:16:43.000 317 7915.11 927.30 53921.90 88888.00 2017-11-13 12:16:44.000 317 7915.14 927.35 53921.90 88888.00 2017-11-13 12:16:45.000 317 7915.18 927.39 53921.90 88888.00 2017-11-13 12:16:46.000 317 7915.22 927.42 53921.90 88888.00 2017-11-13 12:16:47.000 317 7915.28 927.46 53921.91 88888.00 2017-11-13 12:16:48.000 317 7915.34 927.50 53921.93 88888.00 2017-11-13 12:16:49.000 317 7915.40 927.55 53921.95 88888.00 2017-11-13 12:16:50.000 317 7915.46 927.61 53921.96 88888.00 2017-11-13 12:16:51.000 317 7915.53 927.64 53921.96 88888.00 2017-11-13 12:16:52.000 317 7915.60 927.68 53921.98 88888.00 2017-11-13 12:16:53.000 317 7915.67 927.74 53921.99 88888.00 2017-11-13 12:16:54.000 317 7915.75 927.78 53922.00 88888.00 2017-11-13 12:16:55.000 317 7915.86 927.80 53922.03 88888.00 2017-11-13 12:16:56.000 317 7915.96 927.85 53922.05 88888.00 2017-11-13 12:16:57.000 317 7916.03 927.92 53922.05 88888.00 2017-11-13 12:16:58.000 317 7916.11 927.95 53922.06 88888.00 2017-11-13 12:16:59.000 317 7916.18 927.97 53922.06 88888.00 2017-11-13 12:17:00.000 317 7916.23 927.99 53922.07 88888.00 2017-11-13 12:17:01.000 317 7916.30 928.02 53922.07 88888.00 2017-11-13 12:17:02.000 317 7916.38 928.05 53922.05 88888.00 2017-11-13 12:17:03.000 317 7916.47 928.08 53922.05 88888.00 2017-11-13 12:17:04.000 317 7916.56 928.11 53922.07 88888.00 2017-11-13 12:17:05.000 317 7916.66 928.13 53922.08 88888.00 2017-11-13 12:17:06.000 317 7916.76 928.16 53922.09 88888.00 2017-11-13 12:17:07.000 317 7916.84 928.18 53922.07 88888.00 2017-11-13 12:17:08.000 317 7916.90 928.19 53922.05 88888.00 2017-11-13 12:17:09.000 317 7916.95 928.21 53922.01 88888.00 2017-11-13 12:17:10.000 317 7917.00 928.22 53921.97 88888.00 2017-11-13 12:17:11.000 317 7917.05 928.21 53921.94 88888.00 2017-11-13 12:17:12.000 317 7917.09 928.21 53921.89 88888.00 2017-11-13 12:17:13.000 317 7917.09 928.21 53921.82 88888.00 2017-11-13 12:17:14.000 317 7917.09 928.22 53921.72 88888.00 2017-11-13 12:17:15.000 317 7917.08 928.24 53921.62 88888.00 2017-11-13 12:17:16.000 317 7917.06 928.21 53921.52 88888.00 2017-11-13 12:17:17.000 317 7917.03 928.19 53921.42 88888.00 2017-11-13 12:17:18.000 317 7917.00 928.19 53921.32 88888.00 2017-11-13 12:17:19.000 317 7916.97 928.16 53921.23 88888.00 2017-11-13 12:17:20.000 317 7916.96 928.10 53921.14 88888.00 2017-11-13 12:17:21.000 317 7916.93 928.05 53921.04 88888.00 2017-11-13 12:17:22.000 317 7916.88 928.01 53920.93 88888.00 2017-11-13 12:17:23.000 317 7916.83 927.96 53920.83 88888.00 2017-11-13 12:17:24.000 317 7916.78 927.89 53920.71 88888.00 2017-11-13 12:17:25.000 317 7916.72 927.83 53920.59 88888.00 2017-11-13 12:17:26.000 317 7916.67 927.76 53920.49 88888.00 2017-11-13 12:17:27.000 317 7916.63 927.67 53920.41 88888.00 2017-11-13 12:17:28.000 317 7916.61 927.56 53920.33 88888.00 2017-11-13 12:17:29.000 317 7916.59 927.46 53920.24 88888.00 2017-11-13 12:17:30.000 317 7916.58 927.35 53920.16 88888.00 2017-11-13 12:17:31.000 317 7916.56 927.24 53920.07 88888.00 2017-11-13 12:17:32.000 317 7916.55 927.14 53919.96 88888.00 2017-11-13 12:17:33.000 317 7916.52 927.04 53919.86 88888.00 2017-11-13 12:17:34.000 317 7916.51 926.94 53919.79 88888.00 2017-11-13 12:17:35.000 317 7916.53 926.84 53919.73 88888.00 2017-11-13 12:17:36.000 317 7916.57 926.75 53919.68 88888.00 2017-11-13 12:17:37.000 317 7916.62 926.62 53919.64 88888.00 2017-11-13 12:17:38.000 317 7916.68 926.50 53919.60 88888.00 2017-11-13 12:17:39.000 317 7916.74 926.40 53919.56 88888.00 2017-11-13 12:17:40.000 317 7916.80 926.30 53919.51 88888.00 2017-11-13 12:17:41.000 317 7916.86 926.17 53919.45 88888.00 2017-11-13 12:17:42.000 317 7916.92 926.07 53919.36 88888.00 2017-11-13 12:17:43.000 317 7916.97 925.97 53919.29 88888.00 2017-11-13 12:17:44.000 317 7917.02 925.86 53919.22 88888.00 2017-11-13 12:17:45.000 317 7917.07 925.75 53919.16 88888.00 2017-11-13 12:17:46.000 317 7917.14 925.66 53919.11 88888.00 2017-11-13 12:17:47.000 317 7917.21 925.60 53919.04 88888.00 2017-11-13 12:17:48.000 317 7917.28 925.53 53918.97 88888.00 2017-11-13 12:17:49.000 317 7917.35 925.47 53918.89 88888.00 2017-11-13 12:17:50.000 317 7917.42 925.42 53918.82 88888.00 2017-11-13 12:17:51.000 317 7917.49 925.36 53918.76 88888.00 2017-11-13 12:17:52.000 317 7917.56 925.28 53918.70 88888.00 2017-11-13 12:17:53.000 317 7917.64 925.21 53918.64 88888.00 2017-11-13 12:17:54.000 317 7917.72 925.13 53918.60 88888.00 2017-11-13 12:17:55.000 317 7917.81 925.06 53918.56 88888.00 2017-11-13 12:17:56.000 317 7917.91 925.00 53918.53 88888.00 2017-11-13 12:17:57.000 317 7918.00 924.94 53918.48 88888.00 2017-11-13 12:17:58.000 317 7918.09 924.87 53918.43 88888.00 2017-11-13 12:17:59.000 317 7918.18 924.82 53918.37 88888.00 2017-11-13 12:18:00.000 317 7918.27 924.77 53918.32 88888.00 2017-11-13 12:18:01.000 317 7918.36 924.71 53918.27 88888.00 2017-11-13 12:18:02.000 317 7918.44 924.65 53918.21 88888.00 2017-11-13 12:18:03.000 317 7918.52 924.61 53918.16 88888.00 2017-11-13 12:18:04.000 317 7918.62 924.56 53918.11 88888.00 2017-11-13 12:18:05.000 317 7918.73 924.51 53918.07 88888.00 2017-11-13 12:18:06.000 317 7918.82 924.47 53918.04 88888.00 2017-11-13 12:18:07.000 317 7918.92 924.44 53917.99 88888.00 2017-11-13 12:18:08.000 317 7919.03 924.40 53917.94 88888.00 2017-11-13 12:18:09.000 317 7919.14 924.34 53917.90 88888.00 2017-11-13 12:18:10.000 317 7919.25 924.27 53917.87 88888.00 2017-11-13 12:18:11.000 317 7919.35 924.18 53917.84 88888.00 2017-11-13 12:18:12.000 317 7919.47 924.08 53917.80 88888.00 2017-11-13 12:18:13.000 317 7919.57 923.98 53917.77 88888.00 2017-11-13 12:18:14.000 317 7919.66 923.88 53917.71 88888.00 2017-11-13 12:18:15.000 317 7919.74 923.79 53917.63 88888.00 2017-11-13 12:18:16.000 317 7919.83 923.69 53917.55 88888.00 2017-11-13 12:18:17.000 317 7919.92 923.58 53917.48 88888.00 2017-11-13 12:18:18.000 317 7920.01 923.47 53917.44 88888.00 2017-11-13 12:18:19.000 317 7920.11 923.33 53917.41 88888.00 2017-11-13 12:18:20.000 317 7920.20 923.17 53917.34 88888.00 2017-11-13 12:18:21.000 317 7920.29 923.01 53917.27 88888.00 2017-11-13 12:18:22.000 317 7920.34 922.85 53917.18 88888.00 2017-11-13 12:18:23.000 317 7920.38 922.70 53917.08 88888.00 2017-11-13 12:18:24.000 317 7920.43 922.57 53916.98 88888.00 2017-11-13 12:18:25.000 317 7920.47 922.42 53916.87 88888.00 2017-11-13 12:18:26.000 317 7920.51 922.29 53916.77 88888.00 2017-11-13 12:18:27.000 317 7920.58 922.18 53916.69 88888.00 2017-11-13 12:18:28.000 317 7920.68 922.08 53916.62 88888.00 2017-11-13 12:18:29.000 317 7920.77 921.95 53916.56 88888.00 2017-11-13 12:18:30.000 317 7920.86 921.81 53916.50 88888.00 2017-11-13 12:18:31.000 317 7920.95 921.68 53916.41 88888.00 2017-11-13 12:18:32.000 317 7921.03 921.57 53916.32 88888.00 2017-11-13 12:18:33.000 317 7921.10 921.45 53916.22 88888.00 2017-11-13 12:18:34.000 317 7921.15 921.35 53916.13 88888.00 2017-11-13 12:18:35.000 317 7921.21 921.26 53916.04 88888.00 2017-11-13 12:18:36.000 317 7921.27 921.16 53915.92 88888.00 2017-11-13 12:18:37.000 317 7921.32 921.05 53915.80 88888.00 2017-11-13 12:18:38.000 317 7921.36 920.95 53915.69 88888.00 2017-11-13 12:18:39.000 317 7921.43 920.83 53915.57 88888.00 2017-11-13 12:18:40.000 317 7921.49 920.68 53915.46 88888.00 2017-11-13 12:18:41.000 317 7921.54 920.52 53915.37 88888.00 2017-11-13 12:18:42.000 317 7921.58 920.40 53915.27 88888.00 2017-11-13 12:18:43.000 317 7921.65 920.29 53915.14 88888.00 2017-11-13 12:18:44.000 317 7921.70 920.18 53915.01 88888.00 2017-11-13 12:18:45.000 317 7921.74 920.07 53914.89 88888.00 2017-11-13 12:18:46.000 317 7921.78 919.96 53914.78 88888.00 2017-11-13 12:18:47.000 317 7921.85 919.83 53914.68 88888.00 2017-11-13 12:18:48.000 317 7921.91 919.66 53914.61 88888.00 2017-11-13 12:18:49.000 317 7921.97 919.45 53914.54 88888.00 2017-11-13 12:18:50.000 317 7922.04 919.24 53914.46 88888.00 2017-11-13 12:18:51.000 317 7922.11 919.03 53914.38 88888.00 2017-11-13 12:18:52.000 317 7922.17 918.83 53914.30 88888.00 2017-11-13 12:18:53.000 317 7922.25 918.64 53914.21 88888.00 2017-11-13 12:18:54.000 317 7922.33 918.47 53914.12 88888.00 2017-11-13 12:18:55.000 317 7922.43 918.28 53914.04 88888.00 2017-11-13 12:18:56.000 317 7922.55 918.08 53913.98 88888.00 2017-11-13 12:18:57.000 317 7922.70 917.87 53913.95 88888.00 2017-11-13 12:18:58.000 317 7922.85 917.63 53913.92 88888.00 2017-11-13 12:18:59.000 317 7923.03 917.39 53913.91 88888.00 2017-11-13 12:19:00.000 317 7923.22 917.15 53913.89 88888.00 2017-11-13 12:19:01.000 317 7923.41 916.92 53913.87 88888.00 2017-11-13 12:19:02.000 317 7923.61 916.70 53913.85 88888.00 2017-11-13 12:19:03.000 317 7923.81 916.50 53913.81 88888.00 2017-11-13 12:19:04.000 317 7924.01 916.32 53913.77 88888.00 2017-11-13 12:19:05.000 317 7924.22 916.15 53913.73 88888.00 2017-11-13 12:19:06.000 317 7924.45 916.01 53913.68 88888.00 2017-11-13 12:19:07.000 317 7924.68 915.89 53913.63 88888.00 2017-11-13 12:19:08.000 317 7924.89 915.78 53913.57 88888.00 2017-11-13 12:19:09.000 317 7925.12 915.68 53913.52 88888.00 2017-11-13 12:19:10.000 317 7925.37 915.60 53913.49 88888.00 2017-11-13 12:19:11.000 317 7925.61 915.52 53913.45 88888.00 2017-11-13 12:19:12.000 317 7925.86 915.45 53913.40 88888.00 2017-11-13 12:19:13.000 317 7926.12 915.40 53913.32 88888.00 2017-11-13 12:19:14.000 317 7926.36 915.37 53913.24 88888.00 2017-11-13 12:19:15.000 317 7926.58 915.39 53913.14 88888.00 2017-11-13 12:19:16.000 317 7926.81 915.44 53913.04 88888.00 2017-11-13 12:19:17.000 317 7927.03 915.49 53912.94 88888.00 2017-11-13 12:19:18.000 317 7927.25 915.55 53912.84 88888.00 2017-11-13 12:19:19.000 317 7927.48 915.61 53912.77 88888.00 2017-11-13 12:19:20.000 317 7927.72 915.69 53912.70 88888.00 2017-11-13 12:19:21.000 317 7927.97 915.78 53912.63 88888.00 2017-11-13 12:19:22.000 317 7928.21 915.88 53912.55 88888.00 2017-11-13 12:19:23.000 317 7928.43 915.99 53912.47 88888.00 2017-11-13 12:19:24.000 317 7928.65 916.13 53912.37 88888.00 2017-11-13 12:19:25.000 317 7928.88 916.26 53912.27 88888.00 2017-11-13 12:19:26.000 317 7929.08 916.36 53912.17 88888.00 2017-11-13 12:19:27.000 317 7929.28 916.48 53912.07 88888.00 2017-11-13 12:19:28.000 317 7929.47 916.61 53911.96 88888.00 2017-11-13 12:19:29.000 317 7929.64 916.70 53911.86 88888.00 2017-11-13 12:19:30.000 317 7929.78 916.80 53911.74 88888.00 2017-11-13 12:19:31.000 317 7929.91 916.90 53911.60 88888.00 2017-11-13 12:19:32.000 317 7930.03 916.95 53911.44 88888.00 2017-11-13 12:19:33.000 317 7930.13 916.98 53911.29 88888.00 2017-11-13 12:19:34.000 317 7930.21 917.03 53911.12 88888.00 2017-11-13 12:19:35.000 317 7930.30 917.07 53910.95 88888.00 2017-11-13 12:19:36.000 317 7930.38 917.10 53910.77 88888.00 2017-11-13 12:19:37.000 317 7930.46 917.15 53910.60 88888.00 2017-11-13 12:19:38.000 317 7930.52 917.19 53910.42 88888.00 2017-11-13 12:19:39.000 317 7930.58 917.22 53910.25 88888.00 2017-11-13 12:19:40.000 317 7930.64 917.26 53910.07 88888.00 2017-11-13 12:19:41.000 317 7930.68 917.30 53909.91 88888.00 2017-11-13 12:19:42.000 317 7930.73 917.31 53909.75 88888.00 2017-11-13 12:19:43.000 317 7930.79 917.30 53909.59 88888.00 2017-11-13 12:19:44.000 317 7930.86 917.33 53909.45 88888.00 2017-11-13 12:19:45.000 317 7930.94 917.38 53909.32 88888.00 2017-11-13 12:19:46.000 317 7931.06 917.46 53909.21 88888.00 2017-11-13 12:19:47.000 317 7931.18 917.55 53909.13 88888.00 2017-11-13 12:19:48.000 317 7931.32 917.63 53909.07 88888.00 2017-11-13 12:19:49.000 317 7931.47 917.70 53909.00 88888.00 2017-11-13 12:19:50.000 317 7931.64 917.78 53908.95 88888.00 2017-11-13 12:19:51.000 317 7931.83 917.88 53908.91 88888.00 2017-11-13 12:19:52.000 317 7932.01 917.98 53908.87 88888.00 2017-11-13 12:19:53.000 317 7932.21 918.09 53908.83 88888.00 2017-11-13 12:19:54.000 317 7932.42 918.17 53908.82 88888.00 2017-11-13 12:19:55.000 317 7932.64 918.28 53908.81 88888.00 2017-11-13 12:19:56.000 317 7932.85 918.43 53908.79 88888.00 2017-11-13 12:19:57.000 317 7933.07 918.59 53908.77 88888.00 2017-11-13 12:19:58.000 317 7933.28 918.76 53908.75 88888.00 2017-11-13 12:19:59.000 317 7933.46 918.93 53908.73 88888.00 2017-11-13 12:20:00.000 317 7933.65 919.07 53908.71 88888.00 2017-11-13 12:20:01.000 317 7933.80 919.19 53908.68 88888.00 2017-11-13 12:20:02.000 317 7933.94 919.29 53908.64 88888.00 2017-11-13 12:20:03.000 317 7934.11 919.39 53908.61 88888.00 2017-11-13 12:20:04.000 317 7934.26 919.48 53908.59 88888.00 2017-11-13 12:20:05.000 317 7934.38 919.56 53908.57 88888.00 2017-11-13 12:20:06.000 317 7934.50 919.65 53908.54 88888.00 2017-11-13 12:20:07.000 317 7934.60 919.74 53908.48 88888.00 2017-11-13 12:20:08.000 317 7934.71 919.84 53908.44 88888.00 2017-11-13 12:20:09.000 317 7934.82 919.91 53908.40 88888.00 2017-11-13 12:20:10.000 317 7934.92 919.97 53908.37 88888.00 2017-11-13 12:20:11.000 317 7935.03 920.02 53908.36 88888.00 2017-11-13 12:20:12.000 317 7935.15 920.05 53908.36 88888.00 2017-11-13 12:20:13.000 317 7935.26 920.07 53908.35 88888.00 2017-11-13 12:20:14.000 317 7935.37 920.10 53908.32 88888.00 2017-11-13 12:20:15.000 317 7935.49 920.10 53908.29 88888.00 2017-11-13 12:20:16.000 317 7935.57 920.09 53908.27 88888.00 2017-11-13 12:20:17.000 317 7935.64 920.07 53908.25 88888.00 2017-11-13 12:20:18.000 317 7935.75 920.01 53908.24 88888.00 2017-11-13 12:20:19.000 317 7935.84 919.90 53908.25 88888.00 2017-11-13 12:20:20.000 317 7935.94 919.78 53908.27 88888.00 2017-11-13 12:20:21.000 317 7936.05 919.68 53908.30 88888.00 2017-11-13 12:20:22.000 317 7936.17 919.55 53908.34 88888.00 2017-11-13 12:20:23.000 317 7936.28 919.43 53908.35 88888.00 2017-11-13 12:20:24.000 317 7936.39 919.32 53908.35 88888.00 2017-11-13 12:20:25.000 317 7936.49 919.21 53908.32 88888.00 2017-11-13 12:20:26.000 317 7936.57 919.11 53908.26 88888.00 2017-11-13 12:20:27.000 317 7936.64 919.02 53908.19 88888.00 2017-11-13 12:20:28.000 317 7936.70 918.89 53908.12 88888.00 2017-11-13 12:20:29.000 317 7936.74 918.77 53908.06 88888.00 2017-11-13 12:20:30.000 317 7936.77 918.69 53907.98 88888.00 2017-11-13 12:20:31.000 317 7936.79 918.60 53907.90 88888.00 2017-11-13 12:20:32.000 317 7936.82 918.51 53907.82 88888.00 2017-11-13 12:20:33.000 317 7936.86 918.43 53907.77 88888.00 2017-11-13 12:20:34.000 317 7936.93 918.36 53907.72 88888.00 2017-11-13 12:20:35.000 317 7937.00 918.30 53907.69 88888.00 2017-11-13 12:20:36.000 317 7937.09 918.25 53907.68 88888.00 2017-11-13 12:20:37.000 317 7937.20 918.17 53907.69 88888.00 2017-11-13 12:20:38.000 317 7937.32 918.08 53907.69 88888.00 2017-11-13 12:20:39.000 317 7937.43 918.01 53907.68 88888.00 2017-11-13 12:20:40.000 317 7937.56 917.95 53907.66 88888.00 2017-11-13 12:20:41.000 317 7937.68 917.90 53907.63 88888.00 2017-11-13 12:20:42.000 317 7937.80 917.85 53907.61 88888.00 2017-11-13 12:20:43.000 317 7937.91 917.81 53907.58 88888.00 2017-11-13 12:20:44.000 317 7938.00 917.77 53907.54 88888.00 2017-11-13 12:20:45.000 317 7938.08 917.70 53907.48 88888.00 2017-11-13 12:20:46.000 317 7938.15 917.64 53907.41 88888.00 2017-11-13 12:20:47.000 317 7938.22 917.60 53907.34 88888.00 2017-11-13 12:20:48.000 317 7938.30 917.58 53907.27 88888.00 2017-11-13 12:20:49.000 317 7938.37 917.59 53907.17 88888.00 2017-11-13 12:20:50.000 317 7938.42 917.65 53907.04 88888.00 2017-11-13 12:20:51.000 317 7938.46 917.74 53906.91 88888.00 2017-11-13 12:20:52.000 317 7938.50 917.85 53906.78 88888.00 2017-11-13 12:20:53.000 317 7938.55 917.98 53906.66 88888.00 2017-11-13 12:20:54.000 317 7938.62 918.11 53906.54 88888.00 2017-11-13 12:20:55.000 317 7938.68 918.23 53906.43 88888.00 2017-11-13 12:20:56.000 317 7938.73 918.34 53906.31 88888.00 2017-11-13 12:20:57.000 317 7938.79 918.45 53906.19 88888.00 2017-11-13 12:20:58.000 317 7938.85 918.57 53906.07 88888.00 2017-11-13 12:20:59.000 317 7938.91 918.70 53905.94 88888.00 2017-11-13 12:21:00.000 317 7938.94 918.84 53905.80 88888.00 2017-11-13 12:21:01.000 317 7938.97 918.96 53905.68 88888.00 2017-11-13 12:21:02.000 317 7939.00 919.05 53905.57 88888.00 2017-11-13 12:21:03.000 317 7939.02 919.09 53905.46 88888.00 2017-11-13 12:21:04.000 317 7939.04 919.12 53905.36 88888.00 2017-11-13 12:21:05.000 317 7939.06 919.13 53905.26 88888.00 2017-11-13 12:21:06.000 317 7939.06 919.13 53905.15 88888.00 2017-11-13 12:21:07.000 317 7939.07 919.14 53905.04 88888.00 2017-11-13 12:21:08.000 317 7939.08 919.14 53904.93 88888.00 2017-11-13 12:21:09.000 317 7939.08 919.14 53904.81 88888.00 2017-11-13 12:21:10.000 317 7939.07 919.16 53904.69 88888.00 2017-11-13 12:21:11.000 317 7939.06 919.18 53904.58 88888.00 2017-11-13 12:21:12.000 317 7939.06 919.19 53904.47 88888.00 2017-11-13 12:21:13.000 317 7939.07 919.19 53904.37 88888.00 2017-11-13 12:21:14.000 317 7939.05 919.21 53904.25 88888.00 2017-11-13 12:21:15.000 317 7939.02 919.24 53904.10 88888.00 2017-11-13 12:21:16.000 317 7938.97 919.27 53903.94 88888.00 2017-11-13 12:21:17.000 317 7938.91 919.30 53903.77 88888.00 2017-11-13 12:21:18.000 317 7938.85 919.35 53903.62 88888.00 2017-11-13 12:21:19.000 317 7938.80 919.38 53903.51 88888.00 2017-11-13 12:21:20.000 317 7938.75 919.39 53903.42 88888.00 2017-11-13 12:21:21.000 317 7938.70 919.40 53903.32 88888.00 2017-11-13 12:21:22.000 317 7938.63 919.40 53903.23 88888.00 2017-11-13 12:21:23.000 317 7938.58 919.39 53903.15 88888.00 2017-11-13 12:21:24.000 317 7938.55 919.41 53903.09 88888.00 2017-11-13 12:21:25.000 317 7938.57 919.44 53903.04 88888.00 2017-11-13 12:21:26.000 317 7938.60 919.46 53903.04 88888.00 2017-11-13 12:21:27.000 317 7938.64 919.47 53903.05 88888.00 2017-11-13 12:21:28.000 317 7938.69 919.47 53903.06 88888.00 2017-11-13 12:21:29.000 317 7938.78 919.48 53903.09 88888.00 2017-11-13 12:21:30.000 317 7938.89 919.45 53903.17 88888.00 2017-11-13 12:21:31.000 317 7939.01 919.36 53903.27 88888.00 2017-11-13 12:21:32.000 317 7939.12 919.25 53903.32 88888.00 2017-11-13 12:21:33.000 317 7939.21 919.17 53903.34 88888.00 2017-11-13 12:21:34.000 317 7939.28 919.08 53903.34 88888.00 2017-11-13 12:21:35.000 317 7939.32 919.01 53903.29 88888.00 2017-11-13 12:21:36.000 317 7939.34 919.00 53903.23 88888.00 2017-11-13 12:21:37.000 317 7939.37 919.01 53903.18 88888.00 2017-11-13 12:21:38.000 317 7939.40 919.04 53903.15 88888.00 2017-11-13 12:21:39.000 317 7939.44 919.05 53903.13 88888.00 2017-11-13 12:21:40.000 317 7939.46 919.04 53903.10 88888.00 2017-11-13 12:21:41.000 317 7939.46 919.04 53903.05 88888.00 2017-11-13 12:21:42.000 317 7939.46 919.04 53903.00 88888.00 2017-11-13 12:21:43.000 317 7939.46 919.05 53902.93 88888.00 2017-11-13 12:21:44.000 317 7939.46 919.06 53902.87 88888.00 2017-11-13 12:21:45.000 317 7939.44 919.08 53902.79 88888.00 2017-11-13 12:21:46.000 317 7939.40 919.12 53902.70 88888.00 2017-11-13 12:21:47.000 317 7939.36 919.16 53902.61 88888.00 2017-11-13 12:21:48.000 317 7939.32 919.18 53902.53 88888.00 2017-11-13 12:21:49.000 317 7939.27 919.16 53902.45 88888.00 2017-11-13 12:21:50.000 317 7939.25 919.12 53902.38 88888.00 2017-11-13 12:21:51.000 317 7939.24 919.09 53902.33 88888.00 2017-11-13 12:21:52.000 317 7939.25 919.06 53902.29 88888.00 2017-11-13 12:21:53.000 317 7939.26 919.02 53902.25 88888.00 2017-11-13 12:21:54.000 317 7939.28 918.99 53902.22 88888.00 2017-11-13 12:21:55.000 317 7939.29 918.97 53902.19 88888.00 2017-11-13 12:21:56.000 317 7939.31 918.97 53902.14 88888.00 2017-11-13 12:21:57.000 317 7939.35 918.97 53902.11 88888.00 2017-11-13 12:21:58.000 317 7939.36 918.97 53902.07 88888.00 2017-11-13 12:21:59.000 317 7939.37 918.95 53902.03 88888.00 2017-11-13 12:22:00.000 317 7939.40 918.92 53901.99 88888.00 2017-11-13 12:22:01.000 317 7939.43 918.90 53901.93 88888.00 2017-11-13 12:22:02.000 317 7939.46 918.89 53901.89 88888.00 2017-11-13 12:22:03.000 317 7939.50 918.87 53901.88 88888.00 2017-11-13 12:22:04.000 317 7939.57 918.83 53901.89 88888.00 2017-11-13 12:22:05.000 317 7939.64 918.83 53901.87 88888.00 2017-11-13 12:22:06.000 317 7939.69 918.84 53901.84 88888.00 2017-11-13 12:22:07.000 317 7939.74 918.82 53901.83 88888.00 2017-11-13 12:22:08.000 317 7939.79 918.80 53901.81 88888.00 2017-11-13 12:22:09.000 317 7939.85 918.82 53901.79 88888.00 2017-11-13 12:22:10.000 317 7939.91 918.82 53901.79 88888.00 2017-11-13 12:22:11.000 317 7939.99 918.77 53901.79 88888.00 2017-11-13 12:22:12.000 317 7940.09 918.70 53901.80 88888.00 2017-11-13 12:22:13.000 317 7940.17 918.64 53901.79 88888.00 2017-11-13 12:22:14.000 317 7940.23 918.59 53901.74 88888.00 2017-11-13 12:22:15.000 317 7940.26 918.56 53901.67 88888.00 2017-11-13 12:22:16.000 317 7940.28 918.53 53901.58 88888.00 2017-11-13 12:22:17.000 317 7940.30 918.49 53901.48 88888.00 2017-11-13 12:22:18.000 317 7940.30 918.44 53901.38 88888.00 2017-11-13 12:22:19.000 317 7940.28 918.40 53901.24 88888.00 2017-11-13 12:22:20.000 317 7940.26 918.34 53901.12 88888.00 2017-11-13 12:22:21.000 317 7940.25 918.26 53901.02 88888.00 2017-11-13 12:22:22.000 317 7940.25 918.18 53900.92 88888.00 2017-11-13 12:22:23.000 317 7940.24 918.13 53900.80 88888.00 2017-11-13 12:22:24.000 317 7940.22 918.08 53900.69 88888.00 2017-11-13 12:22:25.000 317 7940.17 918.01 53900.56 88888.00 2017-11-13 12:22:26.000 317 7940.12 917.97 53900.41 88888.00 2017-11-13 12:22:27.000 317 7940.06 917.93 53900.25 88888.00 2017-11-13 12:22:28.000 317 7940.01 917.90 53900.09 88888.00 2017-11-13 12:22:29.000 317 7939.96 917.90 53899.93 88888.00 2017-11-13 12:22:30.000 317 7939.92 917.93 53899.78 88888.00 2017-11-13 12:22:31.000 317 7939.88 917.96 53899.64 88888.00 2017-11-13 12:22:32.000 317 7939.84 917.98 53899.51 88888.00 2017-11-13 12:22:33.000 317 7939.79 917.99 53899.38 88888.00 2017-11-13 12:22:34.000 317 7939.76 918.00 53899.27 88888.00 2017-11-13 12:22:35.000 317 7939.74 918.02 53899.16 88888.00 2017-11-13 12:22:36.000 317 7939.73 918.04 53899.03 88888.00 2017-11-13 12:22:37.000 317 7939.71 918.07 53898.90 88888.00 2017-11-13 12:22:38.000 317 7939.71 918.10 53898.78 88888.00 2017-11-13 12:22:39.000 317 7939.71 918.10 53898.68 88888.00 2017-11-13 12:22:40.000 317 7939.71 918.09 53898.57 88888.00 2017-11-13 12:22:41.000 317 7939.70 918.09 53898.46 88888.00 2017-11-13 12:22:42.000 317 7939.68 918.07 53898.35 88888.00 2017-11-13 12:22:43.000 317 7939.66 918.05 53898.23 88888.00 2017-11-13 12:22:44.000 317 7939.65 918.04 53898.11 88888.00 2017-11-13 12:22:45.000 317 7939.65 918.03 53897.99 88888.00 2017-11-13 12:22:46.000 317 7939.64 918.03 53897.89 88888.00 2017-11-13 12:22:47.000 317 7939.65 918.02 53897.79 88888.00 2017-11-13 12:22:48.000 317 7939.64 918.00 53897.67 88888.00 2017-11-13 12:22:49.000 317 7939.62 917.99 53897.53 88888.00 2017-11-13 12:22:50.000 317 7939.58 917.97 53897.39 88888.00 2017-11-13 12:22:51.000 317 7939.55 917.97 53897.25 88888.00 2017-11-13 12:22:52.000 317 7939.55 917.98 53897.12 88888.00 2017-11-13 12:22:53.000 317 7939.58 918.02 53897.00 88888.00 2017-11-13 12:22:54.000 317 7939.62 918.07 53896.89 88888.00 2017-11-13 12:22:55.000 317 7939.66 918.12 53896.79 88888.00 2017-11-13 12:22:56.000 317 7939.70 918.19 53896.70 88888.00 2017-11-13 12:22:57.000 317 7939.74 918.23 53896.61 88888.00 2017-11-13 12:22:58.000 317 7939.78 918.24 53896.54 88888.00 2017-11-13 12:22:59.000 317 7939.85 918.26 53896.47 88888.00 2017-11-13 12:23:00.000 317 7939.94 918.30 53896.39 88888.00 2017-11-13 12:23:01.000 317 7940.04 918.36 53896.32 88888.00 2017-11-13 12:23:02.000 317 7940.13 918.43 53896.26 88888.00 2017-11-13 12:23:03.000 317 7940.21 918.51 53896.16 88888.00 2017-11-13 12:23:04.000 317 7940.27 918.61 53896.04 88888.00 2017-11-13 12:23:05.000 317 7940.31 918.72 53895.90 88888.00 2017-11-13 12:23:06.000 317 7940.34 918.82 53895.78 88888.00 2017-11-13 12:23:07.000 317 7940.36 918.91 53895.66 88888.00 2017-11-13 12:23:08.000 317 7940.39 919.01 53895.55 88888.00 2017-11-13 12:23:09.000 317 7940.43 919.10 53895.44 88888.00 2017-11-13 12:23:10.000 317 7940.46 919.19 53895.33 88888.00 2017-11-13 12:23:11.000 317 7940.48 919.29 53895.23 88888.00 2017-11-13 12:23:12.000 317 7940.49 919.39 53895.14 88888.00 2017-11-13 12:23:13.000 317 7940.50 919.47 53895.05 88888.00 2017-11-13 12:23:14.000 317 7940.51 919.56 53894.98 88888.00 2017-11-13 12:23:15.000 317 7940.52 919.65 53894.91 88888.00 2017-11-13 12:23:16.000 317 7940.52 919.72 53894.84 88888.00 2017-11-13 12:23:17.000 317 7940.54 919.78 53894.79 88888.00 2017-11-13 12:23:18.000 317 7940.56 919.84 53894.75 88888.00 2017-11-13 12:23:19.000 317 7940.58 919.88 53894.71 88888.00 2017-11-13 12:23:20.000 317 7940.60 919.91 53894.66 88888.00 2017-11-13 12:23:21.000 317 7940.61 919.93 53894.59 88888.00 2017-11-13 12:23:22.000 317 7940.60 919.95 53894.52 88888.00 2017-11-13 12:23:23.000 317 7940.59 919.95 53894.45 88888.00 2017-11-13 12:23:24.000 317 7940.59 919.95 53894.40 88888.00 2017-11-13 12:23:25.000 317 7940.60 919.95 53894.36 88888.00 2017-11-13 12:23:26.000 317 7940.62 919.93 53894.32 88888.00 2017-11-13 12:23:27.000 317 7940.63 919.89 53894.26 88888.00 2017-11-13 12:23:28.000 317 7940.63 919.82 53894.19 88888.00 2017-11-13 12:23:29.000 317 7940.62 919.74 53894.10 88888.00 2017-11-13 12:23:30.000 317 7940.61 919.66 53894.00 88888.00 2017-11-13 12:23:31.000 317 7940.59 919.56 53893.88 88888.00 2017-11-13 12:23:32.000 317 7940.55 919.45 53893.75 88888.00 2017-11-13 12:23:33.000 317 7940.51 919.35 53893.62 88888.00 2017-11-13 12:23:34.000 317 7940.49 919.25 53893.48 88888.00 2017-11-13 12:23:35.000 317 7940.48 919.15 53893.34 88888.00 2017-11-13 12:23:36.000 317 7940.44 919.07 53893.20 88888.00 2017-11-13 12:23:37.000 317 7940.42 918.98 53893.04 88888.00 2017-11-13 12:23:38.000 317 7940.40 918.92 53892.87 88888.00 2017-11-13 12:23:39.000 317 7940.38 918.87 53892.71 88888.00 2017-11-13 12:23:40.000 317 7940.37 918.81 53892.57 88888.00 2017-11-13 12:23:41.000 317 7940.37 918.77 53892.43 88888.00 2017-11-13 12:23:42.000 317 7940.36 918.75 53892.27 88888.00 2017-11-13 12:23:43.000 317 7940.37 918.72 53892.11 88888.00 2017-11-13 12:23:44.000 317 7940.39 918.68 53891.97 88888.00 2017-11-13 12:23:45.000 317 7940.42 918.65 53891.84 88888.00 2017-11-13 12:23:46.000 317 7940.46 918.62 53891.71 88888.00 2017-11-13 12:23:47.000 317 7940.51 918.58 53891.58 88888.00 2017-11-13 12:23:48.000 317 7940.57 918.53 53891.46 88888.00 2017-11-13 12:23:49.000 317 7940.61 918.48 53891.34 88888.00 2017-11-13 12:23:50.000 317 7940.67 918.44 53891.22 88888.00 2017-11-13 12:23:51.000 317 7940.76 918.39 53891.12 88888.00 2017-11-13 12:23:52.000 317 7940.84 918.35 53891.03 88888.00 2017-11-13 12:23:53.000 317 7940.94 918.31 53890.95 88888.00 2017-11-13 12:23:54.000 317 7941.04 918.30 53890.89 88888.00 2017-11-13 12:23:55.000 317 7941.13 918.27 53890.84 88888.00 2017-11-13 12:23:56.000 317 7941.22 918.26 53890.77 88888.00 2017-11-13 12:23:57.000 317 7941.31 918.29 53890.70 88888.00 2017-11-13 12:23:58.000 317 7941.40 918.28 53890.63 88888.00 2017-11-13 12:23:59.000 317 7941.50 918.25 53890.60 88888.00 2017-11-13 12:24:00.000 317 7941.62 918.24 53890.57 88888.00 2017-11-13 12:24:01.000 317 7941.74 918.23 53890.55 88888.00 2017-11-13 12:24:02.000 317 7941.85 918.20 53890.54 88888.00 2017-11-13 12:24:03.000 317 7941.97 918.20 53890.52 88888.00 2017-11-13 12:24:04.000 317 7942.09 918.20 53890.50 88888.00 2017-11-13 12:24:05.000 317 7942.20 918.20 53890.47 88888.00 2017-11-13 12:24:06.000 317 7942.31 918.22 53890.45 88888.00 2017-11-13 12:24:07.000 317 7942.44 918.26 53890.44 88888.00 2017-11-13 12:24:08.000 317 7942.56 918.27 53890.43 88888.00 2017-11-13 12:24:09.000 317 7942.70 918.33 53890.43 88888.00 2017-11-13 12:24:10.000 317 7942.88 918.41 53890.46 88888.00 2017-11-13 12:24:11.000 317 7943.08 918.47 53890.49 88888.00 2017-11-13 12:24:12.000 317 7943.27 918.54 53890.54 88888.00 2017-11-13 12:24:13.000 317 7943.46 918.63 53890.59 88888.00 2017-11-13 12:24:14.000 317 7943.65 918.71 53890.65 88888.00 2017-11-13 12:24:15.000 317 7943.85 918.79 53890.71 88888.00 2017-11-13 12:24:16.000 317 7944.06 918.88 53890.78 88888.00 2017-11-13 12:24:17.000 317 7944.30 918.97 53890.86 88888.00 2017-11-13 12:24:18.000 317 7944.54 919.07 53890.95 88888.00 2017-11-13 12:24:19.000 317 7944.76 919.21 53891.01 88888.00 2017-11-13 12:24:20.000 317 7944.96 919.39 53891.03 88888.00 2017-11-13 12:24:21.000 317 7945.16 919.58 53891.06 88888.00 2017-11-13 12:24:22.000 317 7945.34 919.76 53891.11 88888.00 2017-11-13 12:24:23.000 317 7945.51 919.96 53891.13 88888.00 2017-11-13 12:24:24.000 317 7945.68 920.15 53891.15 88888.00 2017-11-13 12:24:25.000 317 7945.84 920.29 53891.18 88888.00 2017-11-13 12:24:26.000 317 7945.98 920.40 53891.22 88888.00 2017-11-13 12:24:27.000 317 7946.13 920.51 53891.25 88888.00 2017-11-13 12:24:28.000 317 7946.26 920.61 53891.27 88888.00 2017-11-13 12:24:29.000 317 7946.35 920.71 53891.26 88888.00 2017-11-13 12:24:30.000 317 7946.42 920.79 53891.23 88888.00 2017-11-13 12:24:31.000 317 7946.47 920.87 53891.20 88888.00 2017-11-13 12:24:32.000 317 7946.49 920.91 53891.16 88888.00 2017-11-13 12:24:33.000 317 7946.50 920.93 53891.10 88888.00 2017-11-13 12:24:34.000 317 7946.49 920.93 53891.04 88888.00 2017-11-13 12:24:35.000 317 7946.47 920.88 53891.00 88888.00 2017-11-13 12:24:36.000 317 7946.46 920.80 53890.96 88888.00 2017-11-13 12:24:37.000 317 7946.42 920.70 53890.90 88888.00 2017-11-13 12:24:38.000 317 7946.37 920.59 53890.81 88888.00 2017-11-13 12:24:39.000 317 7946.29 920.48 53890.72 88888.00 2017-11-13 12:24:40.000 317 7946.20 920.39 53890.64 88888.00 2017-11-13 12:24:41.000 317 7946.12 920.31 53890.55 88888.00 2017-11-13 12:24:42.000 317 7946.07 920.24 53890.46 88888.00 2017-11-13 12:24:43.000 317 7946.02 920.20 53890.38 88888.00 2017-11-13 12:24:44.000 317 7945.96 920.18 53890.31 88888.00 2017-11-13 12:24:45.000 317 7945.90 920.17 53890.23 88888.00 2017-11-13 12:24:46.000 317 7945.84 920.17 53890.15 88888.00 2017-11-13 12:24:47.000 317 7945.80 920.17 53890.06 88888.00 2017-11-13 12:24:48.000 317 7945.74 920.18 53889.96 88888.00 2017-11-13 12:24:49.000 317 7945.67 920.20 53889.85 88888.00 2017-11-13 12:24:50.000 317 7945.62 920.25 53889.75 88888.00 2017-11-13 12:24:51.000 317 7945.58 920.27 53889.67 88888.00 2017-11-13 12:24:52.000 317 7945.54 920.22 53889.61 88888.00 2017-11-13 12:24:53.000 317 7945.49 920.15 53889.51 88888.00 2017-11-13 12:24:54.000 317 7945.44 920.09 53889.41 88888.00 2017-11-13 12:24:55.000 317 7945.43 920.06 53889.32 88888.00 2017-11-13 12:24:56.000 317 7945.44 920.08 53889.22 88888.00 2017-11-13 12:24:57.000 317 7945.43 920.16 53889.10 88888.00 2017-11-13 12:24:58.000 317 7945.41 920.25 53888.97 88888.00 2017-11-13 12:24:59.000 317 7945.38 920.35 53888.83 88888.00 2017-11-13 12:25:00.000 317 7945.31 920.44 53888.67 88888.00 2017-11-13 12:25:01.000 317 7945.25 920.54 53888.49 88888.00 2017-11-13 12:25:02.000 317 7945.22 920.64 53888.32 88888.00 2017-11-13 12:25:03.000 317 7945.20 920.74 53888.17 88888.00 2017-11-13 12:25:04.000 317 7945.19 920.84 53888.05 88888.00 2017-11-13 12:25:05.000 317 7945.19 920.91 53887.95 88888.00 2017-11-13 12:25:06.000 317 7945.20 920.96 53887.85 88888.00 2017-11-13 12:25:07.000 317 7945.23 921.01 53887.77 88888.00 2017-11-13 12:25:08.000 317 7945.25 921.08 53887.67 88888.00 2017-11-13 12:25:09.000 317 7945.27 921.15 53887.54 88888.00 2017-11-13 12:25:10.000 317 7945.30 921.23 53887.40 88888.00 2017-11-13 12:25:11.000 317 7945.34 921.30 53887.28 88888.00 2017-11-13 12:25:12.000 317 7945.37 921.36 53887.16 88888.00 2017-11-13 12:25:13.000 317 7945.40 921.42 53887.05 88888.00 2017-11-13 12:25:14.000 317 7945.44 921.45 53886.93 88888.00 2017-11-13 12:25:15.000 317 7945.51 921.47 53886.80 88888.00 2017-11-13 12:25:16.000 317 7945.60 921.52 53886.74 88888.00 2017-11-13 12:25:17.000 317 7945.70 921.55 53886.68 88888.00 2017-11-13 12:25:18.000 317 7945.82 921.56 53886.61 88888.00 2017-11-13 12:25:19.000 317 7945.93 921.56 53886.55 88888.00 2017-11-13 12:25:20.000 317 7946.01 921.55 53886.49 88888.00 2017-11-13 12:25:21.000 317 7946.05 921.55 53886.39 88888.00 2017-11-13 12:25:22.000 317 7946.07 921.56 53886.25 88888.00 2017-11-13 12:25:23.000 317 7946.09 921.58 53886.11 88888.00 2017-11-13 12:25:24.000 317 7946.11 921.64 53885.97 88888.00 2017-11-13 12:25:25.000 317 7946.14 921.71 53885.85 88888.00 2017-11-13 12:25:26.000 317 7946.17 921.76 53885.72 88888.00 2017-11-13 12:25:27.000 317 7946.22 921.81 53885.61 88888.00 2017-11-13 12:25:28.000 317 7946.27 921.87 53885.52 88888.00 2017-11-13 12:25:29.000 317 7946.33 921.92 53885.44 88888.00 2017-11-13 12:25:30.000 317 7946.40 921.96 53885.38 88888.00 2017-11-13 12:25:31.000 317 7946.47 921.96 53885.34 88888.00 2017-11-13 12:25:32.000 317 7946.56 921.95 53885.33 88888.00 2017-11-13 12:25:33.000 317 7946.67 921.90 53885.32 88888.00 2017-11-13 12:25:34.000 317 7946.79 921.85 53885.33 88888.00 2017-11-13 12:25:35.000 317 7946.90 921.84 53885.33 88888.00 2017-11-13 12:25:36.000 317 7947.03 921.84 53885.34 88888.00 2017-11-13 12:25:37.000 317 7947.16 921.85 53885.35 88888.00 2017-11-13 12:25:38.000 317 7947.28 921.84 53885.36 88888.00 2017-11-13 12:25:39.000 317 7947.41 921.81 53885.38 88888.00 2017-11-13 12:25:40.000 317 7947.54 921.78 53885.38 88888.00 2017-11-13 12:25:41.000 317 7947.66 921.77 53885.37 88888.00 2017-11-13 12:25:42.000 317 7947.80 921.76 53885.35 88888.00 2017-11-13 12:25:43.000 317 7947.95 921.76 53885.32 88888.00 2017-11-13 12:25:44.000 317 7948.11 921.81 53885.30 88888.00 2017-11-13 12:25:45.000 317 7948.27 921.89 53885.27 88888.00 2017-11-13 12:25:46.000 317 7948.40 921.98 53885.21 88888.00 2017-11-13 12:25:47.000 317 7948.51 922.09 53885.10 88888.00 2017-11-13 12:25:48.000 317 7948.58 922.22 53884.95 88888.00 2017-11-13 12:25:49.000 317 7948.61 922.39 53884.77 88888.00 2017-11-13 12:25:50.000 317 7948.66 922.57 53884.61 88888.00 2017-11-13 12:25:51.000 317 7948.71 922.73 53884.46 88888.00 2017-11-13 12:25:52.000 317 7948.76 922.91 53884.32 88888.00 2017-11-13 12:25:53.000 317 7948.79 923.10 53884.18 88888.00 2017-11-13 12:25:54.000 317 7948.83 923.28 53884.03 88888.00 2017-11-13 12:25:55.000 317 7948.86 923.45 53883.88 88888.00 2017-11-13 12:25:56.000 317 7948.86 923.61 53883.73 88888.00 2017-11-13 12:25:57.000 317 7948.87 923.77 53883.59 88888.00 2017-11-13 12:25:58.000 317 7948.87 923.90 53883.45 88888.00 2017-11-13 12:25:59.000 317 7948.89 924.02 53883.31 88888.00 2017-11-13 12:26:00.000 317 7948.92 924.11 53883.19 88888.00 2017-11-13 12:26:01.000 317 7948.96 924.17 53883.11 88888.00 2017-11-13 12:26:02.000 317 7949.02 924.20 53883.06 88888.00 2017-11-13 12:26:03.000 317 7949.13 924.23 53883.04 88888.00 2017-11-13 12:26:04.000 317 7949.24 924.26 53883.02 88888.00 2017-11-13 12:26:05.000 317 7949.36 924.28 53883.00 88888.00 2017-11-13 12:26:06.000 317 7949.51 924.29 53883.01 88888.00 2017-11-13 12:26:07.000 317 7949.66 924.28 53883.03 88888.00 2017-11-13 12:26:08.000 317 7949.82 924.26 53883.05 88888.00 2017-11-13 12:26:09.000 317 7949.99 924.24 53883.09 88888.00 2017-11-13 12:26:10.000 317 7950.18 924.23 53883.11 88888.00 2017-11-13 12:26:11.000 317 7950.35 924.23 53883.12 88888.00 2017-11-13 12:26:12.000 317 7950.50 924.24 53883.15 88888.00 2017-11-13 12:26:13.000 317 7950.68 924.27 53883.20 88888.00 2017-11-13 12:26:14.000 317 7950.87 924.31 53883.26 88888.00 2017-11-13 12:26:15.000 317 7951.05 924.33 53883.33 88888.00 2017-11-13 12:26:16.000 317 7951.22 924.37 53883.41 88888.00 2017-11-13 12:26:17.000 317 7951.41 924.44 53883.50 88888.00 2017-11-13 12:26:18.000 317 7951.61 924.51 53883.57 88888.00 2017-11-13 12:26:19.000 317 7951.79 924.59 53883.66 88888.00 2017-11-13 12:26:20.000 317 7951.98 924.69 53883.72 88888.00 2017-11-13 12:26:21.000 317 7952.16 924.81 53883.77 88888.00 2017-11-13 12:26:22.000 317 7952.32 924.92 53883.82 88888.00 2017-11-13 12:26:23.000 317 7952.48 925.04 53883.86 88888.00 2017-11-13 12:26:24.000 317 7952.64 925.16 53883.91 88888.00 2017-11-13 12:26:25.000 317 7952.80 925.27 53883.96 88888.00 2017-11-13 12:26:26.000 317 7952.93 925.35 53883.99 88888.00 2017-11-13 12:26:27.000 317 7953.02 925.42 53883.99 88888.00 2017-11-13 12:26:28.000 317 7953.08 925.48 53883.97 88888.00 2017-11-13 12:26:29.000 317 7953.12 925.53 53883.94 88888.00 2017-11-13 12:26:30.000 317 7953.18 925.59 53883.91 88888.00 2017-11-13 12:26:31.000 317 7953.24 925.66 53883.86 88888.00 2017-11-13 12:26:32.000 317 7953.26 925.72 53883.80 88888.00 2017-11-13 12:26:33.000 317 7953.26 925.76 53883.73 88888.00 2017-11-13 12:26:34.000 317 7953.28 925.83 53883.67 88888.00 2017-11-13 12:26:35.000 317 7953.28 925.91 53883.61 88888.00 2017-11-13 12:26:36.000 317 7953.25 925.95 53883.54 88888.00 2017-11-13 12:26:37.000 317 7953.21 925.98 53883.46 88888.00 2017-11-13 12:26:38.000 317 7953.17 926.03 53883.36 88888.00 2017-11-13 12:26:39.000 317 7953.11 926.06 53883.26 88888.00 2017-11-13 12:26:40.000 317 7953.07 926.10 53883.15 88888.00 2017-11-13 12:26:41.000 317 7953.03 926.14 53883.05 88888.00 2017-11-13 12:26:42.000 317 7953.01 926.19 53882.98 88888.00 2017-11-13 12:26:43.000 317 7953.03 926.23 53882.92 88888.00 2017-11-13 12:26:44.000 317 7953.07 926.26 53882.88 88888.00 2017-11-13 12:26:45.000 317 7953.10 926.28 53882.85 88888.00 2017-11-13 12:26:46.000 317 7953.13 926.30 53882.80 88888.00 2017-11-13 12:26:47.000 317 7953.15 926.32 53882.74 88888.00 2017-11-13 12:26:48.000 317 7953.16 926.36 53882.66 88888.00 2017-11-13 12:26:49.000 317 7953.14 926.40 53882.56 88888.00 2017-11-13 12:26:50.000 317 7953.12 926.44 53882.47 88888.00 2017-11-13 12:26:51.000 317 7953.11 926.49 53882.39 88888.00 2017-11-13 12:26:52.000 317 7953.10 926.53 53882.31 88888.00 2017-11-13 12:26:53.000 317 7953.06 926.53 53882.21 88888.00 2017-11-13 12:26:54.000 317 7953.00 926.52 53882.12 88888.00 2017-11-13 12:26:55.000 317 7952.97 926.55 53882.03 88888.00 2017-11-13 12:26:56.000 317 7952.94 926.58 53881.91 88888.00 2017-11-13 12:26:57.000 317 7952.89 926.63 53881.80 88888.00 2017-11-13 12:26:58.000 317 7952.83 926.71 53881.71 88888.00 2017-11-13 12:26:59.000 317 7952.79 926.78 53881.62 88888.00 2017-11-13 12:27:00.000 317 7952.76 926.80 53881.53 88888.00 2017-11-13 12:27:01.000 317 7952.72 926.81 53881.46 88888.00 2017-11-13 12:27:02.000 317 7952.67 926.82 53881.38 88888.00 2017-11-13 12:27:03.000 317 7952.57 926.81 53881.27 88888.00 2017-11-13 12:27:04.000 317 7952.43 926.83 53881.12 88888.00 2017-11-13 12:27:05.000 317 7952.29 926.82 53880.96 88888.00 2017-11-13 12:27:06.000 317 7952.16 926.80 53880.83 88888.00 2017-11-13 12:27:07.000 317 7952.05 926.78 53880.70 88888.00 2017-11-13 12:27:08.000 317 7951.94 926.74 53880.60 88888.00 2017-11-13 12:27:09.000 317 7951.86 926.67 53880.53 88888.00 2017-11-13 12:27:10.000 317 7951.77 926.58 53880.46 88888.00 2017-11-13 12:27:11.000 317 7951.68 926.44 53880.38 88888.00 2017-11-13 12:27:12.000 317 7951.58 926.31 53880.29 88888.00 2017-11-13 12:27:13.000 317 7951.50 926.19 53880.22 88888.00 2017-11-13 12:27:14.000 317 7951.43 926.03 53880.16 88888.00 2017-11-13 12:27:15.000 317 7951.36 925.87 53880.12 88888.00 2017-11-13 12:27:16.000 317 7951.28 925.71 53880.07 88888.00 2017-11-13 12:27:17.000 317 7951.21 925.55 53880.02 88888.00 2017-11-13 12:27:18.000 317 7951.13 925.38 53879.98 88888.00 2017-11-13 12:27:19.000 317 7951.06 925.22 53879.96 88888.00 2017-11-13 12:27:20.000 317 7950.97 925.07 53879.93 88888.00 2017-11-13 12:27:21.000 317 7950.90 924.93 53879.91 88888.00 2017-11-13 12:27:22.000 317 7950.84 924.81 53879.89 88888.00 2017-11-13 12:27:23.000 317 7950.77 924.71 53879.88 88888.00 2017-11-13 12:27:24.000 317 7950.71 924.61 53879.87 88888.00 2017-11-13 12:27:25.000 317 7950.65 924.51 53879.86 88888.00 2017-11-13 12:27:26.000 317 7950.58 924.39 53879.84 88888.00 2017-11-13 12:27:27.000 317 7950.49 924.26 53879.79 88888.00 2017-11-13 12:27:28.000 317 7950.39 924.15 53879.73 88888.00 2017-11-13 12:27:29.000 317 7950.29 924.05 53879.68 88888.00 2017-11-13 12:27:30.000 317 7950.18 923.98 53879.61 88888.00 2017-11-13 12:27:31.000 317 7950.07 923.92 53879.53 88888.00 2017-11-13 12:27:32.000 317 7949.96 923.86 53879.46 88888.00 2017-11-13 12:27:33.000 317 7949.86 923.81 53879.41 88888.00 2017-11-13 12:27:34.000 317 7949.76 923.76 53879.36 88888.00 2017-11-13 12:27:35.000 317 7949.66 923.72 53879.30 88888.00 2017-11-13 12:27:36.000 317 7949.58 923.70 53879.26 88888.00 2017-11-13 12:27:37.000 317 7949.53 923.65 53879.23 88888.00 2017-11-13 12:27:38.000 317 7949.47 923.58 53879.21 88888.00 2017-11-13 12:27:39.000 317 7949.43 923.53 53879.20 88888.00 2017-11-13 12:27:40.000 317 7949.42 923.49 53879.22 88888.00 2017-11-13 12:27:41.000 317 7949.42 923.47 53879.23 88888.00 2017-11-13 12:27:42.000 317 7949.41 923.50 53879.23 88888.00 2017-11-13 12:27:43.000 317 7949.43 923.56 53879.24 88888.00 2017-11-13 12:27:44.000 317 7949.45 923.62 53879.26 88888.00 2017-11-13 12:27:45.000 317 7949.49 923.70 53879.30 88888.00 2017-11-13 12:27:46.000 317 7949.55 923.79 53879.35 88888.00 2017-11-13 12:27:47.000 317 7949.61 923.89 53879.39 88888.00 2017-11-13 12:27:48.000 317 7949.67 923.99 53879.43 88888.00 2017-11-13 12:27:49.000 317 7949.73 924.07 53879.50 88888.00 2017-11-13 12:27:50.000 317 7949.81 924.18 53879.58 88888.00 2017-11-13 12:27:51.000 317 7949.90 924.33 53879.66 88888.00 2017-11-13 12:27:52.000 317 7949.96 924.49 53879.71 88888.00 2017-11-13 12:27:53.000 317 7949.99 924.68 53879.72 88888.00 2017-11-13 12:27:54.000 317 7950.02 924.90 53879.74 88888.00 2017-11-13 12:27:55.000 317 7950.05 925.10 53879.78 88888.00 2017-11-13 12:27:56.000 317 7950.09 925.31 53879.81 88888.00 2017-11-13 12:27:57.000 317 7950.12 925.50 53879.83 88888.00 2017-11-13 12:27:58.000 317 7950.16 925.70 53879.86 88888.00 2017-11-13 12:27:59.000 317 7950.21 925.91 53879.91 88888.00 2017-11-13 12:28:00.000 317 7950.27 926.14 53879.96 88888.00 2017-11-13 12:28:01.000 317 7950.32 926.38 53880.01 88888.00 2017-11-13 12:28:02.000 317 7950.38 926.61 53880.05 88888.00 2017-11-13 12:28:03.000 317 7950.40 926.79 53880.08 88888.00 2017-11-13 12:28:04.000 317 7950.40 926.95 53880.10 88888.00 2017-11-13 12:28:05.000 317 7950.40 927.07 53880.12 88888.00 2017-11-13 12:28:06.000 317 7950.39 927.15 53880.14 88888.00 2017-11-13 12:28:07.000 317 7950.36 927.19 53880.16 88888.00 2017-11-13 12:28:08.000 317 7950.33 927.21 53880.16 88888.00 2017-11-13 12:28:09.000 317 7950.28 927.21 53880.15 88888.00 2017-11-13 12:28:10.000 317 7950.25 927.25 53880.15 88888.00 2017-11-13 12:28:11.000 317 7950.27 927.35 53880.16 88888.00 2017-11-13 12:28:12.000 317 7950.28 927.48 53880.16 88888.00 2017-11-13 12:28:13.000 317 7950.29 927.63 53880.18 88888.00 2017-11-13 12:28:14.000 317 7950.33 927.76 53880.21 88888.00 2017-11-13 12:28:15.000 317 7950.36 927.86 53880.24 88888.00 2017-11-13 12:28:16.000 317 7950.38 927.96 53880.26 88888.00 2017-11-13 12:28:17.000 317 7950.40 928.03 53880.27 88888.00 2017-11-13 12:28:18.000 317 7950.40 928.10 53880.27 88888.00 2017-11-13 12:28:19.000 317 7950.41 928.19 53880.25 88888.00 2017-11-13 12:28:20.000 317 7950.41 928.31 53880.23 88888.00 2017-11-13 12:28:21.000 317 7950.40 928.40 53880.22 88888.00 2017-11-13 12:28:22.000 317 7950.41 928.48 53880.23 88888.00 2017-11-13 12:28:23.000 317 7950.44 928.57 53880.24 88888.00 2017-11-13 12:28:24.000 317 7950.48 928.66 53880.27 88888.00 2017-11-13 12:28:25.000 317 7950.53 928.74 53880.29 88888.00 2017-11-13 12:28:26.000 317 7950.57 928.82 53880.27 88888.00 2017-11-13 12:28:27.000 317 7950.61 928.89 53880.25 88888.00 2017-11-13 12:28:28.000 317 7950.61 928.96 53880.20 88888.00 2017-11-13 12:28:29.000 317 7950.57 929.05 53880.10 88888.00 2017-11-13 12:28:30.000 317 7950.52 929.14 53879.98 88888.00 2017-11-13 12:28:31.000 317 7950.45 929.26 53879.86 88888.00 2017-11-13 12:28:32.000 317 7950.38 929.39 53879.73 88888.00 2017-11-13 12:28:33.000 317 7950.30 929.52 53879.61 88888.00 2017-11-13 12:28:34.000 317 7950.20 929.66 53879.50 88888.00 2017-11-13 12:28:35.000 317 7950.08 929.79 53879.40 88888.00 2017-11-13 12:28:36.000 317 7949.99 929.92 53879.30 88888.00 2017-11-13 12:28:37.000 317 7949.91 930.05 53879.22 88888.00 2017-11-13 12:28:38.000 317 7949.82 930.20 53879.12 88888.00 2017-11-13 12:28:39.000 317 7949.71 930.38 53878.99 88888.00 2017-11-13 12:28:40.000 317 7949.57 930.55 53878.84 88888.00 2017-11-13 12:28:41.000 317 7949.44 930.71 53878.70 88888.00 2017-11-13 12:28:42.000 317 7949.29 930.86 53878.58 88888.00 2017-11-13 12:28:43.000 317 7949.13 930.99 53878.47 88888.00 2017-11-13 12:28:44.000 317 7948.98 931.09 53878.36 88888.00 2017-11-13 12:28:45.000 317 7948.82 931.17 53878.24 88888.00 2017-11-13 12:28:46.000 317 7948.64 931.23 53878.11 88888.00 2017-11-13 12:28:47.000 317 7948.44 931.27 53877.96 88888.00 2017-11-13 12:28:48.000 317 7948.22 931.29 53877.80 88888.00 2017-11-13 12:28:49.000 317 7947.98 931.31 53877.61 88888.00 2017-11-13 12:28:50.000 317 7947.74 931.35 53877.43 88888.00 2017-11-13 12:28:51.000 317 7947.49 931.37 53877.25 88888.00 2017-11-13 12:28:52.000 317 7947.22 931.39 53877.08 88888.00 2017-11-13 12:28:53.000 317 7946.93 931.41 53876.88 88888.00 2017-11-13 12:28:54.000 317 7946.62 931.44 53876.68 88888.00 2017-11-13 12:28:55.000 317 7946.29 931.44 53876.47 88888.00 2017-11-13 12:28:56.000 317 7945.97 931.42 53876.27 88888.00 2017-11-13 12:28:57.000 317 7945.67 931.40 53876.09 88888.00 2017-11-13 12:28:58.000 317 7945.38 931.38 53875.95 88888.00 2017-11-13 12:28:59.000 317 7945.11 931.36 53875.80 88888.00 2017-11-13 12:29:00.000 317 7944.85 931.36 53875.66 88888.00 2017-11-13 12:29:01.000 317 7944.63 931.38 53875.56 88888.00 2017-11-13 12:29:02.000 317 7944.43 931.38 53875.46 88888.00 2017-11-13 12:29:03.000 317 7944.22 931.36 53875.36 88888.00 2017-11-13 12:29:04.000 317 7944.02 931.35 53875.29 88888.00 2017-11-13 12:29:05.000 317 7943.84 931.35 53875.22 88888.00 2017-11-13 12:29:06.000 317 7943.67 931.38 53875.14 88888.00 2017-11-13 12:29:07.000 317 7943.51 931.44 53875.06 88888.00 2017-11-13 12:29:08.000 317 7943.36 931.51 53874.98 88888.00 2017-11-13 12:29:09.000 317 7943.22 931.58 53874.89 88888.00 2017-11-13 12:29:10.000 317 7943.09 931.66 53874.81 88888.00 2017-11-13 12:29:11.000 317 7942.97 931.76 53874.73 88888.00 2017-11-13 12:29:12.000 317 7942.86 931.87 53874.66 88888.00 2017-11-13 12:29:13.000 317 7942.75 931.97 53874.61 88888.00 2017-11-13 12:29:14.000 317 7942.66 932.08 53874.57 88888.00 2017-11-13 12:29:15.000 317 7942.57 932.17 53874.52 88888.00 2017-11-13 12:29:16.000 317 7942.49 932.25 53874.49 88888.00 2017-11-13 12:29:17.000 317 7942.43 932.31 53874.48 88888.00 2017-11-13 12:29:18.000 317 7942.38 932.40 53874.47 88888.00 2017-11-13 12:29:19.000 317 7942.35 932.51 53874.48 88888.00 2017-11-13 12:29:20.000 317 7942.33 932.59 53874.52 88888.00 2017-11-13 12:29:21.000 317 7942.34 932.66 53874.55 88888.00 2017-11-13 12:29:22.000 317 7942.36 932.74 53874.59 88888.00 2017-11-13 12:29:23.000 317 7942.39 932.82 53874.64 88888.00 2017-11-13 12:29:24.000 317 7942.43 932.88 53874.70 88888.00 2017-11-13 12:29:25.000 317 7942.50 932.94 53874.77 88888.00 2017-11-13 12:29:26.000 317 7942.57 932.98 53874.84 88888.00 2017-11-13 12:29:27.000 317 7942.64 933.01 53874.93 88888.00 2017-11-13 12:29:28.000 317 7942.73 933.05 53875.02 88888.00 2017-11-13 12:29:29.000 317 7942.83 933.08 53875.11 88888.00 2017-11-13 12:29:30.000 317 7942.93 933.08 53875.20 88888.00 2017-11-13 12:29:31.000 317 7943.02 933.09 53875.27 88888.00 2017-11-13 12:29:32.000 317 7943.11 933.09 53875.34 88888.00 2017-11-13 12:29:33.000 317 7943.19 933.09 53875.41 88888.00 2017-11-13 12:29:34.000 317 7943.26 933.10 53875.48 88888.00 2017-11-13 12:29:35.000 317 7943.35 933.10 53875.54 88888.00 2017-11-13 12:29:36.000 317 7943.43 933.13 53875.58 88888.00 2017-11-13 12:29:37.000 317 7943.48 933.18 53875.59 88888.00 2017-11-13 12:29:38.000 317 7943.55 933.21 53875.62 88888.00 2017-11-13 12:29:39.000 317 7943.60 933.25 53875.65 88888.00 2017-11-13 12:29:40.000 317 7943.65 933.32 53875.68 88888.00 2017-11-13 12:29:41.000 317 7943.72 933.38 53875.71 88888.00 2017-11-13 12:29:42.000 317 7943.78 933.43 53875.76 88888.00 2017-11-13 12:29:43.000 317 7943.82 933.50 53875.80 88888.00 2017-11-13 12:29:44.000 317 7943.86 933.55 53875.82 88888.00 2017-11-13 12:29:45.000 317 7943.89 933.60 53875.81 88888.00 2017-11-13 12:29:46.000 317 7943.90 933.65 53875.80 88888.00 2017-11-13 12:29:47.000 317 7943.90 933.72 53875.79 88888.00 2017-11-13 12:29:48.000 317 7943.90 933.76 53875.77 88888.00 2017-11-13 12:29:49.000 317 7943.90 933.80 53875.75 88888.00 2017-11-13 12:29:50.000 317 7943.90 933.84 53875.73 88888.00 2017-11-13 12:29:51.000 317 7943.89 933.88 53875.69 88888.00 2017-11-13 12:29:52.000 317 7943.86 933.96 53875.66 88888.00 2017-11-13 12:29:53.000 317 7943.84 934.08 53875.64 88888.00 2017-11-13 12:29:54.000 317 7943.80 934.19 53875.57 88888.00 2017-11-13 12:29:55.000 317 7943.74 934.28 53875.50 88888.00 2017-11-13 12:29:56.000 317 7943.69 934.39 53875.43 88888.00 2017-11-13 12:29:57.000 317 7943.64 934.50 53875.38 88888.00 2017-11-13 12:29:58.000 317 7943.59 934.61 53875.34 88888.00 2017-11-13 12:29:59.000 317 7943.54 934.72 53875.29 88888.00 2017-11-13 12:30:00.000 317 7943.50 934.85 53875.25 88888.00 2017-11-13 12:30:01.000 317 7943.46 934.95 53875.22 88888.00 2017-11-13 12:30:02.000 317 7943.44 935.07 53875.21 88888.00 2017-11-13 12:30:03.000 317 7943.42 935.21 53875.22 88888.00 2017-11-13 12:30:04.000 317 7943.43 935.34 53875.24 88888.00 2017-11-13 12:30:05.000 317 7943.47 935.48 53875.28 88888.00 2017-11-13 12:30:06.000 317 7943.51 935.64 53875.30 88888.00 2017-11-13 12:30:07.000 317 7943.54 935.78 53875.32 88888.00 2017-11-13 12:30:08.000 317 7943.53 935.92 53875.30 88888.00 2017-11-13 12:30:09.000 317 7943.50 936.07 53875.24 88888.00 2017-11-13 12:30:10.000 317 7943.45 936.21 53875.18 88888.00 2017-11-13 12:30:11.000 317 7943.39 936.32 53875.12 88888.00 2017-11-13 12:30:12.000 317 7943.32 936.43 53875.05 88888.00 2017-11-13 12:30:13.000 317 7943.25 936.54 53874.97 88888.00 2017-11-13 12:30:14.000 317 7943.16 936.63 53874.88 88888.00 2017-11-13 12:30:15.000 317 7943.04 936.72 53874.78 88888.00 2017-11-13 12:30:16.000 317 7942.92 936.79 53874.68 88888.00 2017-11-13 12:30:17.000 317 7942.81 936.86 53874.56 88888.00 2017-11-13 12:30:18.000 317 7942.69 936.92 53874.44 88888.00 2017-11-13 12:30:19.000 317 7942.58 936.97 53874.34 88888.00 2017-11-13 12:30:20.000 317 7942.49 936.99 53874.28 88888.00 2017-11-13 12:30:21.000 317 7942.41 937.01 53874.23 88888.00 2017-11-13 12:30:22.000 317 7942.36 937.04 53874.19 88888.00 2017-11-13 12:30:23.000 317 7942.33 937.06 53874.17 88888.00 2017-11-13 12:30:24.000 317 7942.32 937.10 53874.15 88888.00 2017-11-13 12:30:25.000 317 7942.34 937.15 53874.14 88888.00 2017-11-13 12:30:26.000 317 7942.38 937.20 53874.14 88888.00 2017-11-13 12:30:27.000 317 7942.44 937.23 53874.16 88888.00 2017-11-13 12:30:28.000 317 7942.50 937.26 53874.20 88888.00 2017-11-13 12:30:29.000 317 7942.54 937.27 53874.22 88888.00 2017-11-13 12:30:30.000 317 7942.55 937.29 53874.20 88888.00 2017-11-13 12:30:31.000 317 7942.54 937.31 53874.16 88888.00 2017-11-13 12:30:32.000 317 7942.54 937.31 53874.13 88888.00 2017-11-13 12:30:33.000 317 7942.53 937.31 53874.10 88888.00 2017-11-13 12:30:34.000 317 7942.53 937.35 53874.06 88888.00 2017-11-13 12:30:35.000 317 7942.53 937.42 53874.02 88888.00 2017-11-13 12:30:36.000 317 7942.53 937.48 53873.99 88888.00 2017-11-13 12:30:37.000 317 7942.51 937.55 53873.96 88888.00 2017-11-13 12:30:38.000 317 7942.48 937.63 53873.90 88888.00 2017-11-13 12:30:39.000 317 7942.44 937.73 53873.81 88888.00 2017-11-13 12:30:40.000 317 7942.36 937.84 53873.72 88888.00 2017-11-13 12:30:41.000 317 7942.27 937.95 53873.61 88888.00 2017-11-13 12:30:42.000 317 7942.21 938.04 53873.51 88888.00 2017-11-13 12:30:43.000 317 7942.15 938.14 53873.43 88888.00 2017-11-13 12:30:44.000 317 7942.09 938.25 53873.36 88888.00 2017-11-13 12:30:45.000 317 7942.03 938.37 53873.29 88888.00 2017-11-13 12:30:46.000 317 7941.96 938.46 53873.20 88888.00 2017-11-13 12:30:47.000 317 7941.88 938.54 53873.10 88888.00 2017-11-13 12:30:48.000 317 7941.82 938.59 53873.03 88888.00 2017-11-13 12:30:49.000 317 7941.78 938.60 53873.00 88888.00 2017-11-13 12:30:50.000 317 7941.78 938.57 53873.01 88888.00 2017-11-13 12:30:51.000 317 7941.80 938.51 53873.02 88888.00 2017-11-13 12:30:52.000 317 7941.82 938.44 53873.05 88888.00 2017-11-13 12:30:53.000 317 7941.86 938.35 53873.10 88888.00 2017-11-13 12:30:54.000 317 7941.93 938.22 53873.15 88888.00 2017-11-13 12:30:55.000 317 7942.02 938.10 53873.18 88888.00 2017-11-13 12:30:56.000 317 7942.10 938.01 53873.22 88888.00 2017-11-13 12:30:57.000 317 7942.20 937.92 53873.27 88888.00 2017-11-13 12:30:58.000 317 7942.32 937.83 53873.32 88888.00 2017-11-13 12:30:59.000 317 7942.44 937.74 53873.36 88888.00 2017-11-13 12:31:00.000 317 7942.55 937.66 53873.43 88888.00 2017-11-13 12:31:01.000 317 7942.65 937.57 53873.48 88888.00 2017-11-13 12:31:02.000 317 7942.75 937.48 53873.51 88888.00 2017-11-13 12:31:03.000 317 7942.82 937.38 53873.54 88888.00 2017-11-13 12:31:04.000 317 7942.87 937.28 53873.56 88888.00 2017-11-13 12:31:05.000 317 7942.94 937.19 53873.59 88888.00 2017-11-13 12:31:06.000 317 7943.00 937.13 53873.61 88888.00 2017-11-13 12:31:07.000 317 7943.05 937.07 53873.64 88888.00 2017-11-13 12:31:08.000 317 7943.11 937.02 53873.66 88888.00 2017-11-13 12:31:09.000 317 7943.18 936.97 53873.69 88888.00 2017-11-13 12:31:10.000 317 7943.23 936.90 53873.75 88888.00 2017-11-13 12:31:11.000 317 7943.28 936.79 53873.79 88888.00 2017-11-13 12:31:12.000 317 7943.32 936.68 53873.82 88888.00 2017-11-13 12:31:13.000 317 7943.35 936.56 53873.83 88888.00 2017-11-13 12:31:14.000 317 7943.38 936.43 53873.85 88888.00 2017-11-13 12:31:15.000 317 7943.42 936.32 53873.87 88888.00 2017-11-13 12:31:16.000 317 7943.47 936.24 53873.88 88888.00 2017-11-13 12:31:17.000 317 7943.50 936.17 53873.89 88888.00 2017-11-13 12:31:18.000 317 7943.52 936.08 53873.91 88888.00 2017-11-13 12:31:19.000 317 7943.56 936.00 53873.92 88888.00 2017-11-13 12:31:20.000 317 7943.58 935.94 53873.90 88888.00 2017-11-13 12:31:21.000 317 7943.56 935.90 53873.88 88888.00 2017-11-13 12:31:22.000 317 7943.56 935.90 53873.85 88888.00 2017-11-13 12:31:23.000 317 7943.58 935.91 53873.82 88888.00 2017-11-13 12:31:24.000 317 7943.60 935.94 53873.82 88888.00 2017-11-13 12:31:25.000 317 7943.61 935.97 53873.82 88888.00 2017-11-13 12:31:26.000 317 7943.64 935.99 53873.83 88888.00 2017-11-13 12:31:27.000 317 7943.68 935.98 53873.84 88888.00 2017-11-13 12:31:28.000 317 7943.71 935.97 53873.86 88888.00 2017-11-13 12:31:29.000 317 7943.76 935.97 53873.89 88888.00 2017-11-13 12:31:30.000 317 7943.83 935.99 53873.93 88888.00 2017-11-13 12:31:31.000 317 7943.92 936.02 53873.98 88888.00 2017-11-13 12:31:32.000 317 7944.01 936.07 53874.05 88888.00 2017-11-13 12:31:33.000 317 7944.09 936.13 53874.12 88888.00 2017-11-13 12:31:34.000 317 7944.17 936.17 53874.19 88888.00 2017-11-13 12:31:35.000 317 7944.26 936.21 53874.23 88888.00 2017-11-13 12:31:36.000 317 7944.33 936.23 53874.27 88888.00 2017-11-13 12:31:37.000 317 7944.37 936.26 53874.29 88888.00 2017-11-13 12:31:38.000 317 7944.40 936.29 53874.31 88888.00 2017-11-13 12:31:39.000 317 7944.44 936.33 53874.33 88888.00 2017-11-13 12:31:40.000 317 7944.49 936.35 53874.35 88888.00 2017-11-13 12:31:41.000 317 7944.52 936.36 53874.36 88888.00 2017-11-13 12:31:42.000 317 7944.55 936.38 53874.38 88888.00 2017-11-13 12:31:43.000 317 7944.60 936.41 53874.40 88888.00 2017-11-13 12:31:44.000 317 7944.65 936.39 53874.43 88888.00 2017-11-13 12:31:45.000 317 7944.71 936.38 53874.47 88888.00 2017-11-13 12:31:46.000 317 7944.77 936.39 53874.52 88888.00 2017-11-13 12:31:47.000 317 7944.84 936.38 53874.55 88888.00 2017-11-13 12:31:48.000 317 7944.89 936.35 53874.57 88888.00 2017-11-13 12:31:49.000 317 7944.94 936.35 53874.59 88888.00 2017-11-13 12:31:50.000 317 7944.96 936.32 53874.57 88888.00 2017-11-13 12:31:51.000 317 7944.97 936.28 53874.55 88888.00 2017-11-13 12:31:52.000 317 7944.98 936.27 53874.53 88888.00 2017-11-13 12:31:53.000 317 7945.02 936.25 53874.52 88888.00 2017-11-13 12:31:54.000 317 7945.04 936.22 53874.48 88888.00 2017-11-13 12:31:55.000 317 7945.04 936.17 53874.45 88888.00 2017-11-13 12:31:56.000 317 7945.04 936.11 53874.41 88888.00 2017-11-13 12:31:57.000 317 7945.01 936.05 53874.37 88888.00 2017-11-13 12:31:58.000 317 7944.97 935.97 53874.31 88888.00 2017-11-13 12:31:59.000 317 7944.94 935.92 53874.25 88888.00 2017-11-13 12:32:00.000 317 7944.93 935.87 53874.18 88888.00 2017-11-13 12:32:01.000 317 7944.93 935.79 53874.13 88888.00 2017-11-13 12:32:02.000 317 7944.91 935.69 53874.09 88888.00 2017-11-13 12:32:03.000 317 7944.88 935.59 53874.02 88888.00 2017-11-13 12:32:04.000 317 7944.87 935.46 53873.95 88888.00 2017-11-13 12:32:05.000 317 7944.86 935.32 53873.91 88888.00 2017-11-13 12:32:06.000 317 7944.85 935.17 53873.86 88888.00 2017-11-13 12:32:07.000 317 7944.83 935.01 53873.80 88888.00 2017-11-13 12:32:08.000 317 7944.81 934.85 53873.74 88888.00 2017-11-13 12:32:09.000 317 7944.76 934.69 53873.66 88888.00 2017-11-13 12:32:10.000 317 7944.70 934.54 53873.57 88888.00 2017-11-13 12:32:11.000 317 7944.64 934.41 53873.47 88888.00 2017-11-13 12:32:12.000 317 7944.56 934.27 53873.36 88888.00 2017-11-13 12:32:13.000 317 7944.48 934.11 53873.26 88888.00 2017-11-13 12:32:14.000 317 7944.40 933.97 53873.16 88888.00 2017-11-13 12:32:15.000 317 7944.31 933.85 53873.04 88888.00 2017-11-13 12:32:16.000 317 7944.20 933.73 53872.91 88888.00 2017-11-13 12:32:17.000 317 7944.09 933.66 53872.77 88888.00 2017-11-13 12:32:18.000 317 7943.99 933.59 53872.63 88888.00 2017-11-13 12:32:19.000 317 7943.90 933.52 53872.51 88888.00 2017-11-13 12:32:20.000 317 7943.81 933.44 53872.40 88888.00 2017-11-13 12:32:21.000 317 7943.72 933.38 53872.29 88888.00 2017-11-13 12:32:22.000 317 7943.65 933.30 53872.20 88888.00 2017-11-13 12:32:23.000 317 7943.58 933.20 53872.11 88888.00 2017-11-13 12:32:24.000 317 7943.50 933.10 53872.03 88888.00 2017-11-13 12:32:25.000 317 7943.41 932.96 53871.95 88888.00 2017-11-13 12:32:26.000 317 7943.30 932.79 53871.86 88888.00 2017-11-13 12:32:27.000 317 7943.21 932.63 53871.79 88888.00 2017-11-13 12:32:28.000 317 7943.13 932.46 53871.71 88888.00 2017-11-13 12:32:29.000 317 7943.06 932.29 53871.64 88888.00 2017-11-13 12:32:30.000 317 7943.00 932.14 53871.58 88888.00 2017-11-13 12:32:31.000 317 7942.93 932.00 53871.53 88888.00 2017-11-13 12:32:32.000 317 7942.87 931.87 53871.48 88888.00 2017-11-13 12:32:33.000 317 7942.82 931.74 53871.42 88888.00 2017-11-13 12:32:34.000 317 7942.76 931.63 53871.36 88888.00 2017-11-13 12:32:35.000 317 7942.69 931.52 53871.29 88888.00 2017-11-13 12:32:36.000 317 7942.63 931.41 53871.23 88888.00 2017-11-13 12:32:37.000 317 7942.58 931.31 53871.19 88888.00 2017-11-13 12:32:38.000 317 7942.54 931.23 53871.14 88888.00 2017-11-13 12:32:39.000 317 7942.49 931.17 53871.07 88888.00 2017-11-13 12:32:40.000 317 7942.43 931.12 53871.01 88888.00 2017-11-13 12:32:41.000 317 7942.36 931.07 53870.95 88888.00 2017-11-13 12:32:42.000 317 7942.29 931.01 53870.88 88888.00 2017-11-13 12:32:43.000 317 7942.19 930.93 53870.80 88888.00 2017-11-13 12:32:44.000 317 7942.11 930.85 53870.72 88888.00 2017-11-13 12:32:45.000 317 7942.05 930.78 53870.67 88888.00 2017-11-13 12:32:46.000 317 7942.00 930.72 53870.63 88888.00 2017-11-13 12:32:47.000 317 7941.95 930.66 53870.59 88888.00 2017-11-13 12:32:48.000 317 7941.90 930.58 53870.54 88888.00 2017-11-13 12:32:49.000 317 7941.83 930.51 53870.46 88888.00 2017-11-13 12:32:50.000 317 7941.77 930.47 53870.39 88888.00 2017-11-13 12:32:51.000 317 7941.70 930.45 53870.32 88888.00 2017-11-13 12:32:52.000 317 7941.64 930.44 53870.25 88888.00 2017-11-13 12:32:53.000 317 7941.59 930.42 53870.19 88888.00 2017-11-13 12:32:54.000 317 7941.54 930.38 53870.16 88888.00 2017-11-13 12:32:55.000 317 7941.50 930.34 53870.11 88888.00 2017-11-13 12:32:56.000 317 7941.45 930.30 53870.05 88888.00 2017-11-13 12:32:57.000 317 7941.39 930.25 53870.00 88888.00 2017-11-13 12:32:58.000 317 7941.33 930.21 53869.95 88888.00 2017-11-13 12:32:59.000 317 7941.29 930.17 53869.88 88888.00 2017-11-13 12:33:00.000 317 7941.24 930.15 53869.82 88888.00 2017-11-13 12:33:01.000 317 7941.18 930.11 53869.76 88888.00 2017-11-13 12:33:02.000 317 7941.12 930.06 53869.70 88888.00 2017-11-13 12:33:03.000 317 7941.06 929.99 53869.62 88888.00 2017-11-13 12:33:04.000 317 7941.01 929.90 53869.53 88888.00 2017-11-13 12:33:05.000 317 7940.98 929.84 53869.46 88888.00 2017-11-13 12:33:06.000 317 7940.95 929.78 53869.44 88888.00 2017-11-13 12:33:07.000 317 7940.97 929.72 53869.45 88888.00 2017-11-13 12:33:08.000 317 7941.04 929.64 53869.49 88888.00 2017-11-13 12:33:09.000 317 7941.12 929.53 53869.55 88888.00 2017-11-13 12:33:10.000 317 7941.22 929.40 53869.60 88888.00 2017-11-13 12:33:11.000 317 7941.35 929.26 53869.67 88888.00 2017-11-13 12:33:12.000 317 7941.50 929.12 53869.74 88888.00 2017-11-13 12:33:13.000 317 7941.66 928.98 53869.79 88888.00 2017-11-13 12:33:14.000 317 7941.82 928.84 53869.82 88888.00 2017-11-13 12:33:15.000 317 7941.98 928.73 53869.83 88888.00 2017-11-13 12:33:16.000 317 7942.14 928.63 53869.83 88888.00 2017-11-13 12:33:17.000 317 7942.29 928.55 53869.82 88888.00 2017-11-13 12:33:18.000 317 7942.42 928.48 53869.78 88888.00 2017-11-13 12:33:19.000 317 7942.53 928.42 53869.74 88888.00 2017-11-13 12:33:20.000 317 7942.66 928.36 53869.72 88888.00 2017-11-13 12:33:21.000 317 7942.77 928.31 53869.70 88888.00 2017-11-13 12:33:22.000 317 7942.84 928.25 53869.64 88888.00 2017-11-13 12:33:23.000 317 7942.90 928.20 53869.56 88888.00 2017-11-13 12:33:24.000 317 7942.93 928.16 53869.50 88888.00 2017-11-13 12:33:25.000 317 7942.98 928.14 53869.43 88888.00 2017-11-13 12:33:26.000 317 7943.02 928.09 53869.38 88888.00 2017-11-13 12:33:27.000 317 7943.06 928.06 53869.34 88888.00 2017-11-13 12:33:28.000 317 7943.15 928.08 53869.32 88888.00 2017-11-13 12:33:29.000 317 7943.25 928.09 53869.31 88888.00 2017-11-13 12:33:30.000 317 7943.34 928.10 53869.33 88888.00 2017-11-13 12:33:31.000 317 7943.44 928.14 53869.36 88888.00 2017-11-13 12:33:32.000 317 7943.56 928.15 53869.36 88888.00 2017-11-13 12:33:33.000 317 7943.66 928.12 53869.37 88888.00 2017-11-13 12:33:34.000 317 7943.77 928.08 53869.40 88888.00 2017-11-13 12:33:35.000 317 7943.93 928.04 53869.42 88888.00 2017-11-13 12:33:36.000 317 7944.07 927.99 53869.43 88888.00 2017-11-13 12:33:37.000 317 7944.18 927.96 53869.41 88888.00 2017-11-13 12:33:38.000 317 7944.28 927.94 53869.39 88888.00 2017-11-13 12:33:39.000 317 7944.40 927.91 53869.37 88888.00 2017-11-13 12:33:40.000 317 7944.48 927.91 53869.34 88888.00 2017-11-13 12:33:41.000 317 7944.57 927.92 53869.32 88888.00 2017-11-13 12:33:42.000 317 7944.68 927.91 53869.31 88888.00 2017-11-13 12:33:43.000 317 7944.83 927.90 53869.30 88888.00 2017-11-13 12:33:44.000 317 7944.99 927.93 53869.32 88888.00 2017-11-13 12:33:45.000 317 7945.15 927.95 53869.32 88888.00 2017-11-13 12:33:46.000 317 7945.32 927.98 53869.33 88888.00 2017-11-13 12:33:47.000 317 7945.49 928.02 53869.35 88888.00 2017-11-13 12:33:48.000 317 7945.67 928.05 53869.38 88888.00 2017-11-13 12:33:49.000 317 7945.84 928.06 53869.41 88888.00 2017-11-13 12:33:50.000 317 7946.04 928.07 53869.46 88888.00 2017-11-13 12:33:51.000 317 7946.25 928.08 53869.52 88888.00 2017-11-13 12:33:52.000 317 7946.44 928.13 53869.57 88888.00 2017-11-13 12:33:53.000 317 7946.65 928.17 53869.61 88888.00 2017-11-13 12:33:54.000 317 7946.87 928.22 53869.66 88888.00 2017-11-13 12:33:55.000 317 7947.06 928.29 53869.72 88888.00 2017-11-13 12:33:56.000 317 7947.25 928.35 53869.77 88888.00 2017-11-13 12:33:57.000 317 7947.44 928.41 53869.82 88888.00 2017-11-13 12:33:58.000 317 7947.63 928.50 53869.87 88888.00 2017-11-13 12:33:59.000 317 7947.81 928.58 53869.91 88888.00 2017-11-13 12:34:00.000 317 7947.99 928.64 53869.94 88888.00 2017-11-13 12:34:01.000 317 7948.17 928.72 53869.96 88888.00 2017-11-13 12:34:02.000 317 7948.35 928.77 53869.98 88888.00 2017-11-13 12:34:03.000 317 7948.53 928.78 53870.00 88888.00 2017-11-13 12:34:04.000 317 7948.73 928.76 53870.05 88888.00 2017-11-13 12:34:05.000 317 7948.94 928.71 53870.10 88888.00 2017-11-13 12:34:06.000 317 7949.14 928.62 53870.12 88888.00 2017-11-13 12:34:07.000 317 7949.32 928.54 53870.14 88888.00 2017-11-13 12:34:08.000 317 7949.52 928.47 53870.16 88888.00 2017-11-13 12:34:09.000 317 7949.69 928.40 53870.17 88888.00 2017-11-13 12:34:10.000 317 7949.85 928.32 53870.15 88888.00 2017-11-13 12:34:11.000 317 7949.97 928.25 53870.10 88888.00 2017-11-13 12:34:12.000 317 7950.03 928.21 53870.00 88888.00 2017-11-13 12:34:13.000 317 7950.04 928.17 53869.88 88888.00 2017-11-13 12:34:14.000 317 7950.04 928.16 53869.74 88888.00 2017-11-13 12:34:15.000 317 7950.03 928.15 53869.61 88888.00 2017-11-13 12:34:16.000 317 7950.05 928.13 53869.53 88888.00 2017-11-13 12:34:17.000 317 7950.08 928.09 53869.49 88888.00 2017-11-13 12:34:18.000 317 7950.11 928.04 53869.46 88888.00 2017-11-13 12:34:19.000 317 7950.15 927.99 53869.45 88888.00 2017-11-13 12:34:20.000 317 7950.21 927.98 53869.44 88888.00 2017-11-13 12:34:21.000 317 7950.30 928.02 53869.45 88888.00 2017-11-13 12:34:22.000 317 7950.42 928.10 53869.49 88888.00 2017-11-13 12:34:23.000 317 7950.53 928.18 53869.53 88888.00 2017-11-13 12:34:24.000 317 7950.62 928.26 53869.57 88888.00 2017-11-13 12:34:25.000 317 7950.73 928.35 53869.61 88888.00 2017-11-13 12:34:26.000 317 7950.82 928.41 53869.63 88888.00 2017-11-13 12:34:27.000 317 7950.87 928.45 53869.64 88888.00 2017-11-13 12:34:28.000 317 7950.90 928.50 53869.62 88888.00 2017-11-13 12:34:29.000 317 7950.92 928.54 53869.58 88888.00 2017-11-13 12:34:30.000 317 7950.93 928.55 53869.54 88888.00 2017-11-13 12:34:31.000 317 7950.95 928.56 53869.51 88888.00 2017-11-13 12:34:32.000 317 7950.95 928.61 53869.46 88888.00 2017-11-13 12:34:33.000 317 7950.92 928.67 53869.38 88888.00 2017-11-13 12:34:34.000 317 7950.88 928.73 53869.30 88888.00 2017-11-13 12:34:35.000 317 7950.85 928.79 53869.23 88888.00 2017-11-13 12:34:36.000 317 7950.85 928.83 53869.18 88888.00 2017-11-13 12:34:37.000 317 7950.86 928.85 53869.13 88888.00 2017-11-13 12:34:38.000 317 7950.85 928.87 53869.07 88888.00 2017-11-13 12:34:39.000 317 7950.83 928.90 53869.00 88888.00 2017-11-13 12:34:40.000 317 7950.79 928.93 53868.91 88888.00 2017-11-13 12:34:41.000 317 7950.72 928.95 53868.79 88888.00 2017-11-13 12:34:42.000 317 7950.64 928.97 53868.66 88888.00 2017-11-13 12:34:43.000 317 7950.57 928.99 53868.55 88888.00 2017-11-13 12:34:44.000 317 7950.51 929.00 53868.45 88888.00 2017-11-13 12:34:45.000 317 7950.42 929.00 53868.34 88888.00 2017-11-13 12:34:46.000 317 7950.33 928.97 53868.23 88888.00 2017-11-13 12:34:47.000 317 7950.24 928.93 53868.11 88888.00 2017-11-13 12:34:48.000 317 7950.15 928.89 53867.98 88888.00 2017-11-13 12:34:49.000 317 7950.03 928.86 53867.84 88888.00 2017-11-13 12:34:50.000 317 7949.90 928.83 53867.70 88888.00 2017-11-13 12:34:51.000 317 7949.75 928.81 53867.57 88888.00 2017-11-13 12:34:52.000 317 7949.60 928.80 53867.41 88888.00 2017-11-13 12:34:53.000 317 7949.46 928.78 53867.23 88888.00 2017-11-13 12:34:54.000 317 7949.31 928.74 53867.06 88888.00 2017-11-13 12:34:55.000 317 7949.15 928.70 53866.90 88888.00 2017-11-13 12:34:56.000 317 7949.00 928.66 53866.75 88888.00 2017-11-13 12:34:57.000 317 7948.84 928.58 53866.59 88888.00 2017-11-13 12:34:58.000 317 7948.67 928.48 53866.45 88888.00 2017-11-13 12:34:59.000 317 7948.51 928.38 53866.31 88888.00 2017-11-13 12:35:00.000 317 7948.35 928.31 53866.18 88888.00 2017-11-13 12:35:01.000 317 7948.20 928.27 53866.02 88888.00 2017-11-13 12:35:02.000 317 7948.04 928.28 53865.84 88888.00 2017-11-13 12:35:03.000 317 7947.92 928.31 53865.70 88888.00 2017-11-13 12:35:04.000 317 7947.83 928.36 53865.61 88888.00 2017-11-13 12:35:05.000 317 7947.75 928.40 53865.52 88888.00 2017-11-13 12:35:06.000 317 7947.70 928.41 53865.44 88888.00 2017-11-13 12:35:07.000 317 7947.64 928.39 53865.36 88888.00 2017-11-13 12:35:08.000 317 7947.57 928.37 53865.28 88888.00 2017-11-13 12:35:09.000 317 7947.50 928.34 53865.19 88888.00 2017-11-13 12:35:10.000 317 7947.43 928.32 53865.08 88888.00 2017-11-13 12:35:11.000 317 7947.36 928.27 53864.98 88888.00 2017-11-13 12:35:12.000 317 7947.30 928.22 53864.86 88888.00 2017-11-13 12:35:13.000 317 7947.25 928.15 53864.76 88888.00 2017-11-13 12:35:14.000 317 7947.20 928.02 53864.67 88888.00 2017-11-13 12:35:15.000 317 7947.16 927.89 53864.61 88888.00 2017-11-13 12:35:16.000 317 7947.15 927.75 53864.55 88888.00 2017-11-13 12:35:17.000 317 7947.12 927.62 53864.47 88888.00 2017-11-13 12:35:18.000 317 7947.05 927.50 53864.34 88888.00 2017-11-13 12:35:19.000 317 7946.95 927.40 53864.20 88888.00 2017-11-13 12:35:20.000 317 7946.83 927.31 53864.04 88888.00 2017-11-13 12:35:21.000 317 7946.69 927.26 53863.85 88888.00 2017-11-13 12:35:22.000 317 7946.54 927.24 53863.66 88888.00 2017-11-13 12:35:23.000 317 7946.38 927.25 53863.49 88888.00 2017-11-13 12:35:24.000 317 7946.23 927.24 53863.32 88888.00 2017-11-13 12:35:25.000 317 7946.06 927.24 53863.14 88888.00 2017-11-13 12:35:26.000 317 7945.89 927.26 53862.98 88888.00 2017-11-13 12:35:27.000 317 7945.72 927.29 53862.84 88888.00 2017-11-13 12:35:28.000 317 7945.57 927.32 53862.70 88888.00 2017-11-13 12:35:29.000 317 7945.42 927.33 53862.56 88888.00 2017-11-13 12:35:30.000 317 7945.27 927.32 53862.45 88888.00 2017-11-13 12:35:31.000 317 7945.14 927.32 53862.36 88888.00 2017-11-13 12:35:32.000 317 7945.03 927.32 53862.29 88888.00 2017-11-13 12:35:33.000 317 7944.91 927.35 53862.21 88888.00 2017-11-13 12:35:34.000 317 7944.80 927.38 53862.14 88888.00 2017-11-13 12:35:35.000 317 7944.69 927.40 53862.09 88888.00 2017-11-13 12:35:36.000 317 7944.59 927.43 53862.03 88888.00 2017-11-13 12:35:37.000 317 7944.49 927.49 53861.96 88888.00 2017-11-13 12:35:38.000 317 7944.39 927.59 53861.89 88888.00 2017-11-13 12:35:39.000 317 7944.32 927.71 53861.86 88888.00 2017-11-13 12:35:40.000 317 7944.28 927.83 53861.84 88888.00 2017-11-13 12:35:41.000 317 7944.23 927.95 53861.83 88888.00 2017-11-13 12:35:42.000 317 7944.16 928.05 53861.79 88888.00 2017-11-13 12:35:43.000 317 7944.05 928.17 53861.70 88888.00 2017-11-13 12:35:44.000 317 7943.90 928.33 53861.56 88888.00 2017-11-13 12:35:45.000 317 7943.74 928.50 53861.41 88888.00 2017-11-13 12:35:46.000 317 7943.57 928.69 53861.25 88888.00 2017-11-13 12:35:47.000 317 7943.40 928.92 53861.09 88888.00 2017-11-13 12:35:48.000 317 7943.25 929.16 53860.95 88888.00 2017-11-13 12:35:49.000 317 7943.12 929.40 53860.83 88888.00 2017-11-13 12:35:50.000 317 7942.97 929.66 53860.72 88888.00 2017-11-13 12:35:51.000 317 7942.82 929.92 53860.62 88888.00 2017-11-13 12:35:52.000 317 7942.66 930.16 53860.50 88888.00 2017-11-13 12:35:53.000 317 7942.49 930.40 53860.34 88888.00 2017-11-13 12:35:54.000 317 7942.29 930.64 53860.15 88888.00 2017-11-13 12:35:55.000 317 7942.09 930.86 53859.96 88888.00 2017-11-13 12:35:56.000 317 7941.89 931.07 53859.79 88888.00 2017-11-13 12:35:57.000 317 7941.68 931.26 53859.63 88888.00 2017-11-13 12:35:58.000 317 7941.49 931.44 53859.47 88888.00 2017-11-13 12:35:59.000 317 7941.31 931.61 53859.32 88888.00 2017-11-13 12:36:00.000 317 7941.10 931.79 53859.16 88888.00 2017-11-13 12:36:01.000 317 7940.88 931.99 53858.97 88888.00 2017-11-13 12:36:02.000 317 7940.66 932.17 53858.79 88888.00 2017-11-13 12:36:03.000 317 7940.44 932.37 53858.63 88888.00 2017-11-13 12:36:04.000 317 7940.24 932.58 53858.46 88888.00 2017-11-13 12:36:05.000 317 7940.04 932.81 53858.29 88888.00 2017-11-13 12:36:06.000 317 7939.85 933.06 53858.15 88888.00 2017-11-13 12:36:07.000 317 7939.71 933.31 53858.04 88888.00 2017-11-13 12:36:08.000 317 7939.61 933.53 53857.98 88888.00 2017-11-13 12:36:09.000 317 7939.56 933.73 53857.98 88888.00 2017-11-13 12:36:10.000 317 7939.50 933.90 53857.96 88888.00 2017-11-13 12:36:11.000 317 7939.43 934.06 53857.88 88888.00 2017-11-13 12:36:12.000 317 7939.35 934.23 53857.78 88888.00 2017-11-13 12:36:13.000 317 7939.28 934.40 53857.68 88888.00 2017-11-13 12:36:14.000 317 7939.21 934.57 53857.58 88888.00 2017-11-13 12:36:15.000 317 7939.14 934.72 53857.48 88888.00 2017-11-13 12:36:16.000 317 7939.05 934.89 53857.36 88888.00 2017-11-13 12:36:17.000 317 7938.95 935.07 53857.23 88888.00 2017-11-13 12:36:18.000 317 7938.83 935.27 53857.06 88888.00 2017-11-13 12:36:19.000 317 7938.69 935.47 53856.89 88888.00 2017-11-13 12:36:20.000 317 7938.52 935.68 53856.70 88888.00 2017-11-13 12:36:21.000 317 7938.32 935.87 53856.50 88888.00 2017-11-13 12:36:22.000 317 7938.11 935.99 53856.30 88888.00 2017-11-13 12:36:23.000 317 7937.90 936.07 53856.11 88888.00 2017-11-13 12:36:24.000 317 7937.68 936.14 53855.89 88888.00 2017-11-13 12:36:25.000 317 7937.46 936.17 53855.69 88888.00 2017-11-13 12:36:26.000 317 7937.28 936.13 53855.51 88888.00 2017-11-13 12:36:27.000 317 7937.13 936.00 53855.38 88888.00 2017-11-13 12:36:28.000 317 7937.00 935.79 53855.27 88888.00 2017-11-13 12:36:29.000 317 7936.90 935.56 53855.18 88888.00 2017-11-13 12:36:30.000 317 7936.82 935.31 53855.09 88888.00 2017-11-13 12:36:31.000 317 7936.76 935.06 53855.00 88888.00 2017-11-13 12:36:32.000 317 7936.70 934.79 53854.91 88888.00 2017-11-13 12:36:33.000 317 7936.66 934.51 53854.83 88888.00 2017-11-13 12:36:34.000 317 7936.67 934.21 53854.79 88888.00 2017-11-13 12:36:35.000 317 7936.71 933.87 53854.80 88888.00 2017-11-13 12:36:36.000 317 7936.78 933.54 53854.81 88888.00 2017-11-13 12:36:37.000 317 7936.82 933.23 53854.80 88888.00 2017-11-13 12:36:38.000 317 7936.88 932.92 53854.80 88888.00 2017-11-13 12:36:39.000 317 7936.98 932.59 53854.84 88888.00 2017-11-13 12:36:40.000 317 7937.10 932.26 53854.91 88888.00 2017-11-13 12:36:41.000 317 7937.22 931.93 53854.98 88888.00 2017-11-13 12:36:42.000 317 7937.33 931.66 53855.02 88888.00 2017-11-13 12:36:43.000 317 7937.41 931.43 53855.03 88888.00 2017-11-13 12:36:44.000 317 7937.44 931.20 53855.02 88888.00 2017-11-13 12:36:45.000 317 7937.47 931.01 53855.01 88888.00 2017-11-13 12:36:46.000 317 7937.51 930.85 53855.00 88888.00 2017-11-13 12:36:47.000 317 7937.53 930.70 53854.96 88888.00 2017-11-13 12:36:48.000 317 7937.52 930.57 53854.93 88888.00 2017-11-13 12:36:49.000 317 7937.53 930.47 53854.91 88888.00 2017-11-13 12:36:50.000 317 7937.56 930.38 53854.90 88888.00 2017-11-13 12:36:51.000 317 7937.61 930.28 53854.91 88888.00 2017-11-13 12:36:52.000 317 7937.67 930.18 53854.96 88888.00 2017-11-13 12:36:53.000 317 7937.70 930.08 53854.96 88888.00 2017-11-13 12:36:54.000 317 7937.69 929.99 53854.88 88888.00 2017-11-13 12:36:55.000 317 7937.67 929.90 53854.78 88888.00 2017-11-13 12:36:56.000 317 7937.63 929.81 53854.69 88888.00 2017-11-13 12:36:57.000 317 7937.57 929.72 53854.60 88888.00 2017-11-13 12:36:58.000 317 7937.53 929.62 53854.52 88888.00 2017-11-13 12:36:59.000 317 7937.51 929.54 53854.43 88888.00 2017-11-13 12:37:00.000 317 7937.49 929.50 53854.36 88888.00 2017-11-13 12:37:01.000 317 7937.51 929.42 53854.34 88888.00 2017-11-13 12:37:02.000 317 7937.56 929.31 53854.32 88888.00 2017-11-13 12:37:03.000 317 7937.58 929.20 53854.27 88888.00 2017-11-13 12:37:04.000 317 7937.60 929.13 53854.20 88888.00 2017-11-13 12:37:05.000 317 7937.63 929.07 53854.14 88888.00 2017-11-13 12:37:06.000 317 7937.67 929.00 53854.11 88888.00 2017-11-13 12:37:07.000 317 7937.71 928.92 53854.06 88888.00 2017-11-13 12:37:08.000 317 7937.71 928.81 53853.99 88888.00 2017-11-13 12:37:09.000 317 7937.68 928.69 53853.91 88888.00 2017-11-13 12:37:10.000 317 7937.64 928.57 53853.82 88888.00 2017-11-13 12:37:11.000 317 7937.57 928.47 53853.70 88888.00 2017-11-13 12:37:12.000 317 7937.49 928.40 53853.55 88888.00 2017-11-13 12:37:13.000 317 7937.38 928.36 53853.39 88888.00 2017-11-13 12:37:14.000 317 7937.23 928.34 53853.23 88888.00 2017-11-13 12:37:15.000 317 7937.06 928.37 53853.07 88888.00 2017-11-13 12:37:16.000 317 7936.88 928.41 53852.89 88888.00 2017-11-13 12:37:17.000 317 7936.70 928.47 53852.72 88888.00 2017-11-13 12:37:18.000 317 7936.50 928.54 53852.55 88888.00 2017-11-13 12:37:19.000 317 7936.27 928.59 53852.34 88888.00 2017-11-13 12:37:20.000 317 7936.02 928.67 53852.14 88888.00 2017-11-13 12:37:21.000 317 7935.79 928.80 53851.95 88888.00 2017-11-13 12:37:22.000 317 7935.57 928.96 53851.76 88888.00 2017-11-13 12:37:23.000 317 7935.35 929.12 53851.58 88888.00 2017-11-13 12:37:24.000 317 7935.13 929.26 53851.40 88888.00 2017-11-13 12:37:25.000 317 7934.88 929.40 53851.21 88888.00 2017-11-13 12:37:26.000 317 7934.63 929.56 53851.00 88888.00 2017-11-13 12:37:27.000 317 7934.39 929.71 53850.79 88888.00 2017-11-13 12:37:28.000 317 7934.13 929.87 53850.57 88888.00 2017-11-13 12:37:29.000 317 7933.87 930.01 53850.34 88888.00 2017-11-13 12:37:30.000 317 7933.62 930.08 53850.14 88888.00 2017-11-13 12:37:31.000 317 7933.38 930.11 53849.96 88888.00 2017-11-13 12:37:32.000 317 7933.15 930.12 53849.79 88888.00 2017-11-13 12:37:33.000 317 7932.93 930.11 53849.62 88888.00 2017-11-13 12:37:34.000 317 7932.72 930.12 53849.46 88888.00 2017-11-13 12:37:35.000 317 7932.52 930.10 53849.32 88888.00 2017-11-13 12:37:36.000 317 7932.32 930.08 53849.16 88888.00 2017-11-13 12:37:37.000 317 7932.15 930.08 53849.02 88888.00 2017-11-13 12:37:38.000 317 7932.02 930.09 53848.89 88888.00 2017-11-13 12:37:39.000 317 7931.92 930.09 53848.78 88888.00 2017-11-13 12:37:40.000 317 7931.86 930.05 53848.70 88888.00 2017-11-13 12:37:41.000 317 7931.84 930.00 53848.66 88888.00 2017-11-13 12:37:42.000 317 7931.86 929.93 53848.65 88888.00 2017-11-13 12:37:43.000 317 7931.91 929.85 53848.67 88888.00 2017-11-13 12:37:44.000 317 7931.98 929.76 53848.70 88888.00 2017-11-13 12:37:45.000 317 7932.10 929.67 53848.74 88888.00 2017-11-13 12:37:46.000 317 7932.25 929.57 53848.79 88888.00 2017-11-13 12:37:47.000 317 7932.40 929.45 53848.83 88888.00 2017-11-13 12:37:48.000 317 7932.57 929.37 53848.84 88888.00 2017-11-13 12:37:49.000 317 7932.71 929.31 53848.82 88888.00 2017-11-13 12:37:50.000 317 7932.79 929.27 53848.73 88888.00 2017-11-13 12:37:51.000 317 7932.83 929.28 53848.57 88888.00 2017-11-13 12:37:52.000 317 7932.83 929.31 53848.40 88888.00 2017-11-13 12:37:53.000 317 7932.82 929.31 53848.24 88888.00 2017-11-13 12:37:54.000 317 7932.80 929.28 53848.09 88888.00 2017-11-13 12:37:55.000 317 7932.81 929.23 53847.97 88888.00 2017-11-13 12:37:56.000 317 7932.84 929.16 53847.89 88888.00 2017-11-13 12:37:57.000 317 7932.88 929.07 53847.83 88888.00 2017-11-13 12:37:58.000 317 7932.97 928.97 53847.81 88888.00 2017-11-13 12:37:59.000 317 7933.09 928.87 53847.81 88888.00 2017-11-13 12:38:00.000 317 7933.21 928.80 53847.81 88888.00 2017-11-13 12:38:01.000 317 7933.31 928.78 53847.77 88888.00 2017-11-13 12:38:02.000 317 7933.39 928.75 53847.70 88888.00 2017-11-13 12:38:03.000 317 7933.39 928.72 53847.60 88888.00 2017-11-13 12:38:04.000 317 7933.32 928.71 53847.46 88888.00 2017-11-13 12:38:05.000 317 7933.21 928.71 53847.29 88888.00 2017-11-13 12:38:06.000 317 7933.11 928.68 53847.12 88888.00 2017-11-13 12:38:07.000 317 7932.99 928.67 53846.98 88888.00 2017-11-13 12:38:08.000 317 7932.83 928.66 53846.80 88888.00 2017-11-13 12:38:09.000 317 7932.64 928.64 53846.60 88888.00 2017-11-13 12:38:10.000 317 7932.43 928.63 53846.41 88888.00 2017-11-13 12:38:11.000 317 7932.22 928.64 53846.23 88888.00 2017-11-13 12:38:12.000 317 7932.03 928.62 53846.07 88888.00 2017-11-13 12:38:13.000 317 7931.84 928.57 53845.94 88888.00 2017-11-13 12:38:14.000 317 7931.67 928.51 53845.84 88888.00 2017-11-13 12:38:15.000 317 7931.52 928.47 53845.75 88888.00 2017-11-13 12:38:16.000 317 7931.37 928.47 53845.68 88888.00 2017-11-13 12:38:17.000 317 7931.24 928.47 53845.64 88888.00 2017-11-13 12:38:18.000 317 7931.14 928.45 53845.61 88888.00 2017-11-13 12:38:19.000 317 7931.06 928.43 53845.57 88888.00 2017-11-13 12:38:20.000 317 7930.97 928.43 53845.53 88888.00 2017-11-13 12:38:21.000 317 7930.86 928.45 53845.46 88888.00 2017-11-13 12:38:22.000 317 7930.76 928.47 53845.36 88888.00 2017-11-13 12:38:23.000 317 7930.66 928.50 53845.27 88888.00 2017-11-13 12:38:24.000 317 7930.56 928.50 53845.20 88888.00 2017-11-13 12:38:25.000 317 7930.45 928.47 53845.12 88888.00 2017-11-13 12:38:26.000 317 7930.36 928.47 53845.06 88888.00 2017-11-13 12:38:27.000 317 7930.29 928.48 53845.01 88888.00 2017-11-13 12:38:28.000 317 7930.24 928.51 53844.97 88888.00 2017-11-13 12:38:29.000 317 7930.21 928.57 53844.94 88888.00 2017-11-13 12:38:30.000 317 7930.17 928.65 53844.91 88888.00 2017-11-13 12:38:31.000 317 7930.15 928.72 53844.89 88888.00 2017-11-13 12:38:32.000 317 7930.13 928.79 53844.89 88888.00 2017-11-13 12:38:33.000 317 7930.15 928.85 53844.91 88888.00 2017-11-13 12:38:34.000 317 7930.18 928.90 53844.93 88888.00 2017-11-13 12:38:35.000 317 7930.18 928.90 53844.94 88888.00 2017-11-13 12:38:36.000 317 7930.19 928.87 53844.96 88888.00 2017-11-13 12:38:37.000 317 7930.22 928.82 53844.98 88888.00 2017-11-13 12:38:38.000 317 7930.23 928.78 53844.98 88888.00 2017-11-13 12:38:39.000 317 7930.23 928.75 53844.95 88888.00 2017-11-13 12:38:40.000 317 7930.22 928.72 53844.91 88888.00 2017-11-13 12:38:41.000 317 7930.22 928.68 53844.86 88888.00 2017-11-13 12:38:42.000 317 7930.22 928.64 53844.83 88888.00 2017-11-13 12:38:43.000 317 7930.22 928.58 53844.81 88888.00 2017-11-13 12:38:44.000 317 7930.24 928.51 53844.80 88888.00 2017-11-13 12:38:45.000 317 7930.27 928.42 53844.80 88888.00 2017-11-13 12:38:46.000 317 7930.34 928.32 53844.81 88888.00 2017-11-13 12:38:47.000 317 7930.45 928.22 53844.84 88888.00 2017-11-13 12:38:48.000 317 7930.57 928.11 53844.92 88888.00 2017-11-13 12:38:49.000 317 7930.70 928.00 53844.99 88888.00 2017-11-13 12:38:50.000 317 7930.82 927.91 53845.02 88888.00 2017-11-13 12:38:51.000 317 7930.94 927.85 53845.04 88888.00 2017-11-13 12:38:52.000 317 7931.06 927.79 53845.07 88888.00 2017-11-13 12:38:53.000 317 7931.17 927.73 53845.08 88888.00 2017-11-13 12:38:54.000 317 7931.28 927.66 53845.09 88888.00 2017-11-13 12:38:55.000 317 7931.38 927.59 53845.10 88888.00 2017-11-13 12:38:56.000 317 7931.46 927.52 53845.09 88888.00 2017-11-13 12:38:57.000 317 7931.54 927.42 53845.08 88888.00 2017-11-13 12:38:58.000 317 7931.62 927.30 53845.05 88888.00 2017-11-13 12:38:59.000 317 7931.66 927.14 53845.02 88888.00 2017-11-13 12:39:00.000 317 7931.70 926.97 53844.97 88888.00 2017-11-13 12:39:01.000 317 7931.75 926.76 53844.93 88888.00 2017-11-13 12:39:02.000 317 7931.79 926.54 53844.87 88888.00 2017-11-13 12:39:03.000 317 7931.80 926.34 53844.80 88888.00 2017-11-13 12:39:04.000 317 7931.83 926.14 53844.71 88888.00 2017-11-13 12:39:05.000 317 7931.84 925.96 53844.63 88888.00 2017-11-13 12:39:06.000 317 7931.86 925.78 53844.54 88888.00 2017-11-13 12:39:07.000 317 7931.88 925.58 53844.43 88888.00 2017-11-13 12:39:08.000 317 7931.90 925.36 53844.34 88888.00 2017-11-13 12:39:09.000 317 7931.93 925.10 53844.28 88888.00 2017-11-13 12:39:10.000 317 7931.99 924.82 53844.25 88888.00 2017-11-13 12:39:11.000 317 7932.05 924.60 53844.21 88888.00 2017-11-13 12:39:12.000 317 7932.07 924.41 53844.13 88888.00 2017-11-13 12:39:13.000 317 7932.05 924.28 53844.02 88888.00 2017-11-13 12:39:14.000 317 7932.03 924.19 53843.90 88888.00 2017-11-13 12:39:15.000 317 7932.00 924.11 53843.76 88888.00 2017-11-13 12:39:16.000 317 7931.93 924.03 53843.61 88888.00 2017-11-13 12:39:17.000 317 7931.83 923.96 53843.45 88888.00 2017-11-13 12:39:18.000 317 7931.75 923.89 53843.31 88888.00 2017-11-13 12:39:19.000 317 7931.70 923.83 53843.20 88888.00 2017-11-13 12:39:20.000 317 7931.66 923.80 53843.08 88888.00 2017-11-13 12:39:21.000 317 7931.61 923.77 53842.95 88888.00 2017-11-13 12:39:22.000 317 7931.55 923.74 53842.84 88888.00 2017-11-13 12:39:23.000 317 7931.47 923.72 53842.70 88888.00 2017-11-13 12:39:24.000 317 7931.36 923.70 53842.55 88888.00 2017-11-13 12:39:25.000 317 7931.25 923.69 53842.38 88888.00 2017-11-13 12:39:26.000 317 7931.14 923.68 53842.20 88888.00 2017-11-13 12:39:27.000 317 7931.00 923.66 53842.02 88888.00 2017-11-13 12:39:28.000 317 7930.85 923.62 53841.84 88888.00 2017-11-13 12:39:29.000 317 7930.71 923.57 53841.67 88888.00 2017-11-13 12:39:30.000 317 7930.59 923.54 53841.51 88888.00 2017-11-13 12:39:31.000 317 7930.49 923.55 53841.38 88888.00 2017-11-13 12:39:32.000 317 7930.40 923.56 53841.27 88888.00 2017-11-13 12:39:33.000 317 7930.32 923.55 53841.16 88888.00 2017-11-13 12:39:34.000 317 7930.23 923.54 53841.04 88888.00 2017-11-13 12:39:35.000 317 7930.13 923.53 53840.92 88888.00 2017-11-13 12:39:36.000 317 7930.04 923.51 53840.83 88888.00 2017-11-13 12:39:37.000 317 7929.97 923.51 53840.77 88888.00 2017-11-13 12:39:38.000 317 7929.96 923.51 53840.76 88888.00 2017-11-13 12:39:39.000 317 7929.97 923.49 53840.78 88888.00 2017-11-13 12:39:40.000 317 7930.01 923.51 53840.83 88888.00 2017-11-13 12:39:41.000 317 7930.07 923.56 53840.89 88888.00 2017-11-13 12:39:42.000 317 7930.15 923.64 53840.95 88888.00 2017-11-13 12:39:43.000 317 7930.20 923.73 53840.99 88888.00 2017-11-13 12:39:44.000 317 7930.23 923.84 53841.00 88888.00 2017-11-13 12:39:45.000 317 7930.24 923.96 53841.00 88888.00 2017-11-13 12:39:46.000 317 7930.24 924.08 53840.97 88888.00 2017-11-13 12:39:47.000 317 7930.24 924.18 53840.97 88888.00 2017-11-13 12:39:48.000 317 7930.24 924.29 53840.98 88888.00 2017-11-13 12:39:49.000 317 7930.22 924.44 53840.95 88888.00 2017-11-13 12:39:50.000 317 7930.18 924.57 53840.88 88888.00 2017-11-13 12:39:51.000 317 7930.11 924.69 53840.80 88888.00 2017-11-13 12:39:52.000 317 7930.05 924.82 53840.70 88888.00 2017-11-13 12:39:53.000 317 7929.98 924.95 53840.61 88888.00 2017-11-13 12:39:54.000 317 7929.93 925.08 53840.55 88888.00 2017-11-13 12:39:55.000 317 7929.90 925.23 53840.50 88888.00 2017-11-13 12:39:56.000 317 7929.88 925.38 53840.46 88888.00 2017-11-13 12:39:57.000 317 7929.86 925.50 53840.43 88888.00 2017-11-13 12:39:58.000 317 7929.84 925.60 53840.41 88888.00 2017-11-13 12:39:59.000 317 7929.85 925.68 53840.41 88888.00 2017-11-13 12:40:00.000 317 7929.88 925.77 53840.41 88888.00 2017-11-13 12:40:01.000 317 7929.90 925.85 53840.39 88888.00 2017-11-13 12:40:02.000 317 7929.93 925.93 53840.37 88888.00 2017-11-13 12:40:03.000 317 7929.96 926.01 53840.34 88888.00 2017-11-13 12:40:04.000 317 7929.98 926.10 53840.28 88888.00 2017-11-13 12:40:05.000 317 7929.95 926.20 53840.18 88888.00 2017-11-13 12:40:06.000 317 7929.93 926.31 53840.05 88888.00 2017-11-13 12:40:07.000 317 7929.91 926.43 53839.95 88888.00 2017-11-13 12:40:08.000 317 7929.91 926.53 53839.86 88888.00 2017-11-13 12:40:09.000 317 7929.91 926.59 53839.77 88888.00 2017-11-13 12:40:10.000 317 7929.91 926.66 53839.71 88888.00 2017-11-13 12:40:11.000 317 7929.92 926.73 53839.66 88888.00 2017-11-13 12:40:12.000 317 7929.93 926.76 53839.58 88888.00 2017-11-13 12:40:13.000 317 7929.92 926.78 53839.51 88888.00 2017-11-13 12:40:14.000 317 7929.90 926.82 53839.43 88888.00 2017-11-13 12:40:15.000 317 7929.88 926.87 53839.33 88888.00 2017-11-13 12:40:16.000 317 7929.86 926.93 53839.24 88888.00 2017-11-13 12:40:17.000 317 7929.86 927.00 53839.16 88888.00 2017-11-13 12:40:18.000 317 7929.88 927.07 53839.09 88888.00 2017-11-13 12:40:19.000 317 7929.91 927.09 53839.03 88888.00 2017-11-13 12:40:20.000 317 7929.97 927.10 53838.99 88888.00 2017-11-13 12:40:21.000 317 7930.06 927.13 53838.97 88888.00 2017-11-13 12:40:22.000 317 7930.16 927.17 53838.96 88888.00 2017-11-13 12:40:23.000 317 7930.26 927.21 53838.94 88888.00 2017-11-13 12:40:24.000 317 7930.36 927.25 53838.92 88888.00 2017-11-13 12:40:25.000 317 7930.49 927.28 53838.93 88888.00 2017-11-13 12:40:26.000 317 7930.64 927.29 53838.95 88888.00 2017-11-13 12:40:27.000 317 7930.76 927.30 53838.95 88888.00 2017-11-13 12:40:28.000 317 7930.86 927.29 53838.90 88888.00 2017-11-13 12:40:29.000 317 7930.92 927.30 53838.80 88888.00 2017-11-13 12:40:30.000 317 7930.94 927.34 53838.69 88888.00 2017-11-13 12:40:31.000 317 7930.93 927.40 53838.55 88888.00 2017-11-13 12:40:32.000 317 7930.91 927.48 53838.39 88888.00 2017-11-13 12:40:33.000 317 7930.88 927.55 53838.27 88888.00 2017-11-13 12:40:34.000 317 7930.85 927.59 53838.17 88888.00 2017-11-13 12:40:35.000 317 7930.81 927.58 53838.07 88888.00 2017-11-13 12:40:36.000 317 7930.79 927.54 53837.97 88888.00 2017-11-13 12:40:37.000 317 7930.79 927.51 53837.91 88888.00 2017-11-13 12:40:38.000 317 7930.79 927.48 53837.88 88888.00 2017-11-13 12:40:39.000 317 7930.80 927.43 53837.84 88888.00 2017-11-13 12:40:40.000 317 7930.82 927.41 53837.79 88888.00 2017-11-13 12:40:41.000 317 7930.83 927.45 53837.71 88888.00 2017-11-13 12:40:42.000 317 7930.84 927.48 53837.66 88888.00 2017-11-13 12:40:43.000 317 7930.85 927.51 53837.63 88888.00 2017-11-13 12:40:44.000 317 7930.87 927.55 53837.61 88888.00 2017-11-13 12:40:45.000 317 7930.89 927.59 53837.59 88888.00 2017-11-13 12:40:46.000 317 7930.92 927.66 53837.58 88888.00 2017-11-13 12:40:47.000 317 7930.96 927.72 53837.59 88888.00 2017-11-13 12:40:48.000 317 7930.98 927.75 53837.58 88888.00 2017-11-13 12:40:49.000 317 7930.97 927.79 53837.56 88888.00 2017-11-13 12:40:50.000 317 7930.94 927.80 53837.51 88888.00 2017-11-13 12:40:51.000 317 7930.88 927.80 53837.43 88888.00 2017-11-13 12:40:52.000 317 7930.81 927.80 53837.36 88888.00 2017-11-13 12:40:53.000 317 7930.75 927.79 53837.30 88888.00 2017-11-13 12:40:54.000 317 7930.68 927.77 53837.27 88888.00 2017-11-13 12:40:55.000 317 7930.61 927.77 53837.20 88888.00 2017-11-13 12:40:56.000 317 7930.51 927.79 53837.11 88888.00 2017-11-13 12:40:57.000 317 7930.39 927.85 53836.98 88888.00 2017-11-13 12:40:58.000 317 7930.27 927.94 53836.84 88888.00 2017-11-13 12:40:59.000 317 7930.15 928.02 53836.73 88888.00 2017-11-13 12:41:00.000 317 7930.04 928.06 53836.65 88888.00 2017-11-13 12:41:01.000 317 7929.96 928.07 53836.58 88888.00 2017-11-13 12:41:02.000 317 7929.89 928.07 53836.52 88888.00 2017-11-13 12:41:03.000 317 7929.84 928.07 53836.45 88888.00 2017-11-13 12:41:04.000 317 7929.81 928.07 53836.39 88888.00 2017-11-13 12:41:05.000 317 7929.78 928.07 53836.35 88888.00 2017-11-13 12:41:06.000 317 7929.76 928.06 53836.30 88888.00 2017-11-13 12:41:07.000 317 7929.73 928.04 53836.26 88888.00 2017-11-13 12:41:08.000 317 7929.70 928.01 53836.20 88888.00 2017-11-13 12:41:09.000 317 7929.67 928.00 53836.12 88888.00 2017-11-13 12:41:10.000 317 7929.63 928.00 53836.07 88888.00 2017-11-13 12:41:11.000 317 7929.56 927.99 53836.02 88888.00 2017-11-13 12:41:12.000 317 7929.49 927.99 53835.94 88888.00 2017-11-13 12:41:13.000 317 7929.40 927.99 53835.84 88888.00 2017-11-13 12:41:14.000 317 7929.29 928.01 53835.74 88888.00 2017-11-13 12:41:15.000 317 7929.20 928.03 53835.65 88888.00 2017-11-13 12:41:16.000 317 7929.15 928.03 53835.58 88888.00 2017-11-13 12:41:17.000 317 7929.10 928.01 53835.56 88888.00 2017-11-13 12:41:18.000 317 7929.07 927.98 53835.56 88888.00 2017-11-13 12:41:19.000 317 7929.09 927.94 53835.58 88888.00 2017-11-13 12:41:20.000 317 7929.10 927.90 53835.61 88888.00 2017-11-13 12:41:21.000 317 7929.09 927.87 53835.61 88888.00 2017-11-13 12:41:22.000 317 7929.07 927.86 53835.60 88888.00 2017-11-13 12:41:23.000 317 7929.07 927.89 53835.57 88888.00 2017-11-13 12:41:24.000 317 7929.08 927.91 53835.56 88888.00 2017-11-13 12:41:25.000 317 7929.08 927.93 53835.57 88888.00 2017-11-13 12:41:26.000 317 7929.06 927.97 53835.55 88888.00 2017-11-13 12:41:27.000 317 7929.04 928.00 53835.53 88888.00 2017-11-13 12:41:28.000 317 7929.02 928.02 53835.52 88888.00 2017-11-13 12:41:29.000 317 7928.99 928.06 53835.49 88888.00 2017-11-13 12:41:30.000 317 7928.96 928.09 53835.46 88888.00 2017-11-13 12:41:31.000 317 7928.93 928.09 53835.44 88888.00 2017-11-13 12:41:32.000 317 7928.90 928.08 53835.43 88888.00 2017-11-13 12:41:33.000 317 7928.88 928.07 53835.41 88888.00 2017-11-13 12:41:34.000 317 7928.86 928.05 53835.39 88888.00 2017-11-13 12:41:35.000 317 7928.83 928.04 53835.36 88888.00 2017-11-13 12:41:36.000 317 7928.82 928.04 53835.36 88888.00 2017-11-13 12:41:37.000 317 7928.83 928.05 53835.36 88888.00 2017-11-13 12:41:38.000 317 7928.83 928.06 53835.35 88888.00 2017-11-13 12:41:39.000 317 7928.84 928.06 53835.34 88888.00 2017-11-13 12:41:40.000 317 7928.86 928.07 53835.36 88888.00 2017-11-13 12:41:41.000 317 7928.86 928.09 53835.36 88888.00 2017-11-13 12:41:42.000 317 7928.83 928.12 53835.32 88888.00 2017-11-13 12:41:43.000 317 7928.82 928.20 53835.27 88888.00 2017-11-13 12:41:44.000 317 7928.82 928.32 53835.25 88888.00 2017-11-13 12:41:45.000 317 7928.82 928.45 53835.22 88888.00 2017-11-13 12:41:46.000 317 7928.82 928.60 53835.20 88888.00 2017-11-13 12:41:47.000 317 7928.82 928.76 53835.18 88888.00 2017-11-13 12:41:48.000 317 7928.81 928.93 53835.18 88888.00 2017-11-13 12:41:49.000 317 7928.79 929.09 53835.14 88888.00 2017-11-13 12:41:50.000 317 7928.76 929.24 53835.12 88888.00 2017-11-13 12:41:51.000 317 7928.73 929.38 53835.10 88888.00 2017-11-13 12:41:52.000 317 7928.69 929.52 53835.08 88888.00 2017-11-13 12:41:53.000 317 7928.65 929.65 53835.08 88888.00 2017-11-13 12:41:54.000 317 7928.65 929.76 53835.09 88888.00 2017-11-13 12:41:55.000 317 7928.64 929.86 53835.11 88888.00 2017-11-13 12:41:56.000 317 7928.64 929.99 53835.13 88888.00 2017-11-13 12:41:57.000 317 7928.62 930.12 53835.14 88888.00 2017-11-13 12:41:58.000 317 7928.60 930.26 53835.13 88888.00 2017-11-13 12:41:59.000 317 7928.59 930.41 53835.11 88888.00 2017-11-13 12:42:00.000 317 7928.55 930.55 53835.09 88888.00 2017-11-13 12:42:01.000 317 7928.50 930.68 53835.08 88888.00 2017-11-13 12:42:02.000 317 7928.46 930.80 53835.07 88888.00 2017-11-13 12:42:03.000 317 7928.42 930.90 53835.05 88888.00 2017-11-13 12:42:04.000 317 7928.38 931.00 53835.05 88888.00 2017-11-13 12:42:05.000 317 7928.35 931.10 53835.04 88888.00 2017-11-13 12:42:06.000 317 7928.33 931.21 53835.05 88888.00 2017-11-13 12:42:07.000 317 7928.30 931.30 53835.05 88888.00 2017-11-13 12:42:08.000 317 7928.28 931.37 53835.05 88888.00 2017-11-13 12:42:09.000 317 7928.26 931.43 53835.05 88888.00 2017-11-13 12:42:10.000 317 7928.23 931.45 53835.06 88888.00 2017-11-13 12:42:11.000 317 7928.21 931.42 53835.07 88888.00 2017-11-13 12:42:12.000 317 7928.20 931.37 53835.10 88888.00 2017-11-13 12:42:13.000 317 7928.20 931.30 53835.13 88888.00 2017-11-13 12:42:14.000 317 7928.22 931.20 53835.18 88888.00 2017-11-13 12:42:15.000 317 7928.26 931.09 53835.24 88888.00 2017-11-13 12:42:16.000 317 7928.35 930.98 53835.35 88888.00 2017-11-13 12:42:17.000 317 7928.49 930.88 53835.48 88888.00 2017-11-13 12:42:18.000 317 7928.64 930.78 53835.60 88888.00 2017-11-13 12:42:19.000 317 7928.77 930.71 53835.73 88888.00 2017-11-13 12:42:20.000 317 7928.94 930.61 53835.87 88888.00 2017-11-13 12:42:21.000 317 7929.15 930.51 53836.00 88888.00 2017-11-13 12:42:22.000 317 7929.35 930.45 53836.14 88888.00 2017-11-13 12:42:23.000 317 7929.56 930.38 53836.30 88888.00 2017-11-13 12:42:24.000 317 7929.79 930.31 53836.45 88888.00 2017-11-13 12:42:25.000 317 7930.00 930.27 53836.56 88888.00 2017-11-13 12:42:26.000 317 7930.18 930.27 53836.62 88888.00 2017-11-13 12:42:27.000 317 7930.33 930.28 53836.66 88888.00 2017-11-13 12:42:28.000 317 7930.47 930.30 53836.68 88888.00 2017-11-13 12:42:29.000 317 7930.61 930.32 53836.73 88888.00 2017-11-13 12:42:30.000 317 7930.76 930.37 53836.78 88888.00 2017-11-13 12:42:31.000 317 7930.90 930.44 53836.81 88888.00 2017-11-13 12:42:32.000 317 7931.04 930.54 53836.85 88888.00 2017-11-13 12:42:33.000 317 7931.18 930.63 53836.91 88888.00 2017-11-13 12:42:34.000 317 7931.34 930.73 53837.00 88888.00 2017-11-13 12:42:35.000 317 7931.51 930.83 53837.10 88888.00 2017-11-13 12:42:36.000 317 7931.68 930.92 53837.21 88888.00 2017-11-13 12:42:37.000 317 7931.88 931.01 53837.32 88888.00 2017-11-13 12:42:38.000 317 7932.05 931.09 53837.40 88888.00 2017-11-13 12:42:39.000 317 7932.20 931.17 53837.48 88888.00 2017-11-13 12:42:40.000 317 7932.31 931.27 53837.53 88888.00 2017-11-13 12:42:41.000 317 7932.38 931.36 53837.55 88888.00 2017-11-13 12:42:42.000 317 7932.43 931.45 53837.56 88888.00 2017-11-13 12:42:43.000 317 7932.46 931.54 53837.57 88888.00 2017-11-13 12:42:44.000 317 7932.47 931.62 53837.58 88888.00 2017-11-13 12:42:45.000 317 7932.48 931.70 53837.58 88888.00 2017-11-13 12:42:46.000 317 7932.45 931.80 53837.55 88888.00 2017-11-13 12:42:47.000 317 7932.42 931.89 53837.52 88888.00 2017-11-13 12:42:48.000 317 7932.39 931.98 53837.51 88888.00 2017-11-13 12:42:49.000 317 7932.36 932.05 53837.52 88888.00 2017-11-13 12:42:50.000 317 7932.31 932.12 53837.53 88888.00 2017-11-13 12:42:51.000 317 7932.27 932.19 53837.56 88888.00 2017-11-13 12:42:52.000 317 7932.24 932.25 53837.57 88888.00 2017-11-13 12:42:53.000 317 7932.21 932.29 53837.59 88888.00 2017-11-13 12:42:54.000 317 7932.18 932.33 53837.61 88888.00 2017-11-13 12:42:55.000 317 7932.12 932.38 53837.61 88888.00 2017-11-13 12:42:56.000 317 7932.06 932.45 53837.59 88888.00 2017-11-13 12:42:57.000 317 7931.97 932.52 53837.57 88888.00 2017-11-13 12:42:58.000 317 7931.87 932.60 53837.55 88888.00 2017-11-13 12:42:59.000 317 7931.77 932.72 53837.55 88888.00 2017-11-13 12:43:00.000 317 7931.69 932.87 53837.55 88888.00 2017-11-13 12:43:01.000 317 7931.57 933.01 53837.54 88888.00 2017-11-13 12:43:02.000 317 7931.44 933.13 53837.54 88888.00 2017-11-13 12:43:03.000 317 7931.33 933.24 53837.55 88888.00 2017-11-13 12:43:04.000 317 7931.23 933.35 53837.59 88888.00 2017-11-13 12:43:05.000 317 7931.14 933.42 53837.63 88888.00 2017-11-13 12:43:06.000 317 7931.06 933.45 53837.70 88888.00 2017-11-13 12:43:07.000 317 7930.99 933.49 53837.76 88888.00 2017-11-13 12:43:08.000 317 7930.91 933.51 53837.82 88888.00 2017-11-13 12:43:09.000 317 7930.82 933.51 53837.87 88888.00 2017-11-13 12:43:10.000 317 7930.73 933.49 53837.91 88888.00 2017-11-13 12:43:11.000 317 7930.62 933.47 53837.94 88888.00 2017-11-13 12:43:12.000 317 7930.52 933.42 53837.97 88888.00 2017-11-13 12:43:13.000 317 7930.43 933.36 53838.02 88888.00 2017-11-13 12:43:14.000 317 7930.34 933.27 53838.08 88888.00 2017-11-13 12:43:15.000 317 7930.25 933.17 53838.15 88888.00 2017-11-13 12:43:16.000 317 7930.15 933.09 53838.20 88888.00 2017-11-13 12:43:17.000 317 7930.06 933.01 53838.24 88888.00 2017-11-13 12:43:18.000 317 7929.95 932.93 53838.28 88888.00 2017-11-13 12:43:19.000 317 7929.84 932.83 53838.32 88888.00 2017-11-13 12:43:20.000 317 7929.72 932.72 53838.37 88888.00 2017-11-13 12:43:21.000 317 7929.60 932.62 53838.44 88888.00 2017-11-13 12:43:22.000 317 7929.48 932.53 53838.51 88888.00 2017-11-13 12:43:23.000 317 7929.35 932.41 53838.55 88888.00 2017-11-13 12:43:24.000 317 7929.23 932.28 53838.60 88888.00 2017-11-13 12:43:25.000 317 7929.12 932.19 53838.66 88888.00 2017-11-13 12:43:26.000 317 7929.02 932.10 53838.75 88888.00 2017-11-13 12:43:27.000 317 7928.92 932.01 53838.82 88888.00 2017-11-13 12:43:28.000 317 7928.83 931.91 53838.91 88888.00 2017-11-13 12:43:29.000 317 7928.74 931.83 53838.98 88888.00 2017-11-13 12:43:30.000 317 7928.63 931.76 53839.03 88888.00 2017-11-13 12:43:31.000 317 7928.51 931.69 53839.07 88888.00 2017-11-13 12:43:32.000 317 7928.38 931.63 53839.10 88888.00 2017-11-13 12:43:33.000 317 7928.24 931.59 53839.11 88888.00 2017-11-13 12:43:34.000 317 7928.10 931.55 53839.11 88888.00 2017-11-13 12:43:35.000 317 7927.97 931.49 53839.14 88888.00 2017-11-13 12:43:36.000 317 7927.85 931.44 53839.20 88888.00 2017-11-13 12:43:37.000 317 7927.73 931.38 53839.26 88888.00 2017-11-13 12:43:38.000 317 7927.63 931.29 53839.32 88888.00 2017-11-13 12:43:39.000 317 7927.55 931.20 53839.40 88888.00 2017-11-13 12:43:40.000 317 7927.50 931.09 53839.52 88888.00 2017-11-13 12:43:41.000 317 7927.46 930.97 53839.63 88888.00 2017-11-13 12:43:42.000 317 7927.41 930.87 53839.73 88888.00 2017-11-13 12:43:43.000 317 7927.35 930.79 53839.80 88888.00 2017-11-13 12:43:44.000 317 7927.30 930.72 53839.88 88888.00 2017-11-13 12:43:45.000 317 7927.24 930.64 53839.94 88888.00 2017-11-13 12:43:46.000 317 7927.16 930.56 53839.99 88888.00 2017-11-13 12:43:47.000 317 7927.08 930.49 53840.05 88888.00 2017-11-13 12:43:48.000 317 7927.02 930.40 53840.11 88888.00 2017-11-13 12:43:49.000 317 7926.97 930.30 53840.19 88888.00 2017-11-13 12:43:50.000 317 7926.96 930.22 53840.30 88888.00 2017-11-13 12:43:51.000 317 7926.97 930.15 53840.41 88888.00 2017-11-13 12:43:52.000 317 7926.99 930.08 53840.54 88888.00 2017-11-13 12:43:53.000 317 7927.02 930.01 53840.66 88888.00 2017-11-13 12:43:54.000 317 7927.05 929.93 53840.78 88888.00 2017-11-13 12:43:55.000 317 7927.09 929.84 53840.90 88888.00 2017-11-13 12:43:56.000 317 7927.13 929.77 53841.02 88888.00 2017-11-13 12:43:57.000 317 7927.19 929.72 53841.15 88888.00 2017-11-13 12:43:58.000 317 7927.26 929.65 53841.29 88888.00 2017-11-13 12:43:59.000 317 7927.35 929.58 53841.42 88888.00 2017-11-13 12:44:00.000 317 7927.44 929.49 53841.57 88888.00 2017-11-13 12:44:01.000 317 7927.55 929.40 53841.72 88888.00 2017-11-13 12:44:02.000 317 7927.67 929.31 53841.87 88888.00 2017-11-13 12:44:03.000 317 7927.77 929.23 53842.00 88888.00 2017-11-13 12:44:04.000 317 7927.85 929.14 53842.11 88888.00 2017-11-13 12:44:05.000 317 7927.91 929.05 53842.21 88888.00 2017-11-13 12:44:06.000 317 7927.96 928.99 53842.30 88888.00 2017-11-13 12:44:07.000 317 7928.02 928.96 53842.39 88888.00 2017-11-13 12:44:08.000 317 7928.08 928.97 53842.46 88888.00 2017-11-13 12:44:09.000 317 7928.10 929.01 53842.51 88888.00 2017-11-13 12:44:10.000 317 7928.09 929.07 53842.54 88888.00 2017-11-13 12:44:11.000 317 7928.07 929.15 53842.55 88888.00 2017-11-13 12:44:12.000 317 7928.02 929.26 53842.55 88888.00 2017-11-13 12:44:13.000 317 7927.94 929.38 53842.54 88888.00 2017-11-13 12:44:14.000 317 7927.85 929.53 53842.54 88888.00 2017-11-13 12:44:15.000 317 7927.75 929.69 53842.54 88888.00 2017-11-13 12:44:16.000 317 7927.64 929.87 53842.53 88888.00 2017-11-13 12:44:17.000 317 7927.51 930.05 53842.51 88888.00 2017-11-13 12:44:18.000 317 7927.36 930.26 53842.49 88888.00 2017-11-13 12:44:19.000 317 7927.22 930.46 53842.46 88888.00 2017-11-13 12:44:20.000 317 7927.06 930.64 53842.43 88888.00 2017-11-13 12:44:21.000 317 7926.89 930.83 53842.41 88888.00 2017-11-13 12:44:22.000 317 7926.72 931.00 53842.41 88888.00 2017-11-13 12:44:23.000 317 7926.56 931.13 53842.42 88888.00 2017-11-13 12:44:24.000 317 7926.39 931.26 53842.43 88888.00 2017-11-13 12:44:25.000 317 7926.22 931.40 53842.44 88888.00 2017-11-13 12:44:26.000 317 7926.06 931.54 53842.45 88888.00 2017-11-13 12:44:27.000 317 7925.91 931.66 53842.46 88888.00 2017-11-13 12:44:28.000 317 7925.75 931.77 53842.47 88888.00 2017-11-13 12:44:29.000 317 7925.59 931.86 53842.49 88888.00 2017-11-13 12:44:30.000 317 7925.43 931.96 53842.51 88888.00 2017-11-13 12:44:31.000 317 7925.27 932.06 53842.54 88888.00 2017-11-13 12:44:32.000 317 7925.12 932.15 53842.55 88888.00 2017-11-13 12:44:33.000 317 7924.97 932.23 53842.56 88888.00 2017-11-13 12:44:34.000 317 7924.82 932.32 53842.57 88888.00 2017-11-13 12:44:35.000 317 7924.66 932.43 53842.59 88888.00 2017-11-13 12:44:36.000 317 7924.51 932.50 53842.60 88888.00 2017-11-13 12:44:37.000 317 7924.33 932.56 53842.59 88888.00 2017-11-13 12:44:38.000 317 7924.14 932.62 53842.57 88888.00 2017-11-13 12:44:39.000 317 7923.94 932.69 53842.53 88888.00 2017-11-13 12:44:40.000 317 7923.74 932.75 53842.50 88888.00 2017-11-13 12:44:41.000 317 7923.54 932.81 53842.48 88888.00 2017-11-13 12:44:42.000 317 7923.35 932.83 53842.46 88888.00 2017-11-13 12:44:43.000 317 7923.15 932.86 53842.45 88888.00 2017-11-13 12:44:44.000 317 7922.94 932.90 53842.42 88888.00 2017-11-13 12:44:45.000 317 7922.70 932.94 53842.37 88888.00 2017-11-13 12:44:46.000 317 7922.45 932.98 53842.30 88888.00 2017-11-13 12:44:47.000 317 7922.19 933.03 53842.22 88888.00 2017-11-13 12:44:48.000 317 7921.94 933.07 53842.14 88888.00 2017-11-13 12:44:49.000 317 7921.72 933.10 53842.09 88888.00 2017-11-13 12:44:50.000 317 7921.49 933.14 53842.06 88888.00 2017-11-13 12:44:51.000 317 7921.26 933.18 53842.02 88888.00 2017-11-13 12:44:52.000 317 7921.05 933.21 53841.97 88888.00 2017-11-13 12:44:53.000 317 7920.84 933.23 53841.95 88888.00 2017-11-13 12:44:54.000 317 7920.63 933.25 53841.94 88888.00 2017-11-13 12:44:55.000 317 7920.45 933.25 53841.93 88888.00 2017-11-13 12:44:56.000 317 7920.28 933.24 53841.94 88888.00 2017-11-13 12:44:57.000 317 7920.13 933.25 53841.95 88888.00 2017-11-13 12:44:58.000 317 7920.00 933.26 53841.98 88888.00 2017-11-13 12:44:59.000 317 7919.89 933.25 53842.04 88888.00 2017-11-13 12:45:00.000 317 7919.80 933.24 53842.11 88888.00 2017-11-13 12:45:01.000 317 7919.75 933.22 53842.20 88888.00 2017-11-13 12:45:02.000 317 7919.71 933.20 53842.29 88888.00 2017-11-13 12:45:03.000 317 7919.67 933.18 53842.39 88888.00 2017-11-13 12:45:04.000 317 7919.65 933.18 53842.50 88888.00 2017-11-13 12:45:05.000 317 7919.62 933.18 53842.60 88888.00 2017-11-13 12:45:06.000 317 7919.59 933.18 53842.68 88888.00 2017-11-13 12:45:07.000 317 7919.57 933.20 53842.77 88888.00 2017-11-13 12:45:08.000 317 7919.53 933.24 53842.85 88888.00 2017-11-13 12:45:09.000 317 7919.49 933.29 53842.90 88888.00 2017-11-13 12:45:10.000 317 7919.46 933.34 53842.95 88888.00 2017-11-13 12:45:11.000 317 7919.41 933.37 53843.02 88888.00 2017-11-13 12:45:12.000 317 7919.35 933.39 53843.09 88888.00 2017-11-13 12:45:13.000 317 7919.30 933.43 53843.13 88888.00 2017-11-13 12:45:14.000 317 7919.22 933.46 53843.16 88888.00 2017-11-13 12:45:15.000 317 7919.12 933.50 53843.20 88888.00 2017-11-13 12:45:16.000 317 7919.05 933.53 53843.26 88888.00 2017-11-13 12:45:17.000 317 7919.03 933.57 53843.36 88888.00 2017-11-13 12:45:18.000 317 7919.03 933.61 53843.47 88888.00 2017-11-13 12:45:19.000 317 7919.03 933.63 53843.58 88888.00 2017-11-13 12:45:20.000 317 7919.03 933.64 53843.68 88888.00 2017-11-13 12:45:21.000 317 7919.02 933.66 53843.77 88888.00 2017-11-13 12:45:22.000 317 7918.99 933.67 53843.84 88888.00 2017-11-13 12:45:23.000 317 7918.94 933.67 53843.89 88888.00 2017-11-13 12:45:24.000 317 7918.88 933.67 53843.94 88888.00 2017-11-13 12:45:25.000 317 7918.82 933.70 53843.98 88888.00 2017-11-13 12:45:26.000 317 7918.77 933.72 53844.04 88888.00 2017-11-13 12:45:27.000 317 7918.72 933.75 53844.11 88888.00 2017-11-13 12:45:28.000 317 7918.68 933.81 53844.16 88888.00 2017-11-13 12:45:29.000 317 7918.66 933.89 53844.23 88888.00 2017-11-13 12:45:30.000 317 7918.64 933.97 53844.30 88888.00 2017-11-13 12:45:31.000 317 7918.62 934.05 53844.35 88888.00 2017-11-13 12:45:32.000 317 7918.57 934.15 53844.39 88888.00 2017-11-13 12:45:33.000 317 7918.50 934.25 53844.43 88888.00 2017-11-13 12:45:34.000 317 7918.44 934.31 53844.46 88888.00 2017-11-13 12:45:35.000 317 7918.38 934.34 53844.50 88888.00 2017-11-13 12:45:36.000 317 7918.33 934.35 53844.54 88888.00 2017-11-13 12:45:37.000 317 7918.30 934.36 53844.62 88888.00 2017-11-13 12:45:38.000 317 7918.31 934.39 53844.72 88888.00 2017-11-13 12:45:39.000 317 7918.29 934.41 53844.80 88888.00 2017-11-13 12:45:40.000 317 7918.23 934.43 53844.86 88888.00 2017-11-13 12:45:41.000 317 7918.17 934.49 53844.89 88888.00 2017-11-13 12:45:42.000 317 7918.09 934.56 53844.91 88888.00 2017-11-13 12:45:43.000 317 7918.01 934.61 53844.94 88888.00 2017-11-13 12:45:44.000 317 7917.96 934.65 53845.00 88888.00 2017-11-13 12:45:45.000 317 7917.95 934.67 53845.09 88888.00 2017-11-13 12:45:46.000 317 7918.01 934.71 53845.23 88888.00 2017-11-13 12:45:47.000 317 7918.08 934.75 53845.38 88888.00 2017-11-13 12:45:48.000 317 7918.15 934.77 53845.47 88888.00 2017-11-13 12:45:49.000 317 7918.21 934.77 53845.58 88888.00 2017-11-13 12:45:50.000 317 7918.30 934.73 53845.70 88888.00 2017-11-13 12:45:51.000 317 7918.42 934.68 53845.82 88888.00 2017-11-13 12:45:52.000 317 7918.54 934.64 53845.95 88888.00 2017-11-13 12:45:53.000 317 7918.67 934.62 53846.08 88888.00 2017-11-13 12:45:54.000 317 7918.78 934.57 53846.19 88888.00 2017-11-13 12:45:55.000 317 7918.85 934.54 53846.27 88888.00 2017-11-13 12:45:56.000 317 7918.92 934.51 53846.36 88888.00 2017-11-13 12:45:57.000 317 7919.05 934.45 53846.50 88888.00 2017-11-13 12:45:58.000 317 7919.20 934.43 53846.67 88888.00 2017-11-13 12:45:59.000 317 7919.33 934.47 53846.78 88888.00 2017-11-13 12:46:00.000 317 7919.41 934.53 53846.85 88888.00 2017-11-13 12:46:01.000 317 7919.47 934.60 53846.93 88888.00 2017-11-13 12:46:02.000 317 7919.53 934.71 53847.05 88888.00 2017-11-13 12:46:03.000 317 7919.60 934.82 53847.18 88888.00 2017-11-13 12:46:04.000 317 7919.70 934.91 53847.32 88888.00 2017-11-13 12:46:05.000 317 7919.80 935.03 53847.45 88888.00 2017-11-13 12:46:06.000 317 7919.87 935.17 53847.57 88888.00 2017-11-13 12:46:07.000 317 7919.91 935.32 53847.67 88888.00 2017-11-13 12:46:08.000 317 7919.95 935.44 53847.76 88888.00 2017-11-13 12:46:09.000 317 7919.98 935.56 53847.83 88888.00 2017-11-13 12:46:10.000 317 7919.97 935.66 53847.89 88888.00 2017-11-13 12:46:11.000 317 7919.95 935.75 53847.92 88888.00 2017-11-13 12:46:12.000 317 7919.93 935.84 53847.96 88888.00 2017-11-13 12:46:13.000 317 7919.90 935.93 53848.02 88888.00 2017-11-13 12:46:14.000 317 7919.84 936.03 53848.07 88888.00 2017-11-13 12:46:15.000 317 7919.77 936.15 53848.11 88888.00 2017-11-13 12:46:16.000 317 7919.69 936.26 53848.12 88888.00 2017-11-13 12:46:17.000 317 7919.58 936.35 53848.11 88888.00 2017-11-13 12:46:18.000 317 7919.43 936.41 53848.09 88888.00 2017-11-13 12:46:19.000 317 7919.25 936.47 53848.05 88888.00 2017-11-13 12:46:20.000 317 7919.06 936.53 53848.01 88888.00 2017-11-13 12:46:21.000 317 7918.92 936.58 53848.01 88888.00 2017-11-13 12:46:22.000 317 7918.80 936.62 53848.05 88888.00 2017-11-13 12:46:23.000 317 7918.73 936.63 53848.12 88888.00 2017-11-13 12:46:24.000 317 7918.68 936.65 53848.18 88888.00 2017-11-13 12:46:25.000 317 7918.63 936.69 53848.20 88888.00 2017-11-13 12:46:26.000 317 7918.55 936.72 53848.21 88888.00 2017-11-13 12:46:27.000 317 7918.48 936.72 53848.23 88888.00 2017-11-13 12:46:28.000 317 7918.44 936.70 53848.26 88888.00 2017-11-13 12:46:29.000 317 7918.41 936.67 53848.30 88888.00 2017-11-13 12:46:30.000 317 7918.36 936.64 53848.32 88888.00 2017-11-13 12:46:31.000 317 7918.31 936.62 53848.32 88888.00 2017-11-13 12:46:32.000 317 7918.26 936.61 53848.31 88888.00 2017-11-13 12:46:33.000 317 7918.21 936.58 53848.32 88888.00 2017-11-13 12:46:34.000 317 7918.21 936.54 53848.36 88888.00 2017-11-13 12:46:35.000 317 7918.23 936.49 53848.43 88888.00 2017-11-13 12:46:36.000 317 7918.22 936.43 53848.45 88888.00 2017-11-13 12:46:37.000 317 7918.17 936.35 53848.45 88888.00 2017-11-13 12:46:38.000 317 7918.10 936.27 53848.44 88888.00 2017-11-13 12:46:39.000 317 7918.01 936.16 53848.41 88888.00 2017-11-13 12:46:40.000 317 7917.95 936.05 53848.40 88888.00 2017-11-13 12:46:41.000 317 7917.91 935.94 53848.43 88888.00 2017-11-13 12:46:42.000 317 7917.86 935.82 53848.45 88888.00 2017-11-13 12:46:43.000 317 7917.81 935.71 53848.42 88888.00 2017-11-13 12:46:44.000 317 7917.78 935.63 53848.39 88888.00 2017-11-13 12:46:45.000 317 7917.75 935.52 53848.39 88888.00 2017-11-13 12:46:46.000 317 7917.72 935.38 53848.40 88888.00 2017-11-13 12:46:47.000 317 7917.69 935.24 53848.40 88888.00 2017-11-13 12:46:48.000 317 7917.62 935.10 53848.38 88888.00 2017-11-13 12:46:49.000 317 7917.53 934.95 53848.34 88888.00 2017-11-13 12:46:50.000 317 7917.40 934.80 53848.26 88888.00 2017-11-13 12:46:51.000 317 7917.24 934.66 53848.15 88888.00 2017-11-13 12:46:52.000 317 7917.06 934.53 53848.04 88888.00 2017-11-13 12:46:53.000 317 7916.88 934.40 53847.92 88888.00 2017-11-13 12:46:54.000 317 7916.70 934.27 53847.81 88888.00 2017-11-13 12:46:55.000 317 7916.53 934.13 53847.72 88888.00 2017-11-13 12:46:56.000 317 7916.38 933.98 53847.65 88888.00 2017-11-13 12:46:57.000 317 7916.25 933.81 53847.61 88888.00 2017-11-13 12:46:58.000 317 7916.16 933.61 53847.63 88888.00 2017-11-13 12:46:59.000 317 7916.13 933.39 53847.69 88888.00 2017-11-13 12:47:00.000 317 7916.14 933.16 53847.78 88888.00 2017-11-13 12:47:01.000 317 7916.14 932.92 53847.86 88888.00 2017-11-13 12:47:02.000 317 7916.12 932.69 53847.88 88888.00 2017-11-13 12:47:03.000 317 7916.05 932.47 53847.86 88888.00 2017-11-13 12:47:04.000 317 7915.93 932.27 53847.76 88888.00 2017-11-13 12:47:05.000 317 7915.75 932.07 53847.62 88888.00 2017-11-13 12:47:06.000 317 7915.55 931.89 53847.48 88888.00 2017-11-13 12:47:07.000 317 7915.38 931.73 53847.38 88888.00 2017-11-13 12:47:08.000 317 7915.22 931.57 53847.29 88888.00 2017-11-13 12:47:09.000 317 7915.06 931.38 53847.23 88888.00 2017-11-13 12:47:10.000 317 7914.93 931.21 53847.20 88888.00 2017-11-13 12:47:11.000 317 7914.83 931.05 53847.16 88888.00 2017-11-13 12:47:12.000 317 7914.72 930.89 53847.12 88888.00 2017-11-13 12:47:13.000 317 7914.59 930.73 53847.07 88888.00 2017-11-13 12:47:14.000 317 7914.42 930.58 53846.98 88888.00 2017-11-13 12:47:15.000 317 7914.22 930.43 53846.86 88888.00 2017-11-13 12:47:16.000 317 7913.98 930.29 53846.70 88888.00 2017-11-13 12:47:17.000 317 7913.72 930.17 53846.53 88888.00 2017-11-13 12:47:18.000 317 7913.45 930.02 53846.39 88888.00 2017-11-13 12:47:19.000 317 7913.22 929.84 53846.28 88888.00 2017-11-13 12:47:20.000 317 7913.03 929.66 53846.22 88888.00 2017-11-13 12:47:21.000 317 7912.88 929.47 53846.18 88888.00 2017-11-13 12:47:22.000 317 7912.78 929.29 53846.18 88888.00 2017-11-13 12:47:23.000 317 7912.71 929.10 53846.20 88888.00 2017-11-13 12:47:24.000 317 7912.65 928.90 53846.22 88888.00 2017-11-13 12:47:25.000 317 7912.61 928.67 53846.27 88888.00 2017-11-13 12:47:26.000 317 7912.59 928.41 53846.34 88888.00 2017-11-13 12:47:27.000 317 7912.57 928.15 53846.39 88888.00 2017-11-13 12:47:28.000 317 7912.55 927.91 53846.40 88888.00 2017-11-13 12:47:29.000 317 7912.53 927.68 53846.41 88888.00 2017-11-13 12:47:30.000 317 7912.54 927.45 53846.46 88888.00 2017-11-13 12:47:31.000 317 7912.60 927.23 53846.54 88888.00 2017-11-13 12:47:32.000 317 7912.70 927.04 53846.63 88888.00 2017-11-13 12:47:33.000 317 7912.79 926.85 53846.71 88888.00 2017-11-13 12:47:34.000 317 7912.86 926.66 53846.76 88888.00 2017-11-13 12:47:35.000 317 7912.89 926.48 53846.78 88888.00 2017-11-13 12:47:36.000 317 7912.89 926.32 53846.77 88888.00 2017-11-13 12:47:37.000 317 7912.88 926.15 53846.72 88888.00 2017-11-13 12:47:38.000 317 7912.83 925.99 53846.64 88888.00 2017-11-13 12:47:39.000 317 7912.78 925.85 53846.56 88888.00 2017-11-13 12:47:40.000 317 7912.75 925.73 53846.52 88888.00 2017-11-13 12:47:41.000 317 7912.75 925.61 53846.50 88888.00 2017-11-13 12:47:42.000 317 7912.79 925.49 53846.48 88888.00 2017-11-13 12:47:43.000 317 7912.83 925.39 53846.47 88888.00 2017-11-13 12:47:44.000 317 7912.87 925.29 53846.46 88888.00 2017-11-13 12:47:45.000 317 7912.92 925.17 53846.47 88888.00 2017-11-13 12:47:46.000 317 7912.97 925.06 53846.49 88888.00 2017-11-13 12:47:47.000 317 7913.04 924.94 53846.52 88888.00 2017-11-13 12:47:48.000 317 7913.12 924.81 53846.56 88888.00 2017-11-13 12:47:49.000 317 7913.20 924.69 53846.59 88888.00 2017-11-13 12:47:50.000 317 7913.29 924.58 53846.60 88888.00 2017-11-13 12:47:51.000 317 7913.38 924.47 53846.62 88888.00 2017-11-13 12:47:52.000 317 7913.44 924.36 53846.60 88888.00 2017-11-13 12:47:53.000 317 7913.45 924.27 53846.55 88888.00 2017-11-13 12:47:54.000 317 7913.43 924.17 53846.49 88888.00 2017-11-13 12:47:55.000 317 7913.38 924.09 53846.42 88888.00 2017-11-13 12:47:56.000 317 7913.30 924.00 53846.30 88888.00 2017-11-13 12:47:57.000 317 7913.20 923.93 53846.17 88888.00 2017-11-13 12:47:58.000 317 7913.09 923.88 53846.05 88888.00 2017-11-13 12:47:59.000 317 7912.99 923.84 53845.95 88888.00 2017-11-13 12:48:00.000 317 7912.91 923.77 53845.87 88888.00 2017-11-13 12:48:01.000 317 7912.84 923.70 53845.80 88888.00 2017-11-13 12:48:02.000 317 7912.78 923.63 53845.74 88888.00 2017-11-13 12:48:03.000 317 7912.72 923.54 53845.69 88888.00 2017-11-13 12:48:04.000 317 7912.64 923.44 53845.65 88888.00 2017-11-13 12:48:05.000 317 7912.58 923.35 53845.62 88888.00 2017-11-13 12:48:06.000 317 7912.55 923.28 53845.60 88888.00 2017-11-13 12:48:07.000 317 7912.53 923.22 53845.59 88888.00 2017-11-13 12:48:08.000 317 7912.53 923.17 53845.57 88888.00 2017-11-13 12:48:09.000 317 7912.53 923.09 53845.56 88888.00 2017-11-13 12:48:10.000 317 7912.50 922.98 53845.55 88888.00 2017-11-13 12:48:11.000 317 7912.46 922.86 53845.53 88888.00 2017-11-13 12:48:12.000 317 7912.44 922.78 53845.52 88888.00 2017-11-13 12:48:13.000 317 7912.41 922.76 53845.49 88888.00 2017-11-13 12:48:14.000 317 7912.38 922.78 53845.43 88888.00 2017-11-13 12:48:15.000 317 7912.33 922.81 53845.37 88888.00 2017-11-13 12:48:16.000 317 7912.26 922.86 53845.30 88888.00 2017-11-13 12:48:17.000 317 7912.15 922.90 53845.21 88888.00 2017-11-13 12:48:18.000 317 7912.00 922.92 53845.09 88888.00 2017-11-13 12:48:19.000 317 7911.84 922.95 53844.98 88888.00 2017-11-13 12:48:20.000 317 7911.68 922.98 53844.87 88888.00 2017-11-13 12:48:21.000 317 7911.56 922.99 53844.79 88888.00 2017-11-13 12:48:22.000 317 7911.46 923.05 53844.73 88888.00 2017-11-13 12:48:23.000 317 7911.35 923.10 53844.67 88888.00 2017-11-13 12:48:24.000 317 7911.25 923.14 53844.59 88888.00 2017-11-13 12:48:25.000 317 7911.16 923.19 53844.52 88888.00 2017-11-13 12:48:26.000 317 7911.07 923.23 53844.48 88888.00 2017-11-13 12:48:27.000 317 7910.99 923.30 53844.44 88888.00 2017-11-13 12:48:28.000 317 7910.90 923.40 53844.38 88888.00 2017-11-13 12:48:29.000 317 7910.82 923.52 53844.30 88888.00 2017-11-13 12:48:30.000 317 7910.77 923.67 53844.24 88888.00 2017-11-13 12:48:31.000 317 7910.73 923.82 53844.19 88888.00 2017-11-13 12:48:32.000 317 7910.64 923.92 53844.12 88888.00 2017-11-13 12:48:33.000 317 7910.52 924.01 53844.04 88888.00 2017-11-13 12:48:34.000 317 7910.37 924.10 53843.93 88888.00 2017-11-13 12:48:35.000 317 7910.20 924.19 53843.78 88888.00 2017-11-13 12:48:36.000 317 7910.01 924.31 53843.63 88888.00 2017-11-13 12:48:37.000 317 7909.81 924.41 53843.48 88888.00 2017-11-13 12:48:38.000 317 7909.60 924.50 53843.34 88888.00 2017-11-13 12:48:39.000 317 7909.39 924.58 53843.23 88888.00 2017-11-13 12:48:40.000 317 7909.20 924.65 53843.11 88888.00 2017-11-13 12:48:41.000 317 7909.00 924.72 53842.97 88888.00 2017-11-13 12:48:42.000 317 7908.79 924.80 53842.82 88888.00 2017-11-13 12:48:43.000 317 7908.59 924.87 53842.69 88888.00 2017-11-13 12:48:44.000 317 7908.37 924.93 53842.54 88888.00 2017-11-13 12:48:45.000 317 7908.10 924.96 53842.37 88888.00 2017-11-13 12:48:46.000 317 7907.81 924.97 53842.20 88888.00 2017-11-13 12:48:47.000 317 7907.53 924.95 53842.04 88888.00 2017-11-13 12:48:48.000 317 7907.24 924.92 53841.87 88888.00 2017-11-13 12:48:49.000 317 7906.91 924.91 53841.70 88888.00 2017-11-13 12:48:50.000 317 7906.57 924.92 53841.50 88888.00 2017-11-13 12:48:51.000 317 7906.24 924.93 53841.30 88888.00 2017-11-13 12:48:52.000 317 7905.91 924.93 53841.12 88888.00 2017-11-13 12:48:53.000 317 7905.58 924.94 53840.97 88888.00 2017-11-13 12:48:54.000 317 7905.30 924.94 53840.85 88888.00 2017-11-13 12:48:55.000 317 7905.07 924.96 53840.75 88888.00 2017-11-13 12:48:56.000 317 7904.86 924.98 53840.70 88888.00 2017-11-13 12:48:57.000 317 7904.66 924.95 53840.69 88888.00 2017-11-13 12:48:58.000 317 7904.49 924.91 53840.68 88888.00 2017-11-13 12:48:59.000 317 7904.32 924.84 53840.66 88888.00 2017-11-13 12:49:00.000 317 7904.15 924.73 53840.65 88888.00 2017-11-13 12:49:01.000 317 7903.98 924.61 53840.62 88888.00 2017-11-13 12:49:02.000 317 7903.84 924.52 53840.57 88888.00 2017-11-13 12:49:03.000 317 7903.72 924.43 53840.53 88888.00 2017-11-13 12:49:04.000 317 7903.60 924.35 53840.51 88888.00 2017-11-13 12:49:05.000 317 7903.50 924.28 53840.50 88888.00 2017-11-13 12:49:06.000 317 7903.43 924.19 53840.50 88888.00 2017-11-13 12:49:07.000 317 7903.36 924.06 53840.51 88888.00 2017-11-13 12:49:08.000 317 7903.31 923.92 53840.52 88888.00 2017-11-13 12:49:09.000 317 7903.26 923.76 53840.50 88888.00 2017-11-13 12:49:10.000 317 7903.19 923.59 53840.46 88888.00 2017-11-13 12:49:11.000 317 7903.12 923.42 53840.40 88888.00 2017-11-13 12:49:12.000 317 7903.03 923.23 53840.34 88888.00 2017-11-13 12:49:13.000 317 7902.95 923.02 53840.29 88888.00 2017-11-13 12:49:14.000 317 7902.89 922.82 53840.27 88888.00 2017-11-13 12:49:15.000 317 7902.86 922.62 53840.27 88888.00 2017-11-13 12:49:16.000 317 7902.86 922.41 53840.26 88888.00 2017-11-13 12:49:17.000 317 7902.86 922.23 53840.22 88888.00 2017-11-13 12:49:18.000 317 7902.83 922.07 53840.18 88888.00 2017-11-13 12:49:19.000 317 7902.81 921.87 53840.16 88888.00 2017-11-13 12:49:20.000 317 7902.84 921.61 53840.18 88888.00 2017-11-13 12:49:21.000 317 7902.88 921.37 53840.20 88888.00 2017-11-13 12:49:22.000 317 7902.90 921.13 53840.21 88888.00 2017-11-13 12:49:23.000 317 7902.93 920.90 53840.21 88888.00 2017-11-13 12:49:24.000 317 7903.00 920.71 53840.20 88888.00 2017-11-13 12:49:25.000 317 7903.07 920.57 53840.20 88888.00 2017-11-13 12:49:26.000 317 7903.14 920.44 53840.17 88888.00 2017-11-13 12:49:27.000 317 7903.20 920.30 53840.15 88888.00 2017-11-13 12:49:28.000 317 7903.25 920.18 53840.12 88888.00 2017-11-13 12:49:29.000 317 7903.29 920.06 53840.09 88888.00 2017-11-13 12:49:30.000 317 7903.32 919.91 53840.04 88888.00 2017-11-13 12:49:31.000 317 7903.36 919.74 53840.00 88888.00 2017-11-13 12:49:32.000 317 7903.40 919.56 53839.97 88888.00 2017-11-13 12:49:33.000 317 7903.47 919.40 53839.95 88888.00 2017-11-13 12:49:34.000 317 7903.53 919.26 53839.89 88888.00 2017-11-13 12:49:35.000 317 7903.56 919.13 53839.82 88888.00 2017-11-13 12:49:36.000 317 7903.57 919.00 53839.73 88888.00 2017-11-13 12:49:37.000 317 7903.57 918.87 53839.65 88888.00 2017-11-13 12:49:38.000 317 7903.60 918.74 53839.59 88888.00 2017-11-13 12:49:39.000 317 7903.64 918.62 53839.54 88888.00 2017-11-13 12:49:40.000 317 7903.70 918.53 53839.48 88888.00 2017-11-13 12:49:41.000 317 7903.78 918.45 53839.45 88888.00 2017-11-13 12:49:42.000 317 7903.83 918.34 53839.40 88888.00 2017-11-13 12:49:43.000 317 7903.85 918.21 53839.30 88888.00 2017-11-13 12:49:44.000 317 7903.88 918.08 53839.21 88888.00 2017-11-13 12:49:45.000 317 7903.91 917.91 53839.16 88888.00 2017-11-13 12:49:46.000 317 7903.95 917.75 53839.12 88888.00 2017-11-13 12:49:47.000 317 7904.00 917.58 53839.08 88888.00 2017-11-13 12:49:48.000 317 7904.01 917.41 53838.98 88888.00 2017-11-13 12:49:49.000 317 7903.96 917.26 53838.84 88888.00 2017-11-13 12:49:50.000 317 7903.90 917.12 53838.70 88888.00 2017-11-13 12:49:51.000 317 7903.83 916.95 53838.55 88888.00 2017-11-13 12:49:52.000 317 7903.71 916.75 53838.39 88888.00 2017-11-13 12:49:53.000 317 7903.57 916.53 53838.22 88888.00 2017-11-13 12:49:54.000 317 7903.41 916.33 53838.05 88888.00 2017-11-13 12:49:55.000 317 7903.23 916.10 53837.88 88888.00 2017-11-13 12:49:56.000 317 7903.05 915.87 53837.69 88888.00 2017-11-13 12:49:57.000 317 7902.85 915.66 53837.52 88888.00 2017-11-13 12:49:58.000 317 7902.63 915.46 53837.35 88888.00 2017-11-13 12:49:59.000 317 7902.39 915.26 53837.15 88888.00 2017-11-13 12:50:00.000 317 7902.14 915.06 53836.94 88888.00 2017-11-13 12:50:01.000 317 7901.88 914.87 53836.75 88888.00 2017-11-13 12:50:02.000 317 7901.62 914.68 53836.56 88888.00 2017-11-13 12:50:03.000 317 7901.36 914.50 53836.38 88888.00 2017-11-13 12:50:04.000 317 7901.10 914.34 53836.20 88888.00 2017-11-13 12:50:05.000 317 7900.84 914.20 53836.04 88888.00 2017-11-13 12:50:06.000 317 7900.62 914.09 53835.90 88888.00 2017-11-13 12:50:07.000 317 7900.41 913.98 53835.78 88888.00 2017-11-13 12:50:08.000 317 7900.21 913.86 53835.67 88888.00 2017-11-13 12:50:09.000 317 7900.05 913.76 53835.57 88888.00 2017-11-13 12:50:10.000 317 7899.92 913.71 53835.49 88888.00 2017-11-13 12:50:11.000 317 7899.81 913.65 53835.43 88888.00 2017-11-13 12:50:12.000 317 7899.72 913.62 53835.37 88888.00 2017-11-13 12:50:13.000 317 7899.65 913.59 53835.34 88888.00 2017-11-13 12:50:14.000 317 7899.61 913.54 53835.33 88888.00 2017-11-13 12:50:15.000 317 7899.60 913.47 53835.35 88888.00 2017-11-13 12:50:16.000 317 7899.59 913.39 53835.36 88888.00 2017-11-13 12:50:17.000 317 7899.55 913.32 53835.32 88888.00 2017-11-13 12:50:18.000 317 7899.50 913.28 53835.25 88888.00 2017-11-13 12:50:19.000 317 7899.45 913.25 53835.21 88888.00 2017-11-13 12:50:20.000 317 7899.39 913.24 53835.16 88888.00 2017-11-13 12:50:21.000 317 7899.38 913.22 53835.10 88888.00 2017-11-13 12:50:22.000 317 7899.39 913.20 53835.06 88888.00 2017-11-13 12:50:23.000 317 7899.41 913.20 53835.04 88888.00 2017-11-13 12:50:24.000 317 7899.44 913.20 53835.01 88888.00 2017-11-13 12:50:25.000 317 7899.50 913.20 53834.99 88888.00 2017-11-13 12:50:26.000 317 7899.59 913.21 53834.98 88888.00 2017-11-13 12:50:27.000 317 7899.69 913.20 53835.00 88888.00 2017-11-13 12:50:28.000 317 7899.79 913.21 53835.01 88888.00 2017-11-13 12:50:29.000 317 7899.92 913.24 53835.00 88888.00 2017-11-13 12:50:30.000 317 7900.07 913.30 53835.02 88888.00 2017-11-13 12:50:31.000 317 7900.22 913.35 53835.05 88888.00 2017-11-13 12:50:32.000 317 7900.37 913.37 53835.09 88888.00 2017-11-13 12:50:33.000 317 7900.53 913.37 53835.12 88888.00 2017-11-13 12:50:34.000 317 7900.67 913.37 53835.13 88888.00 2017-11-13 12:50:35.000 317 7900.78 913.38 53835.13 88888.00 2017-11-13 12:50:36.000 317 7900.87 913.35 53835.12 88888.00 2017-11-13 12:50:37.000 317 7900.96 913.31 53835.09 88888.00 2017-11-13 12:50:38.000 317 7901.02 913.28 53835.04 88888.00 2017-11-13 12:50:39.000 317 7901.04 913.26 53834.97 88888.00 2017-11-13 12:50:40.000 317 7901.04 913.28 53834.88 88888.00 2017-11-13 12:50:41.000 317 7901.04 913.33 53834.77 88888.00 2017-11-13 12:50:42.000 317 7901.05 913.41 53834.69 88888.00 2017-11-13 12:50:43.000 317 7901.11 913.48 53834.66 88888.00 2017-11-13 12:50:44.000 317 7901.18 913.53 53834.65 88888.00 2017-11-13 12:50:45.000 317 7901.24 913.58 53834.64 88888.00 2017-11-13 12:50:46.000 317 7901.28 913.66 53834.61 88888.00 2017-11-13 12:50:47.000 317 7901.30 913.77 53834.54 88888.00 2017-11-13 12:50:48.000 317 7901.29 913.90 53834.46 88888.00 2017-11-13 12:50:49.000 317 7901.29 914.09 53834.39 88888.00 2017-11-13 12:50:50.000 317 7901.29 914.31 53834.33 88888.00 2017-11-13 12:50:51.000 317 7901.27 914.52 53834.25 88888.00 2017-11-13 12:50:52.000 317 7901.22 914.76 53834.14 88888.00 2017-11-13 12:50:53.000 317 7901.20 914.99 53834.07 88888.00 2017-11-13 12:50:54.000 317 7901.19 915.21 53834.03 88888.00 2017-11-13 12:50:55.000 317 7901.21 915.43 53834.01 88888.00 2017-11-13 12:50:56.000 317 7901.27 915.66 53834.00 88888.00 2017-11-13 12:50:57.000 317 7901.33 915.91 53834.00 88888.00 2017-11-13 12:50:58.000 317 7901.37 916.16 53833.96 88888.00 2017-11-13 12:50:59.000 317 7901.38 916.40 53833.90 88888.00 2017-11-13 12:51:00.000 317 7901.37 916.65 53833.83 88888.00 2017-11-13 12:51:01.000 317 7901.34 916.88 53833.74 88888.00 2017-11-13 12:51:02.000 317 7901.28 917.09 53833.63 88888.00 2017-11-13 12:51:03.000 317 7901.19 917.32 53833.52 88888.00 2017-11-13 12:51:04.000 317 7901.12 917.56 53833.43 88888.00 2017-11-13 12:51:05.000 317 7901.04 917.77 53833.33 88888.00 2017-11-13 12:51:06.000 317 7900.96 918.00 53833.23 88888.00 2017-11-13 12:51:07.000 317 7900.88 918.22 53833.13 88888.00 2017-11-13 12:51:08.000 317 7900.78 918.42 53833.04 88888.00 2017-11-13 12:51:09.000 317 7900.66 918.62 53832.91 88888.00 2017-11-13 12:51:10.000 317 7900.51 918.83 53832.76 88888.00 2017-11-13 12:51:11.000 317 7900.33 919.03 53832.59 88888.00 2017-11-13 12:51:12.000 317 7900.13 919.20 53832.42 88888.00 2017-11-13 12:51:13.000 317 7899.92 919.34 53832.25 88888.00 2017-11-13 12:51:14.000 317 7899.72 919.49 53832.10 88888.00 2017-11-13 12:51:15.000 317 7899.54 919.66 53831.95 88888.00 2017-11-13 12:51:16.000 317 7899.36 919.85 53831.80 88888.00 2017-11-13 12:51:17.000 317 7899.21 920.04 53831.68 88888.00 2017-11-13 12:51:18.000 317 7899.08 920.21 53831.57 88888.00 2017-11-13 12:51:19.000 317 7898.96 920.37 53831.46 88888.00 2017-11-13 12:51:20.000 317 7898.83 920.52 53831.37 88888.00 2017-11-13 12:51:21.000 317 7898.73 920.66 53831.28 88888.00 2017-11-13 12:51:22.000 317 7898.65 920.80 53831.21 88888.00 2017-11-13 12:51:23.000 317 7898.57 920.92 53831.14 88888.00 2017-11-13 12:51:24.000 317 7898.47 921.00 53831.05 88888.00 2017-11-13 12:51:25.000 317 7898.35 921.09 53830.96 88888.00 2017-11-13 12:51:26.000 317 7898.22 921.18 53830.86 88888.00 2017-11-13 12:51:27.000 317 7898.10 921.27 53830.73 88888.00 2017-11-13 12:51:28.000 317 7897.96 921.36 53830.61 88888.00 2017-11-13 12:51:29.000 317 7897.81 921.45 53830.50 88888.00 2017-11-13 12:51:30.000 317 7897.66 921.55 53830.39 88888.00 2017-11-13 12:51:31.000 317 7897.51 921.65 53830.27 88888.00 2017-11-13 12:51:32.000 317 7897.34 921.74 53830.16 88888.00 2017-11-13 12:51:33.000 317 7897.17 921.81 53830.05 88888.00 2017-11-13 12:51:34.000 317 7897.02 921.85 53829.95 88888.00 2017-11-13 12:51:35.000 317 7896.87 921.88 53829.86 88888.00 2017-11-13 12:51:36.000 317 7896.73 921.90 53829.78 88888.00 2017-11-13 12:51:37.000 317 7896.61 921.95 53829.69 88888.00 2017-11-13 12:51:38.000 317 7896.49 921.99 53829.60 88888.00 2017-11-13 12:51:39.000 317 7896.36 922.01 53829.52 88888.00 2017-11-13 12:51:40.000 317 7896.19 922.02 53829.44 88888.00 2017-11-13 12:51:41.000 317 7896.05 922.02 53829.34 88888.00 2017-11-13 12:51:42.000 317 7895.92 921.99 53829.26 88888.00 2017-11-13 12:51:43.000 317 7895.76 921.95 53829.18 88888.00 2017-11-13 12:51:44.000 317 7895.60 921.90 53829.08 88888.00 2017-11-13 12:51:45.000 317 7895.47 921.87 53828.99 88888.00 2017-11-13 12:51:46.000 317 7895.34 921.83 53828.92 88888.00 2017-11-13 12:51:47.000 317 7895.20 921.76 53828.86 88888.00 2017-11-13 12:51:48.000 317 7895.06 921.67 53828.79 88888.00 2017-11-13 12:51:49.000 317 7894.92 921.54 53828.73 88888.00 2017-11-13 12:51:50.000 317 7894.77 921.39 53828.69 88888.00 2017-11-13 12:51:51.000 317 7894.64 921.23 53828.64 88888.00 2017-11-13 12:51:52.000 317 7894.53 921.08 53828.59 88888.00 2017-11-13 12:51:53.000 317 7894.44 920.94 53828.56 88888.00 2017-11-13 12:51:54.000 317 7894.36 920.80 53828.53 88888.00 2017-11-13 12:51:55.000 317 7894.24 920.66 53828.48 88888.00 2017-11-13 12:51:56.000 317 7894.12 920.51 53828.44 88888.00 2017-11-13 12:51:57.000 317 7894.01 920.34 53828.38 88888.00 2017-11-13 12:51:58.000 317 7893.90 920.19 53828.34 88888.00 2017-11-13 12:51:59.000 317 7893.80 920.06 53828.31 88888.00 2017-11-13 12:52:00.000 317 7893.75 919.94 53828.31 88888.00 2017-11-13 12:52:01.000 317 7893.71 919.83 53828.31 88888.00 2017-11-13 12:52:02.000 317 7893.67 919.74 53828.32 88888.00 2017-11-13 12:52:03.000 317 7893.64 919.66 53828.33 88888.00 2017-11-13 12:52:04.000 317 7893.60 919.60 53828.33 88888.00 2017-11-13 12:52:05.000 317 7893.55 919.53 53828.32 88888.00 2017-11-13 12:52:06.000 317 7893.51 919.48 53828.30 88888.00 2017-11-13 12:52:07.000 317 7893.47 919.45 53828.29 88888.00 2017-11-13 12:52:08.000 317 7893.42 919.44 53828.29 88888.00 2017-11-13 12:52:09.000 317 7893.38 919.44 53828.29 88888.00 2017-11-13 12:52:10.000 317 7893.33 919.44 53828.29 88888.00 2017-11-13 12:52:11.000 317 7893.26 919.44 53828.27 88888.00 2017-11-13 12:52:12.000 317 7893.19 919.45 53828.24 88888.00 2017-11-13 12:52:13.000 317 7893.11 919.48 53828.22 88888.00 2017-11-13 12:52:14.000 317 7893.04 919.51 53828.19 88888.00 2017-11-13 12:52:15.000 317 7892.96 919.54 53828.16 88888.00 2017-11-13 12:52:16.000 317 7892.89 919.58 53828.14 88888.00 2017-11-13 12:52:17.000 317 7892.83 919.64 53828.14 88888.00 2017-11-13 12:52:18.000 317 7892.75 919.69 53828.11 88888.00 2017-11-13 12:52:19.000 317 7892.64 919.76 53828.06 88888.00 2017-11-13 12:52:20.000 317 7892.50 919.86 53828.00 88888.00 2017-11-13 12:52:21.000 317 7892.36 919.94 53827.93 88888.00 2017-11-13 12:52:22.000 317 7892.22 920.01 53827.85 88888.00 2017-11-13 12:52:23.000 317 7892.08 920.10 53827.78 88888.00 2017-11-13 12:52:24.000 317 7891.92 920.19 53827.72 88888.00 2017-11-13 12:52:25.000 317 7891.79 920.23 53827.68 88888.00 2017-11-13 12:52:26.000 317 7891.68 920.29 53827.64 88888.00 2017-11-13 12:52:27.000 317 7891.58 920.38 53827.61 88888.00 2017-11-13 12:52:28.000 317 7891.47 920.46 53827.57 88888.00 2017-11-13 12:52:29.000 317 7891.36 920.53 53827.54 88888.00 2017-11-13 12:52:30.000 317 7891.28 920.59 53827.52 88888.00 2017-11-13 12:52:31.000 317 7891.20 920.64 53827.49 88888.00 2017-11-13 12:52:32.000 317 7891.10 920.68 53827.46 88888.00 2017-11-13 12:52:33.000 317 7891.00 920.73 53827.43 88888.00 2017-11-13 12:52:34.000 317 7890.91 920.79 53827.39 88888.00 2017-11-13 12:52:35.000 317 7890.83 920.85 53827.33 88888.00 2017-11-13 12:52:36.000 317 7890.74 920.92 53827.27 88888.00 2017-11-13 12:52:37.000 317 7890.63 920.98 53827.21 88888.00 2017-11-13 12:52:38.000 317 7890.54 921.04 53827.16 88888.00 2017-11-13 12:52:39.000 317 7890.45 921.10 53827.12 88888.00 2017-11-13 12:52:40.000 317 7890.36 921.15 53827.08 88888.00 2017-11-13 12:52:41.000 317 7890.27 921.18 53827.05 88888.00 2017-11-13 12:52:42.000 317 7890.19 921.23 53827.00 88888.00 2017-11-13 12:52:43.000 317 7890.11 921.30 53826.93 88888.00 2017-11-13 12:52:44.000 317 7890.02 921.37 53826.86 88888.00 2017-11-13 12:52:45.000 317 7889.92 921.42 53826.82 88888.00 2017-11-13 12:52:46.000 317 7889.82 921.47 53826.77 88888.00 2017-11-13 12:52:47.000 317 7889.71 921.47 53826.71 88888.00 2017-11-13 12:52:48.000 317 7889.64 921.44 53826.66 88888.00 2017-11-13 12:52:49.000 317 7889.59 921.40 53826.65 88888.00 2017-11-13 12:52:50.000 317 7889.56 921.35 53826.64 88888.00 2017-11-13 12:52:51.000 317 7889.56 921.33 53826.63 88888.00 2017-11-13 12:52:52.000 317 7889.58 921.30 53826.63 88888.00 2017-11-13 12:52:53.000 317 7889.62 921.25 53826.64 88888.00 2017-11-13 12:52:54.000 317 7889.65 921.19 53826.66 88888.00 2017-11-13 12:52:55.000 317 7889.68 921.09 53826.68 88888.00 2017-11-13 12:52:56.000 317 7889.71 921.00 53826.68 88888.00 2017-11-13 12:52:57.000 317 7889.75 920.96 53826.65 88888.00 2017-11-13 12:52:58.000 317 7889.78 921.00 53826.60 88888.00 2017-11-13 12:52:59.000 317 7889.79 921.08 53826.53 88888.00 2017-11-13 12:53:00.000 317 7889.78 921.17 53826.44 88888.00 2017-11-13 12:53:01.000 317 7889.74 921.23 53826.36 88888.00 2017-11-13 12:53:02.000 317 7889.73 921.25 53826.32 88888.00 2017-11-13 12:53:03.000 317 7889.74 921.25 53826.31 88888.00 2017-11-13 12:53:04.000 317 7889.75 921.25 53826.29 88888.00 2017-11-13 12:53:05.000 317 7889.74 921.26 53826.25 88888.00 2017-11-13 12:53:06.000 317 7889.75 921.32 53826.20 88888.00 2017-11-13 12:53:07.000 317 7889.74 921.41 53826.14 88888.00 2017-11-13 12:53:08.000 317 7889.73 921.51 53826.10 88888.00 2017-11-13 12:53:09.000 317 7889.74 921.61 53826.09 88888.00 2017-11-13 12:53:10.000 317 7889.78 921.68 53826.11 88888.00 2017-11-13 12:53:11.000 317 7889.84 921.68 53826.16 88888.00 2017-11-13 12:53:12.000 317 7889.91 921.64 53826.21 88888.00 2017-11-13 12:53:13.000 317 7889.98 921.58 53826.25 88888.00 2017-11-13 12:53:14.000 317 7890.05 921.51 53826.25 88888.00 2017-11-13 12:53:15.000 317 7890.11 921.48 53826.25 88888.00 2017-11-13 12:53:16.000 317 7890.14 921.48 53826.20 88888.00 2017-11-13 12:53:17.000 317 7890.14 921.47 53826.12 88888.00 2017-11-13 12:53:18.000 317 7890.13 921.45 53826.07 88888.00 2017-11-13 12:53:19.000 317 7890.17 921.41 53826.08 88888.00 2017-11-13 12:53:20.000 317 7890.24 921.34 53826.13 88888.00 2017-11-13 12:53:21.000 317 7890.32 921.26 53826.17 88888.00 2017-11-13 12:53:22.000 317 7890.40 921.23 53826.17 88888.00 2017-11-13 12:53:23.000 317 7890.47 921.24 53826.17 88888.00 2017-11-13 12:53:24.000 317 7890.53 921.25 53826.17 88888.00 2017-11-13 12:53:25.000 317 7890.59 921.26 53826.17 88888.00 2017-11-13 12:53:26.000 317 7890.66 921.29 53826.19 88888.00 2017-11-13 12:53:27.000 317 7890.74 921.33 53826.21 88888.00 2017-11-13 12:53:28.000 317 7890.84 921.38 53826.22 88888.00 2017-11-13 12:53:29.000 317 7890.92 921.47 53826.24 88888.00 2017-11-13 12:53:30.000 317 7891.00 921.56 53826.27 88888.00 2017-11-13 12:53:31.000 317 7891.10 921.62 53826.31 88888.00 2017-11-13 12:53:32.000 317 7891.21 921.66 53826.37 88888.00 2017-11-13 12:53:33.000 317 7891.35 921.71 53826.42 88888.00 2017-11-13 12:53:34.000 317 7891.47 921.75 53826.46 88888.00 2017-11-13 12:53:35.000 317 7891.56 921.79 53826.48 88888.00 2017-11-13 12:53:36.000 317 7891.60 921.84 53826.46 88888.00 2017-11-13 12:53:37.000 317 7891.62 921.90 53826.40 88888.00 2017-11-13 12:53:38.000 317 7891.62 921.95 53826.32 88888.00 2017-11-13 12:53:39.000 317 7891.58 922.03 53826.23 88888.00 2017-11-13 12:53:40.000 317 7891.55 922.09 53826.18 88888.00 2017-11-13 12:53:41.000 317 7891.56 922.10 53826.15 88888.00 2017-11-13 12:53:42.000 317 7891.61 922.09 53826.18 88888.00 2017-11-13 12:53:43.000 317 7891.69 922.05 53826.24 88888.00 2017-11-13 12:53:44.000 317 7891.81 922.02 53826.32 88888.00 2017-11-13 12:53:45.000 317 7891.89 922.03 53826.38 88888.00 2017-11-13 12:53:46.000 317 7891.97 922.06 53826.40 88888.00 2017-11-13 12:53:47.000 317 7892.07 922.11 53826.43 88888.00 2017-11-13 12:53:48.000 317 7892.19 922.18 53826.48 88888.00 2017-11-13 12:53:49.000 317 7892.29 922.24 53826.54 88888.00 2017-11-13 12:53:50.000 317 7892.38 922.27 53826.57 88888.00 2017-11-13 12:53:51.000 317 7892.44 922.32 53826.59 88888.00 2017-11-13 12:53:52.000 317 7892.49 922.36 53826.60 88888.00 2017-11-13 12:53:53.000 317 7892.55 922.35 53826.62 88888.00 2017-11-13 12:53:54.000 317 7892.62 922.30 53826.67 88888.00 2017-11-13 12:53:55.000 317 7892.69 922.26 53826.73 88888.00 2017-11-13 12:53:56.000 317 7892.80 922.24 53826.80 88888.00 2017-11-13 12:53:57.000 317 7892.93 922.21 53826.89 88888.00 2017-11-13 12:53:58.000 317 7893.05 922.21 53826.97 88888.00 2017-11-13 12:53:59.000 317 7893.17 922.23 53827.04 88888.00 2017-11-13 12:54:00.000 317 7893.29 922.23 53827.07 88888.00 2017-11-13 12:54:01.000 317 7893.37 922.21 53827.09 88888.00 2017-11-13 12:54:02.000 317 7893.42 922.20 53827.11 88888.00 2017-11-13 12:54:03.000 317 7893.44 922.23 53827.09 88888.00 2017-11-13 12:54:04.000 317 7893.45 922.31 53827.05 88888.00 2017-11-13 12:54:05.000 317 7893.48 922.39 53827.02 88888.00 2017-11-13 12:54:06.000 317 7893.52 922.46 53827.05 88888.00 2017-11-13 12:54:07.000 317 7893.57 922.53 53827.10 88888.00 2017-11-13 12:54:08.000 317 7893.62 922.59 53827.12 88888.00 2017-11-13 12:54:09.000 317 7893.67 922.67 53827.13 88888.00 2017-11-13 12:54:10.000 317 7893.71 922.75 53827.14 88888.00 2017-11-13 12:54:11.000 317 7893.75 922.81 53827.17 88888.00 2017-11-13 12:54:12.000 317 7893.79 922.87 53827.20 88888.00 2017-11-13 12:54:13.000 317 7893.82 922.93 53827.20 88888.00 2017-11-13 12:54:14.000 317 7893.84 923.01 53827.19 88888.00 2017-11-13 12:54:15.000 317 7893.84 923.09 53827.16 88888.00 2017-11-13 12:54:16.000 317 7893.83 923.17 53827.14 88888.00 2017-11-13 12:54:17.000 317 7893.83 923.25 53827.14 88888.00 2017-11-13 12:54:18.000 317 7893.84 923.33 53827.14 88888.00 2017-11-13 12:54:19.000 317 7893.84 923.41 53827.15 88888.00 2017-11-13 12:54:20.000 317 7893.80 923.47 53827.13 88888.00 2017-11-13 12:54:21.000 317 7893.71 923.53 53827.05 88888.00 2017-11-13 12:54:22.000 317 7893.59 923.62 53826.95 88888.00 2017-11-13 12:54:23.000 317 7893.46 923.72 53826.87 88888.00 2017-11-13 12:54:24.000 317 7893.36 923.79 53826.82 88888.00 2017-11-13 12:54:25.000 317 7893.29 923.83 53826.80 88888.00 2017-11-13 12:54:26.000 317 7893.26 923.90 53826.79 88888.00 2017-11-13 12:54:27.000 317 7893.21 923.98 53826.75 88888.00 2017-11-13 12:54:28.000 317 7893.12 924.02 53826.69 88888.00 2017-11-13 12:54:29.000 317 7892.98 924.07 53826.60 88888.00 2017-11-13 12:54:30.000 317 7892.82 924.12 53826.52 88888.00 2017-11-13 12:54:31.000 317 7892.71 924.15 53826.48 88888.00 2017-11-13 12:54:32.000 317 7892.63 924.19 53826.46 88888.00 2017-11-13 12:54:33.000 317 7892.56 924.24 53826.45 88888.00 2017-11-13 12:54:34.000 317 7892.53 924.32 53826.46 88888.00 2017-11-13 12:54:35.000 317 7892.52 924.40 53826.45 88888.00 2017-11-13 12:54:36.000 317 7892.49 924.50 53826.42 88888.00 2017-11-13 12:54:37.000 317 7892.44 924.62 53826.41 88888.00 2017-11-13 12:54:38.000 317 7892.42 924.74 53826.41 88888.00 2017-11-13 12:54:39.000 317 7892.40 924.85 53826.39 88888.00 2017-11-13 12:54:40.000 317 7892.36 924.96 53826.37 88888.00 2017-11-13 12:54:41.000 317 7892.34 925.08 53826.36 88888.00 2017-11-13 12:54:42.000 317 7892.31 925.18 53826.35 88888.00 2017-11-13 12:54:43.000 317 7892.27 925.29 53826.33 88888.00 2017-11-13 12:54:44.000 317 7892.21 925.41 53826.29 88888.00 2017-11-13 12:54:45.000 317 7892.11 925.58 53826.22 88888.00 2017-11-13 12:54:46.000 317 7891.97 925.77 53826.10 88888.00 2017-11-13 12:54:47.000 317 7891.85 925.94 53826.01 88888.00 2017-11-13 12:54:48.000 317 7891.75 926.10 53825.97 88888.00 2017-11-13 12:54:49.000 317 7891.68 926.29 53825.95 88888.00 2017-11-13 12:54:50.000 317 7891.62 926.47 53825.93 88888.00 2017-11-13 12:54:51.000 317 7891.57 926.61 53825.96 88888.00 2017-11-13 12:54:52.000 317 7891.55 926.73 53826.01 88888.00 2017-11-13 12:54:53.000 317 7891.55 926.83 53826.06 88888.00 2017-11-13 12:54:54.000 317 7891.55 926.88 53826.10 88888.00 2017-11-13 12:54:55.000 317 7891.54 926.91 53826.13 88888.00 2017-11-13 12:54:56.000 317 7891.49 926.96 53826.10 88888.00 2017-11-13 12:54:57.000 317 7891.39 927.03 53826.04 88888.00 2017-11-13 12:54:58.000 317 7891.26 927.14 53825.94 88888.00 2017-11-13 12:54:59.000 317 7891.10 927.25 53825.83 88888.00 2017-11-13 12:55:00.000 317 7890.95 927.33 53825.76 88888.00 2017-11-13 12:55:01.000 317 7890.85 927.38 53825.74 88888.00 2017-11-13 12:55:02.000 317 7890.82 927.42 53825.79 88888.00 2017-11-13 12:55:03.000 317 7890.82 927.44 53825.89 88888.00 2017-11-13 12:55:04.000 317 7890.88 927.45 53826.00 88888.00 2017-11-13 12:55:05.000 317 7890.95 927.47 53826.10 88888.00 2017-11-13 12:55:06.000 317 7890.99 927.55 53826.15 88888.00 2017-11-13 12:55:07.000 317 7890.99 927.66 53826.17 88888.00 2017-11-13 12:55:08.000 317 7890.98 927.75 53826.19 88888.00 2017-11-13 12:55:09.000 317 7890.96 927.85 53826.20 88888.00 2017-11-13 12:55:10.000 317 7890.92 927.98 53826.19 88888.00 2017-11-13 12:55:11.000 317 7890.86 928.10 53826.17 88888.00 2017-11-13 12:55:12.000 317 7890.78 928.22 53826.15 88888.00 2017-11-13 12:55:13.000 317 7890.68 928.31 53826.12 88888.00 2017-11-13 12:55:14.000 317 7890.56 928.40 53826.09 88888.00 2017-11-13 12:55:15.000 317 7890.42 928.50 53826.05 88888.00 2017-11-13 12:55:16.000 317 7890.26 928.60 53825.99 88888.00 2017-11-13 12:55:17.000 317 7890.09 928.67 53825.93 88888.00 2017-11-13 12:55:18.000 317 7889.90 928.74 53825.88 88888.00 2017-11-13 12:55:19.000 317 7889.72 928.80 53825.84 88888.00 2017-11-13 12:55:20.000 317 7889.56 928.85 53825.82 88888.00 2017-11-13 12:55:21.000 317 7889.41 928.89 53825.84 88888.00 2017-11-13 12:55:22.000 317 7889.28 928.94 53825.88 88888.00 2017-11-13 12:55:23.000 317 7889.14 928.98 53825.88 88888.00 2017-11-13 12:55:24.000 317 7889.00 929.02 53825.87 88888.00 2017-11-13 12:55:25.000 317 7888.81 929.04 53825.84 88888.00 2017-11-13 12:55:26.000 317 7888.60 929.05 53825.79 88888.00 2017-11-13 12:55:27.000 317 7888.36 929.08 53825.71 88888.00 2017-11-13 12:55:28.000 317 7888.13 929.10 53825.64 88888.00 2017-11-13 12:55:29.000 317 7887.91 929.11 53825.58 88888.00 2017-11-13 12:55:30.000 317 7887.67 929.14 53825.53 88888.00 2017-11-13 12:55:31.000 317 7887.43 929.20 53825.48 88888.00 2017-11-13 12:55:32.000 317 7887.23 929.25 53825.46 88888.00 2017-11-13 12:55:33.000 317 7887.05 929.28 53825.48 88888.00 2017-11-13 12:55:34.000 317 7886.87 929.31 53825.51 88888.00 2017-11-13 12:55:35.000 317 7886.70 929.35 53825.55 88888.00 2017-11-13 12:55:36.000 317 7886.55 929.35 53825.58 88888.00 2017-11-13 12:55:37.000 317 7886.40 929.34 53825.62 88888.00 2017-11-13 12:55:38.000 317 7886.29 929.36 53825.67 88888.00 2017-11-13 12:55:39.000 317 7886.22 929.37 53825.74 88888.00 2017-11-13 12:55:40.000 317 7886.13 929.39 53825.80 88888.00 2017-11-13 12:55:41.000 317 7886.02 929.44 53825.86 88888.00 2017-11-13 12:55:42.000 317 7885.90 929.49 53825.89 88888.00 2017-11-13 12:55:43.000 317 7885.75 929.51 53825.91 88888.00 2017-11-13 12:55:44.000 317 7885.61 929.55 53825.93 88888.00 2017-11-13 12:55:45.000 317 7885.49 929.61 53825.96 88888.00 2017-11-13 12:55:46.000 317 7885.40 929.62 53826.02 88888.00 2017-11-13 12:55:47.000 317 7885.32 929.63 53826.11 88888.00 2017-11-13 12:55:48.000 317 7885.25 929.66 53826.20 88888.00 2017-11-13 12:55:49.000 317 7885.18 929.67 53826.27 88888.00 2017-11-13 12:55:50.000 317 7885.10 929.64 53826.34 88888.00 2017-11-13 12:55:51.000 317 7885.03 929.59 53826.42 88888.00 2017-11-13 12:55:52.000 317 7884.98 929.54 53826.53 88888.00 2017-11-13 12:55:53.000 317 7884.95 929.51 53826.65 88888.00 2017-11-13 12:55:54.000 317 7884.96 929.47 53826.78 88888.00 2017-11-13 12:55:55.000 317 7885.01 929.44 53826.92 88888.00 2017-11-13 12:55:56.000 317 7885.06 929.42 53827.08 88888.00 2017-11-13 12:55:57.000 317 7885.12 929.41 53827.22 88888.00 2017-11-13 12:55:58.000 317 7885.17 929.40 53827.37 88888.00 2017-11-13 12:55:59.000 317 7885.26 929.40 53827.52 88888.00 2017-11-13 12:56:00.000 317 7885.35 929.40 53827.68 88888.00 2017-11-13 12:56:01.000 317 7885.44 929.39 53827.83 88888.00 2017-11-13 12:56:02.000 317 7885.53 929.39 53827.97 88888.00 2017-11-13 12:56:03.000 317 7885.64 929.41 53828.10 88888.00 2017-11-13 12:56:04.000 317 7885.74 929.43 53828.24 88888.00 2017-11-13 12:56:05.000 317 7885.84 929.43 53828.39 88888.00 2017-11-13 12:56:06.000 317 7885.93 929.39 53828.54 88888.00 2017-11-13 12:56:07.000 317 7886.04 929.35 53828.68 88888.00 2017-11-13 12:56:08.000 317 7886.18 929.31 53828.83 88888.00 2017-11-13 12:56:09.000 317 7886.36 929.27 53829.03 88888.00 2017-11-13 12:56:10.000 317 7886.56 929.23 53829.24 88888.00 2017-11-13 12:56:11.000 317 7886.77 929.17 53829.44 88888.00 2017-11-13 12:56:12.000 317 7886.98 929.11 53829.62 88888.00 2017-11-13 12:56:13.000 317 7887.20 929.07 53829.79 88888.00 2017-11-13 12:56:14.000 317 7887.41 929.04 53829.95 88888.00 2017-11-13 12:56:15.000 317 7887.63 929.02 53830.11 88888.00 2017-11-13 12:56:16.000 317 7887.83 929.03 53830.25 88888.00 2017-11-13 12:56:17.000 317 7888.02 929.06 53830.37 88888.00 2017-11-13 12:56:18.000 317 7888.20 929.08 53830.49 88888.00 2017-11-13 12:56:19.000 317 7888.38 929.12 53830.60 88888.00 2017-11-13 12:56:20.000 317 7888.55 929.16 53830.69 88888.00 2017-11-13 12:56:21.000 317 7888.71 929.21 53830.78 88888.00 2017-11-13 12:56:22.000 317 7888.86 929.28 53830.87 88888.00 2017-11-13 12:56:23.000 317 7889.01 929.36 53830.94 88888.00 2017-11-13 12:56:24.000 317 7889.15 929.45 53831.00 88888.00 2017-11-13 12:56:25.000 317 7889.30 929.56 53831.07 88888.00 2017-11-13 12:56:26.000 317 7889.44 929.65 53831.15 88888.00 2017-11-13 12:56:27.000 317 7889.54 929.73 53831.20 88888.00 2017-11-13 12:56:28.000 317 7889.62 929.81 53831.23 88888.00 2017-11-13 12:56:29.000 317 7889.70 929.89 53831.25 88888.00 2017-11-13 12:56:30.000 317 7889.76 929.96 53831.26 88888.00 2017-11-13 12:56:31.000 317 7889.80 930.00 53831.26 88888.00 2017-11-13 12:56:32.000 317 7889.82 930.03 53831.27 88888.00 2017-11-13 12:56:33.000 317 7889.83 930.07 53831.29 88888.00 2017-11-13 12:56:34.000 317 7889.83 930.10 53831.29 88888.00 2017-11-13 12:56:35.000 317 7889.84 930.11 53831.30 88888.00 2017-11-13 12:56:36.000 317 7889.83 930.11 53831.30 88888.00 2017-11-13 12:56:37.000 317 7889.81 930.15 53831.30 88888.00 2017-11-13 12:56:38.000 317 7889.77 930.18 53831.27 88888.00 2017-11-13 12:56:39.000 317 7889.72 930.21 53831.25 88888.00 2017-11-13 12:56:40.000 317 7889.66 930.25 53831.23 88888.00 2017-11-13 12:56:41.000 317 7889.60 930.30 53831.21 88888.00 2017-11-13 12:56:42.000 317 7889.53 930.33 53831.21 88888.00 2017-11-13 12:56:43.000 317 7889.48 930.36 53831.21 88888.00 2017-11-13 12:56:44.000 317 7889.42 930.39 53831.20 88888.00 2017-11-13 12:56:45.000 317 7889.33 930.41 53831.20 88888.00 2017-11-13 12:56:46.000 317 7889.23 930.43 53831.19 88888.00 2017-11-13 12:56:47.000 317 7889.14 930.45 53831.16 88888.00 2017-11-13 12:56:48.000 317 7889.06 930.46 53831.14 88888.00 2017-11-13 12:56:49.000 317 7888.99 930.47 53831.15 88888.00 2017-11-13 12:56:50.000 317 7888.94 930.46 53831.19 88888.00 2017-11-13 12:56:51.000 317 7888.91 930.42 53831.24 88888.00 2017-11-13 12:56:52.000 317 7888.87 930.35 53831.29 88888.00 2017-11-13 12:56:53.000 317 7888.81 930.27 53831.32 88888.00 2017-11-13 12:56:54.000 317 7888.78 930.18 53831.36 88888.00 2017-11-13 12:56:55.000 317 7888.79 930.11 53831.41 88888.00 2017-11-13 12:56:56.000 317 7888.79 930.03 53831.48 88888.00 2017-11-13 12:56:57.000 317 7888.79 929.94 53831.55 88888.00 2017-11-13 12:56:58.000 317 7888.81 929.86 53831.61 88888.00 2017-11-13 12:56:59.000 317 7888.85 929.77 53831.65 88888.00 2017-11-13 12:57:00.000 317 7888.88 929.69 53831.70 88888.00 2017-11-13 12:57:01.000 317 7888.92 929.64 53831.75 88888.00 2017-11-13 12:57:02.000 317 7888.98 929.60 53831.80 88888.00 2017-11-13 12:57:03.000 317 7889.05 929.56 53831.87 88888.00 2017-11-13 12:57:04.000 317 7889.14 929.51 53831.95 88888.00 2017-11-13 12:57:05.000 317 7889.27 929.45 53832.07 88888.00 2017-11-13 12:57:06.000 317 7889.47 929.39 53832.22 88888.00 2017-11-13 12:57:07.000 317 7889.69 929.31 53832.39 88888.00 2017-11-13 12:57:08.000 317 7889.90 929.24 53832.54 88888.00 2017-11-13 12:57:09.000 317 7890.09 929.18 53832.67 88888.00 2017-11-13 12:57:10.000 317 7890.28 929.11 53832.77 88888.00 2017-11-13 12:57:11.000 317 7890.45 929.04 53832.86 88888.00 2017-11-13 12:57:12.000 317 7890.60 928.96 53832.93 88888.00 2017-11-13 12:57:13.000 317 7890.70 928.91 53832.94 88888.00 2017-11-13 12:57:14.000 317 7890.74 928.91 53832.92 88888.00 2017-11-13 12:57:15.000 317 7890.76 928.93 53832.88 88888.00 2017-11-13 12:57:16.000 317 7890.78 928.96 53832.83 88888.00 2017-11-13 12:57:17.000 317 7890.77 929.01 53832.79 88888.00 2017-11-13 12:57:18.000 317 7890.76 929.06 53832.78 88888.00 2017-11-13 12:57:19.000 317 7890.77 929.10 53832.77 88888.00 2017-11-13 12:57:20.000 317 7890.77 929.17 53832.76 88888.00 2017-11-13 12:57:21.000 317 7890.77 929.24 53832.76 88888.00 2017-11-13 12:57:22.000 317 7890.79 929.30 53832.78 88888.00 2017-11-13 12:57:23.000 317 7890.82 929.35 53832.80 88888.00 2017-11-13 12:57:24.000 317 7890.85 929.40 53832.82 88888.00 2017-11-13 12:57:25.000 317 7890.85 929.44 53832.84 88888.00 2017-11-13 12:57:26.000 317 7890.84 929.45 53832.85 88888.00 2017-11-13 12:57:27.000 317 7890.84 929.44 53832.87 88888.00 2017-11-13 12:57:28.000 317 7890.87 929.44 53832.90 88888.00 2017-11-13 12:57:29.000 317 7890.90 929.44 53832.94 88888.00 2017-11-13 12:57:30.000 317 7890.92 929.40 53832.98 88888.00 2017-11-13 12:57:31.000 317 7890.96 929.34 53833.05 88888.00 2017-11-13 12:57:32.000 317 7891.04 929.26 53833.14 88888.00 2017-11-13 12:57:33.000 317 7891.11 929.20 53833.22 88888.00 2017-11-13 12:57:34.000 317 7891.17 929.15 53833.28 88888.00 2017-11-13 12:57:35.000 317 7891.25 929.11 53833.33 88888.00 2017-11-13 12:57:36.000 317 7891.33 929.12 53833.41 88888.00 2017-11-13 12:57:37.000 317 7891.40 929.14 53833.48 88888.00 2017-11-13 12:57:38.000 317 7891.46 929.14 53833.54 88888.00 2017-11-13 12:57:39.000 317 7891.52 929.18 53833.59 88888.00 2017-11-13 12:57:40.000 317 7891.58 929.29 53833.61 88888.00 2017-11-13 12:57:41.000 317 7891.62 929.45 53833.61 88888.00 2017-11-13 12:57:42.000 317 7891.64 929.62 53833.61 88888.00 2017-11-13 12:57:43.000 317 7891.65 929.79 53833.62 88888.00 2017-11-13 12:57:44.000 317 7891.66 929.96 53833.62 88888.00 2017-11-13 12:57:45.000 317 7891.65 930.17 53833.62 88888.00 2017-11-13 12:57:46.000 317 7891.61 930.37 53833.59 88888.00 2017-11-13 12:57:47.000 317 7891.54 930.54 53833.54 88888.00 2017-11-13 12:57:48.000 317 7891.43 930.71 53833.49 88888.00 2017-11-13 12:57:49.000 317 7891.30 930.87 53833.44 88888.00 2017-11-13 12:57:50.000 317 7891.20 931.04 53833.39 88888.00 2017-11-13 12:57:51.000 317 7891.09 931.20 53833.34 88888.00 2017-11-13 12:57:52.000 317 7890.96 931.35 53833.30 88888.00 2017-11-13 12:57:53.000 317 7890.82 931.50 53833.27 88888.00 2017-11-13 12:57:54.000 317 7890.72 931.65 53833.27 88888.00 2017-11-13 12:57:55.000 317 7890.63 931.78 53833.29 88888.00 2017-11-13 12:57:56.000 317 7890.54 931.91 53833.30 88888.00 2017-11-13 12:57:57.000 317 7890.45 932.03 53833.32 88888.00 2017-11-13 12:57:58.000 317 7890.36 932.14 53833.34 88888.00 2017-11-13 12:57:59.000 317 7890.27 932.24 53833.37 88888.00 2017-11-13 12:58:00.000 317 7890.19 932.32 53833.41 88888.00 2017-11-13 12:58:01.000 317 7890.12 932.38 53833.46 88888.00 2017-11-13 12:58:02.000 317 7890.06 932.43 53833.51 88888.00 2017-11-13 12:58:03.000 317 7889.99 932.49 53833.55 88888.00 2017-11-13 12:58:04.000 317 7889.91 932.53 53833.59 88888.00 2017-11-13 12:58:05.000 317 7889.81 932.56 53833.62 88888.00 2017-11-13 12:58:06.000 317 7889.73 932.61 53833.63 88888.00 2017-11-13 12:58:07.000 317 7889.64 932.66 53833.63 88888.00 2017-11-13 12:58:08.000 317 7889.54 932.71 53833.64 88888.00 2017-11-13 12:58:09.000 317 7889.46 932.79 53833.67 88888.00 2017-11-13 12:58:10.000 317 7889.40 932.86 53833.71 88888.00 2017-11-13 12:58:11.000 317 7889.33 932.93 53833.77 88888.00 2017-11-13 12:58:12.000 317 7889.29 933.00 53833.84 88888.00 2017-11-13 12:58:13.000 317 7889.25 933.07 53833.91 88888.00 2017-11-13 12:58:14.000 317 7889.20 933.13 53833.95 88888.00 2017-11-13 12:58:15.000 317 7889.15 933.22 53834.00 88888.00 2017-11-13 12:58:16.000 317 7889.13 933.32 53834.07 88888.00 2017-11-13 12:58:17.000 317 7889.09 933.41 53834.13 88888.00 2017-11-13 12:58:18.000 317 7889.06 933.50 53834.18 88888.00 2017-11-13 12:58:19.000 317 7889.04 933.60 53834.23 88888.00 2017-11-13 12:58:20.000 317 7888.99 933.69 53834.27 88888.00 2017-11-13 12:58:21.000 317 7888.95 933.79 53834.32 88888.00 2017-11-13 12:58:22.000 317 7888.90 933.89 53834.37 88888.00 2017-11-13 12:58:23.000 317 7888.83 933.97 53834.42 88888.00 2017-11-13 12:58:24.000 317 7888.75 934.05 53834.46 88888.00 2017-11-13 12:58:25.000 317 7888.69 934.15 53834.48 88888.00 2017-11-13 12:58:26.000 317 7888.62 934.28 53834.50 88888.00 2017-11-13 12:58:27.000 317 7888.53 934.40 53834.52 88888.00 2017-11-13 12:58:28.000 317 7888.41 934.51 53834.53 88888.00 2017-11-13 12:58:29.000 317 7888.30 934.63 53834.54 88888.00 2017-11-13 12:58:30.000 317 7888.19 934.73 53834.56 88888.00 2017-11-13 12:58:31.000 317 7888.06 934.82 53834.58 88888.00 2017-11-13 12:58:32.000 317 7887.95 934.91 53834.61 88888.00 2017-11-13 12:58:33.000 317 7887.86 935.03 53834.64 88888.00 2017-11-13 12:58:34.000 317 7887.77 935.17 53834.68 88888.00 2017-11-13 12:58:35.000 317 7887.66 935.32 53834.71 88888.00 2017-11-13 12:58:36.000 317 7887.54 935.44 53834.74 88888.00 2017-11-13 12:58:37.000 317 7887.44 935.54 53834.78 88888.00 2017-11-13 12:58:38.000 317 7887.35 935.65 53834.83 88888.00 2017-11-13 12:58:39.000 317 7887.26 935.75 53834.88 88888.00 2017-11-13 12:58:40.000 317 7887.18 935.85 53834.94 88888.00 2017-11-13 12:58:41.000 317 7887.09 935.97 53834.99 88888.00 2017-11-13 12:58:42.000 317 7887.01 936.09 53835.04 88888.00 2017-11-13 12:58:43.000 317 7886.94 936.21 53835.12 88888.00 2017-11-13 12:58:44.000 317 7886.90 936.30 53835.21 88888.00 2017-11-13 12:58:45.000 317 7886.88 936.38 53835.33 88888.00 2017-11-13 12:58:46.000 317 7886.87 936.46 53835.46 88888.00 2017-11-13 12:58:47.000 317 7886.87 936.54 53835.60 88888.00 2017-11-13 12:58:48.000 317 7886.89 936.61 53835.73 88888.00 2017-11-13 12:58:49.000 317 7886.91 936.66 53835.86 88888.00 2017-11-13 12:58:50.000 317 7886.93 936.72 53835.99 88888.00 2017-11-13 12:58:51.000 317 7886.95 936.77 53836.11 88888.00 2017-11-13 12:58:52.000 317 7886.96 936.79 53836.23 88888.00 2017-11-13 12:58:53.000 317 7886.94 936.83 53836.34 88888.00 2017-11-13 12:58:54.000 317 7886.93 936.87 53836.42 88888.00 2017-11-13 12:58:55.000 317 7886.89 936.89 53836.49 88888.00 2017-11-13 12:58:56.000 317 7886.83 936.92 53836.56 88888.00 2017-11-13 12:58:57.000 317 7886.76 936.95 53836.61 88888.00 2017-11-13 12:58:58.000 317 7886.69 936.97 53836.66 88888.00 2017-11-13 12:58:59.000 317 7886.63 936.98 53836.75 88888.00 2017-11-13 12:59:00.000 317 7886.59 937.00 53836.83 88888.00 2017-11-13 12:59:01.000 317 7886.53 937.00 53836.91 88888.00 2017-11-13 12:59:02.000 317 7886.47 936.99 53837.00 88888.00 2017-11-13 12:59:03.000 317 7886.44 936.99 53837.09 88888.00 2017-11-13 12:59:04.000 317 7886.42 936.97 53837.18 88888.00 2017-11-13 12:59:05.000 317 7886.36 936.95 53837.26 88888.00 2017-11-13 12:59:06.000 317 7886.29 936.97 53837.31 88888.00 2017-11-13 12:59:07.000 317 7886.23 937.00 53837.36 88888.00 2017-11-13 12:59:08.000 317 7886.14 937.01 53837.41 88888.00 2017-11-13 12:59:09.000 317 7886.05 936.99 53837.46 88888.00 2017-11-13 12:59:10.000 317 7885.98 936.97 53837.54 88888.00 2017-11-13 12:59:11.000 317 7885.92 936.96 53837.60 88888.00 2017-11-13 12:59:12.000 317 7885.86 936.93 53837.68 88888.00 2017-11-13 12:59:13.000 317 7885.83 936.90 53837.76 88888.00 2017-11-13 12:59:14.000 317 7885.80 936.87 53837.83 88888.00 2017-11-13 12:59:15.000 317 7885.76 936.86 53837.90 88888.00 2017-11-13 12:59:16.000 317 7885.71 936.84 53837.96 88888.00 2017-11-13 12:59:17.000 317 7885.63 936.82 53838.00 88888.00 2017-11-13 12:59:18.000 317 7885.54 936.81 53838.04 88888.00 2017-11-13 12:59:19.000 317 7885.45 936.79 53838.08 88888.00 2017-11-13 12:59:20.000 317 7885.34 936.74 53838.11 88888.00 2017-11-13 12:59:21.000 317 7885.24 936.67 53838.14 88888.00 2017-11-13 12:59:22.000 317 7885.15 936.62 53838.18 88888.00 2017-11-13 12:59:23.000 317 7885.07 936.58 53838.22 88888.00 2017-11-13 12:59:24.000 317 7885.00 936.54 53838.29 88888.00 2017-11-13 12:59:25.000 317 7884.96 936.50 53838.38 88888.00 2017-11-13 12:59:26.000 317 7884.93 936.45 53838.48 88888.00 2017-11-13 12:59:27.000 317 7884.91 936.41 53838.57 88888.00 2017-11-13 12:59:28.000 317 7884.89 936.39 53838.64 88888.00 2017-11-13 12:59:29.000 317 7884.84 936.39 53838.69 88888.00 2017-11-13 12:59:30.000 317 7884.78 936.39 53838.75 88888.00 2017-11-13 12:59:31.000 317 7884.75 936.38 53838.80 88888.00 2017-11-13 12:59:32.000 317 7884.72 936.37 53838.86 88888.00 2017-11-13 12:59:33.000 317 7884.71 936.33 53838.95 88888.00 2017-11-13 12:59:34.000 317 7884.70 936.29 53839.05 88888.00 2017-11-13 12:59:35.000 317 7884.71 936.25 53839.14 88888.00 2017-11-13 12:59:36.000 317 7884.76 936.22 53839.27 88888.00 2017-11-13 12:59:37.000 317 7884.79 936.20 53839.37 88888.00 2017-11-13 12:59:38.000 317 7884.80 936.18 53839.45 88888.00 2017-11-13 12:59:39.000 317 7884.81 936.16 53839.50 88888.00 2017-11-13 12:59:40.000 317 7884.79 936.15 53839.52 88888.00 2017-11-13 12:59:41.000 317 7884.73 936.20 53839.49 88888.00 2017-11-13 12:59:42.000 317 7884.65 936.29 53839.45 88888.00 2017-11-13 12:59:43.000 317 7884.56 936.37 53839.39 88888.00 2017-11-13 12:59:44.000 317 7884.43 936.47 53839.32 88888.00 2017-11-13 12:59:45.000 317 7884.28 936.59 53839.26 88888.00 2017-11-13 12:59:46.000 317 7884.13 936.73 53839.20 88888.00 2017-11-13 12:59:47.000 317 7883.97 936.86 53839.14 88888.00 2017-11-13 12:59:48.000 317 7883.79 936.98 53839.07 88888.00 2017-11-13 12:59:49.000 317 7883.61 937.08 53839.00 88888.00 2017-11-13 12:59:50.000 317 7883.44 937.16 53838.94 88888.00 2017-11-13 12:59:51.000 317 7883.27 937.23 53838.89 88888.00 2017-11-13 12:59:52.000 317 7883.09 937.29 53838.83 88888.00 2017-11-13 12:59:53.000 317 7882.91 937.35 53838.77 88888.00 2017-11-13 12:59:54.000 317 7882.74 937.36 53838.73 88888.00 2017-11-13 12:59:55.000 317 7882.60 937.32 53838.74 88888.00 2017-11-13 12:59:56.000 317 7882.50 937.23 53838.79 88888.00 2017-11-13 12:59:57.000 317 7882.45 937.14 53838.86 88888.00 2017-11-13 12:59:58.000 317 7882.44 937.06 53838.93 88888.00 2017-11-13 12:59:59.000 317 7882.42 937.00 53839.00 88888.00 2017-11-13 13:00:00.000 317 7882.40 936.96 53839.05 88888.00 2017-11-13 13:00:01.000 317 7882.38 936.94 53839.07 88888.00 2017-11-13 13:00:02.000 317 7882.34 936.94 53839.08 88888.00 2017-11-13 13:00:03.000 317 7882.28 936.92 53839.08 88888.00 2017-11-13 13:00:04.000 317 7882.23 936.91 53839.08 88888.00 2017-11-13 13:00:05.000 317 7882.19 936.91 53839.06 88888.00 2017-11-13 13:00:06.000 317 7882.13 936.90 53839.04 88888.00 2017-11-13 13:00:07.000 317 7882.06 936.87 53839.01 88888.00 2017-11-13 13:00:08.000 317 7882.01 936.85 53838.98 88888.00 2017-11-13 13:00:09.000 317 7881.97 936.82 53838.97 88888.00 2017-11-13 13:00:10.000 317 7881.93 936.78 53838.98 88888.00 2017-11-13 13:00:11.000 317 7881.88 936.74 53838.97 88888.00 2017-11-13 13:00:12.000 317 7881.84 936.70 53838.97 88888.00 2017-11-13 13:00:13.000 317 7881.82 936.66 53838.98 88888.00 2017-11-13 13:00:14.000 317 7881.81 936.63 53839.00 88888.00 2017-11-13 13:00:15.000 317 7881.82 936.59 53839.02 88888.00 2017-11-13 13:00:16.000 317 7881.85 936.53 53839.07 88888.00 2017-11-13 13:00:17.000 317 7881.91 936.47 53839.17 88888.00 2017-11-13 13:00:18.000 317 7882.00 936.42 53839.25 88888.00 2017-11-13 13:00:19.000 317 7882.06 936.39 53839.27 88888.00 2017-11-13 13:00:20.000 317 7882.08 936.35 53839.30 88888.00 2017-11-13 13:00:21.000 317 7882.10 936.29 53839.32 88888.00 2017-11-13 13:00:22.000 317 7882.13 936.21 53839.34 88888.00 2017-11-13 13:00:23.000 317 7882.14 936.12 53839.34 88888.00 2017-11-13 13:00:24.000 317 7882.15 936.05 53839.34 88888.00 2017-11-13 13:00:25.000 317 7882.19 935.99 53839.37 88888.00 2017-11-13 13:00:26.000 317 7882.24 935.95 53839.40 88888.00 2017-11-13 13:00:27.000 317 7882.30 935.90 53839.43 88888.00 2017-11-13 13:00:28.000 317 7882.39 935.83 53839.50 88888.00 2017-11-13 13:00:29.000 317 7882.49 935.72 53839.60 88888.00 2017-11-13 13:00:30.000 317 7882.57 935.60 53839.67 88888.00 2017-11-13 13:00:31.000 317 7882.64 935.50 53839.69 88888.00 2017-11-13 13:00:32.000 317 7882.69 935.43 53839.68 88888.00 2017-11-13 13:00:33.000 317 7882.71 935.39 53839.65 88888.00 2017-11-13 13:00:34.000 317 7882.69 935.37 53839.61 88888.00 2017-11-13 13:00:35.000 317 7882.70 935.33 53839.61 88888.00 2017-11-13 13:00:36.000 317 7882.79 935.28 53839.68 88888.00 2017-11-13 13:00:37.000 317 7882.94 935.21 53839.82 88888.00 2017-11-13 13:00:38.000 317 7883.10 935.12 53839.95 88888.00 2017-11-13 13:00:39.000 317 7883.26 935.04 53840.05 88888.00 2017-11-13 13:00:40.000 317 7883.45 934.96 53840.16 88888.00 2017-11-13 13:00:41.000 317 7883.63 934.86 53840.28 88888.00 2017-11-13 13:00:42.000 317 7883.76 934.79 53840.32 88888.00 2017-11-13 13:00:43.000 317 7883.81 934.72 53840.29 88888.00 2017-11-13 13:00:44.000 317 7883.83 934.64 53840.25 88888.00 2017-11-13 13:00:45.000 317 7883.84 934.54 53840.22 88888.00 2017-11-13 13:00:46.000 317 7883.88 934.42 53840.23 88888.00 2017-11-13 13:00:47.000 317 7884.01 934.28 53840.33 88888.00 2017-11-13 13:00:48.000 317 7884.20 934.15 53840.49 88888.00 2017-11-13 13:00:49.000 317 7884.41 934.06 53840.62 88888.00 2017-11-13 13:00:50.000 317 7884.57 934.02 53840.68 88888.00 2017-11-13 13:00:51.000 317 7884.67 934.03 53840.68 88888.00 2017-11-13 13:00:52.000 317 7884.71 934.07 53840.63 88888.00 2017-11-13 13:00:53.000 317 7884.73 934.11 53840.57 88888.00 2017-11-13 13:00:54.000 317 7884.72 934.16 53840.50 88888.00 2017-11-13 13:00:55.000 317 7884.65 934.18 53840.39 88888.00 2017-11-13 13:00:56.000 317 7884.57 934.13 53840.29 88888.00 2017-11-13 13:00:57.000 317 7884.50 934.05 53840.23 88888.00 2017-11-13 13:00:58.000 317 7884.45 933.98 53840.20 88888.00 2017-11-13 13:00:59.000 317 7884.44 933.91 53840.21 88888.00 2017-11-13 13:01:00.000 317 7884.46 933.81 53840.22 88888.00 2017-11-13 13:01:01.000 317 7884.48 933.73 53840.24 88888.00 2017-11-13 13:01:02.000 317 7884.51 933.69 53840.25 88888.00 2017-11-13 13:01:03.000 317 7884.55 933.69 53840.26 88888.00 2017-11-13 13:01:04.000 317 7884.59 933.72 53840.26 88888.00 2017-11-13 13:01:05.000 317 7884.63 933.75 53840.28 88888.00 2017-11-13 13:01:06.000 317 7884.68 933.77 53840.29 88888.00 2017-11-13 13:01:07.000 317 7884.72 933.77 53840.28 88888.00 2017-11-13 13:01:08.000 317 7884.78 933.73 53840.29 88888.00 2017-11-13 13:01:09.000 317 7884.83 933.68 53840.31 88888.00 2017-11-13 13:01:10.000 317 7884.89 933.63 53840.35 88888.00 2017-11-13 13:01:11.000 317 7884.96 933.60 53840.39 88888.00 2017-11-13 13:01:12.000 317 7885.03 933.53 53840.41 88888.00 2017-11-13 13:01:13.000 317 7885.07 933.46 53840.41 88888.00 2017-11-13 13:01:14.000 317 7885.09 933.37 53840.41 88888.00 2017-11-13 13:01:15.000 317 7885.13 933.27 53840.43 88888.00 2017-11-13 13:01:16.000 317 7885.18 933.17 53840.46 88888.00 2017-11-13 13:01:17.000 317 7885.26 933.07 53840.52 88888.00 2017-11-13 13:01:18.000 317 7885.35 932.95 53840.58 88888.00 2017-11-13 13:01:19.000 317 7885.45 932.86 53840.65 88888.00 2017-11-13 13:01:20.000 317 7885.58 932.77 53840.75 88888.00 2017-11-13 13:01:21.000 317 7885.75 932.68 53840.87 88888.00 2017-11-13 13:01:22.000 317 7885.93 932.61 53840.97 88888.00 2017-11-13 13:01:23.000 317 7886.07 932.53 53841.02 88888.00 2017-11-13 13:01:24.000 317 7886.14 932.44 53841.02 88888.00 2017-11-13 13:01:25.000 317 7886.16 932.35 53840.99 88888.00 2017-11-13 13:01:26.000 317 7886.15 932.25 53840.94 88888.00 2017-11-13 13:01:27.000 317 7886.14 932.17 53840.86 88888.00 2017-11-13 13:01:28.000 317 7886.15 932.09 53840.83 88888.00 2017-11-13 13:01:29.000 317 7886.20 932.03 53840.85 88888.00 2017-11-13 13:01:30.000 317 7886.31 932.01 53840.91 88888.00 2017-11-13 13:01:31.000 317 7886.42 932.01 53840.97 88888.00 2017-11-13 13:01:32.000 317 7886.53 932.02 53841.01 88888.00 2017-11-13 13:01:33.000 317 7886.61 932.06 53841.01 88888.00 2017-11-13 13:01:34.000 317 7886.68 932.13 53840.99 88888.00 2017-11-13 13:01:35.000 317 7886.74 932.19 53840.96 88888.00 2017-11-13 13:01:36.000 317 7886.75 932.25 53840.91 88888.00 2017-11-13 13:01:37.000 317 7886.76 932.31 53840.85 88888.00 2017-11-13 13:01:38.000 317 7886.79 932.39 53840.81 88888.00 2017-11-13 13:01:39.000 317 7886.81 932.45 53840.80 88888.00 2017-11-13 13:01:40.000 317 7886.81 932.49 53840.77 88888.00 2017-11-13 13:01:41.000 317 7886.81 932.53 53840.73 88888.00 2017-11-13 13:01:42.000 317 7886.80 932.57 53840.68 88888.00 2017-11-13 13:01:43.000 317 7886.77 932.58 53840.63 88888.00 2017-11-13 13:01:44.000 317 7886.74 932.57 53840.59 88888.00 2017-11-13 13:01:45.000 317 7886.70 932.58 53840.54 88888.00 2017-11-13 13:01:46.000 317 7886.65 932.59 53840.46 88888.00 2017-11-13 13:01:47.000 317 7886.58 932.60 53840.38 88888.00 2017-11-13 13:01:48.000 317 7886.52 932.60 53840.30 88888.00 2017-11-13 13:01:49.000 317 7886.47 932.62 53840.23 88888.00 2017-11-13 13:01:50.000 317 7886.42 932.65 53840.16 88888.00 2017-11-13 13:01:51.000 317 7886.36 932.68 53840.11 88888.00 2017-11-13 13:01:52.000 317 7886.31 932.72 53840.07 88888.00 2017-11-13 13:01:53.000 317 7886.27 932.75 53840.03 88888.00 2017-11-13 13:01:54.000 317 7886.23 932.76 53839.97 88888.00 2017-11-13 13:01:55.000 317 7886.19 932.80 53839.91 88888.00 2017-11-13 13:01:56.000 317 7886.15 932.84 53839.87 88888.00 2017-11-13 13:01:57.000 317 7886.12 932.89 53839.82 88888.00 2017-11-13 13:01:58.000 317 7886.10 932.95 53839.77 88888.00 2017-11-13 13:01:59.000 317 7886.06 933.00 53839.71 88888.00 2017-11-13 13:02:00.000 317 7886.02 933.07 53839.66 88888.00 2017-11-13 13:02:01.000 317 7886.00 933.14 53839.62 88888.00 2017-11-13 13:02:02.000 317 7885.99 933.18 53839.58 88888.00 2017-11-13 13:02:03.000 317 7885.97 933.21 53839.55 88888.00 2017-11-13 13:02:04.000 317 7885.97 933.28 53839.50 88888.00 2017-11-13 13:02:05.000 317 7885.96 933.36 53839.45 88888.00 2017-11-13 13:02:06.000 317 7885.93 933.41 53839.38 88888.00 2017-11-13 13:02:07.000 317 7885.88 933.48 53839.30 88888.00 2017-11-13 13:02:08.000 317 7885.83 933.57 53839.22 88888.00 2017-11-13 13:02:09.000 317 7885.77 933.66 53839.16 88888.00 2017-11-13 13:02:10.000 317 7885.69 933.76 53839.09 88888.00 2017-11-13 13:02:11.000 317 7885.63 933.85 53839.01 88888.00 2017-11-13 13:02:12.000 317 7885.55 933.92 53838.93 88888.00 2017-11-13 13:02:13.000 317 7885.48 933.97 53838.88 88888.00 2017-11-13 13:02:14.000 317 7885.45 934.03 53838.83 88888.00 2017-11-13 13:02:15.000 317 7885.43 934.12 53838.77 88888.00 2017-11-13 13:02:16.000 317 7885.39 934.22 53838.73 88888.00 2017-11-13 13:02:17.000 317 7885.34 934.33 53838.68 88888.00 2017-11-13 13:02:18.000 317 7885.30 934.43 53838.62 88888.00 2017-11-13 13:02:19.000 317 7885.25 934.52 53838.57 88888.00 2017-11-13 13:02:20.000 317 7885.18 934.60 53838.51 88888.00 2017-11-13 13:02:21.000 317 7885.10 934.67 53838.44 88888.00 2017-11-13 13:02:22.000 317 7884.99 934.72 53838.36 88888.00 2017-11-13 13:02:23.000 317 7884.90 934.78 53838.28 88888.00 2017-11-13 13:02:24.000 317 7884.81 934.86 53838.21 88888.00 2017-11-13 13:02:25.000 317 7884.73 934.96 53838.16 88888.00 2017-11-13 13:02:26.000 317 7884.67 935.06 53838.12 88888.00 2017-11-13 13:02:27.000 317 7884.62 935.16 53838.09 88888.00 2017-11-13 13:02:28.000 317 7884.58 935.24 53838.08 88888.00 2017-11-13 13:02:29.000 317 7884.55 935.29 53838.06 88888.00 2017-11-13 13:02:30.000 317 7884.49 935.33 53838.02 88888.00 2017-11-13 13:02:31.000 317 7884.42 935.35 53837.96 88888.00 2017-11-13 13:02:32.000 317 7884.34 935.38 53837.91 88888.00 2017-11-13 13:02:33.000 317 7884.26 935.42 53837.86 88888.00 2017-11-13 13:02:34.000 317 7884.19 935.47 53837.82 88888.00 2017-11-13 13:02:35.000 317 7884.16 935.52 53837.80 88888.00 2017-11-13 13:02:36.000 317 7884.14 935.56 53837.79 88888.00 2017-11-13 13:02:37.000 317 7884.12 935.57 53837.79 88888.00 2017-11-13 13:02:38.000 317 7884.09 935.58 53837.78 88888.00 2017-11-13 13:02:39.000 317 7884.06 935.57 53837.77 88888.00 2017-11-13 13:02:40.000 317 7884.02 935.55 53837.77 88888.00 2017-11-13 13:02:41.000 317 7883.98 935.55 53837.75 88888.00 2017-11-13 13:02:42.000 317 7883.96 935.56 53837.73 88888.00 2017-11-13 13:02:43.000 317 7883.96 935.59 53837.72 88888.00 2017-11-13 13:02:44.000 317 7883.97 935.62 53837.73 88888.00 2017-11-13 13:02:45.000 317 7883.99 935.65 53837.75 88888.00 2017-11-13 13:02:46.000 317 7884.02 935.67 53837.79 88888.00 2017-11-13 13:02:47.000 317 7884.05 935.66 53837.82 88888.00 2017-11-13 13:02:48.000 317 7884.06 935.67 53837.82 88888.00 2017-11-13 13:02:49.000 317 7884.05 935.67 53837.79 88888.00 2017-11-13 13:02:50.000 317 7884.03 935.66 53837.77 88888.00 2017-11-13 13:02:51.000 317 7884.03 935.65 53837.76 88888.00 2017-11-13 13:02:52.000 317 7884.03 935.66 53837.75 88888.00 2017-11-13 13:02:53.000 317 7884.03 935.67 53837.73 88888.00 2017-11-13 13:02:54.000 317 7884.03 935.69 53837.71 88888.00 2017-11-13 13:02:55.000 317 7884.03 935.73 53837.70 88888.00 2017-11-13 13:02:56.000 317 7884.03 935.78 53837.69 88888.00 2017-11-13 13:02:57.000 317 7884.02 935.83 53837.66 88888.00 2017-11-13 13:02:58.000 317 7883.99 935.87 53837.61 88888.00 2017-11-13 13:02:59.000 317 7883.94 935.88 53837.56 88888.00 2017-11-13 13:03:00.000 317 7883.90 935.89 53837.53 88888.00 2017-11-13 13:03:01.000 317 7883.88 935.87 53837.52 88888.00 2017-11-13 13:03:02.000 317 7883.87 935.83 53837.53 88888.00 2017-11-13 13:03:03.000 317 7883.87 935.79 53837.54 88888.00 2017-11-13 13:03:04.000 317 7883.90 935.75 53837.56 88888.00 2017-11-13 13:03:05.000 317 7883.95 935.72 53837.59 88888.00 2017-11-13 13:03:06.000 317 7884.01 935.68 53837.61 88888.00 2017-11-13 13:03:07.000 317 7884.04 935.68 53837.63 88888.00 2017-11-13 13:03:08.000 317 7884.09 935.69 53837.67 88888.00 2017-11-13 13:03:09.000 317 7884.18 935.69 53837.69 88888.00 2017-11-13 13:03:10.000 317 7884.25 935.69 53837.71 88888.00 2017-11-13 13:03:11.000 317 7884.30 935.69 53837.74 88888.00 2017-11-13 13:03:12.000 317 7884.37 935.67 53837.76 88888.00 2017-11-13 13:03:13.000 317 7884.45 935.64 53837.79 88888.00 2017-11-13 13:03:14.000 317 7884.52 935.62 53837.84 88888.00 2017-11-13 13:03:15.000 317 7884.59 935.60 53837.88 88888.00 2017-11-13 13:03:16.000 317 7884.67 935.58 53837.92 88888.00 2017-11-13 13:03:17.000 317 7884.75 935.59 53837.95 88888.00 2017-11-13 13:03:18.000 317 7884.81 935.61 53837.97 88888.00 2017-11-13 13:03:19.000 317 7884.87 935.63 53837.98 88888.00 2017-11-13 13:03:20.000 317 7884.91 935.66 53837.98 88888.00 2017-11-13 13:03:21.000 317 7884.96 935.71 53837.97 88888.00 2017-11-13 13:03:22.000 317 7884.98 935.76 53837.95 88888.00 2017-11-13 13:03:23.000 317 7884.99 935.80 53837.92 88888.00 2017-11-13 13:03:24.000 317 7884.99 935.85 53837.89 88888.00 2017-11-13 13:03:25.000 317 7884.98 935.90 53837.86 88888.00 2017-11-13 13:03:26.000 317 7884.96 935.96 53837.83 88888.00 2017-11-13 13:03:27.000 317 7884.94 936.04 53837.80 88888.00 2017-11-13 13:03:28.000 317 7884.91 936.11 53837.77 88888.00 2017-11-13 13:03:29.000 317 7884.87 936.17 53837.73 88888.00 2017-11-13 13:03:30.000 317 7884.83 936.22 53837.70 88888.00 2017-11-13 13:03:31.000 317 7884.77 936.27 53837.66 88888.00 2017-11-13 13:03:32.000 317 7884.69 936.34 53837.58 88888.00 2017-11-13 13:03:33.000 317 7884.60 936.42 53837.48 88888.00 2017-11-13 13:03:34.000 317 7884.51 936.50 53837.41 88888.00 2017-11-13 13:03:35.000 317 7884.43 936.59 53837.37 88888.00 2017-11-13 13:03:36.000 317 7884.36 936.70 53837.33 88888.00 2017-11-13 13:03:37.000 317 7884.32 936.81 53837.31 88888.00 2017-11-13 13:03:38.000 317 7884.28 936.92 53837.29 88888.00 2017-11-13 13:03:39.000 317 7884.24 937.05 53837.26 88888.00 2017-11-13 13:03:40.000 317 7884.20 937.17 53837.24 88888.00 2017-11-13 13:03:41.000 317 7884.17 937.29 53837.23 88888.00 2017-11-13 13:03:42.000 317 7884.13 937.41 53837.22 88888.00 2017-11-13 13:03:43.000 317 7884.09 937.54 53837.20 88888.00 2017-11-13 13:03:44.000 317 7884.03 937.65 53837.17 88888.00 2017-11-13 13:03:45.000 317 7883.97 937.77 53837.15 88888.00 2017-11-13 13:03:46.000 317 7883.94 937.89 53837.15 88888.00 2017-11-13 13:03:47.000 317 7883.93 937.99 53837.16 88888.00 2017-11-13 13:03:48.000 317 7883.93 938.09 53837.17 88888.00 2017-11-13 13:03:49.000 317 7883.93 938.17 53837.19 88888.00 2017-11-13 13:03:50.000 317 7883.95 938.25 53837.22 88888.00 2017-11-13 13:03:51.000 317 7883.97 938.35 53837.25 88888.00 2017-11-13 13:03:52.000 317 7884.02 938.43 53837.29 88888.00 2017-11-13 13:03:53.000 317 7884.07 938.50 53837.33 88888.00 2017-11-13 13:03:54.000 317 7884.13 938.56 53837.37 88888.00 2017-11-13 13:03:55.000 317 7884.20 938.61 53837.40 88888.00 2017-11-13 13:03:56.000 317 7884.27 938.64 53837.44 88888.00 2017-11-13 13:03:57.000 317 7884.32 938.68 53837.48 88888.00 2017-11-13 13:03:58.000 317 7884.36 938.73 53837.49 88888.00 2017-11-13 13:03:59.000 317 7884.39 938.78 53837.48 88888.00 2017-11-13 13:04:00.000 317 7884.39 938.82 53837.46 88888.00 2017-11-13 13:04:01.000 317 7884.37 938.86 53837.43 88888.00 2017-11-13 13:04:02.000 317 7884.35 938.90 53837.40 88888.00 2017-11-13 13:04:03.000 317 7884.31 938.91 53837.37 88888.00 2017-11-13 13:04:04.000 317 7884.28 938.93 53837.35 88888.00 2017-11-13 13:04:05.000 317 7884.26 938.98 53837.33 88888.00 2017-11-13 13:04:06.000 317 7884.25 939.02 53837.32 88888.00 2017-11-13 13:04:07.000 317 7884.23 939.04 53837.30 88888.00 2017-11-13 13:04:08.000 317 7884.19 939.06 53837.28 88888.00 2017-11-13 13:04:09.000 317 7884.14 939.08 53837.25 88888.00 2017-11-13 13:04:10.000 317 7884.07 939.11 53837.22 88888.00 2017-11-13 13:04:11.000 317 7884.03 939.16 53837.21 88888.00 2017-11-13 13:04:12.000 317 7884.01 939.23 53837.19 88888.00 2017-11-13 13:04:13.000 317 7883.97 939.31 53837.18 88888.00 2017-11-13 13:04:14.000 317 7883.93 939.38 53837.18 88888.00 2017-11-13 13:04:15.000 317 7883.89 939.46 53837.17 88888.00 2017-11-13 13:04:16.000 317 7883.84 939.54 53837.16 88888.00 2017-11-13 13:04:17.000 317 7883.79 939.62 53837.16 88888.00 2017-11-13 13:04:18.000 317 7883.72 939.69 53837.13 88888.00 2017-11-13 13:04:19.000 317 7883.66 939.77 53837.12 88888.00 2017-11-13 13:04:20.000 317 7883.61 939.83 53837.13 88888.00 2017-11-13 13:04:21.000 317 7883.56 939.87 53837.14 88888.00 2017-11-13 13:04:22.000 317 7883.50 939.89 53837.15 88888.00 2017-11-13 13:04:23.000 317 7883.44 939.90 53837.18 88888.00 2017-11-13 13:04:24.000 317 7883.40 939.89 53837.22 88888.00 2017-11-13 13:04:25.000 317 7883.37 939.85 53837.27 88888.00 2017-11-13 13:04:26.000 317 7883.35 939.77 53837.34 88888.00 2017-11-13 13:04:27.000 317 7883.32 939.70 53837.38 88888.00 2017-11-13 13:04:28.000 317 7883.29 939.62 53837.40 88888.00 2017-11-13 13:04:29.000 317 7883.29 939.54 53837.45 88888.00 2017-11-13 13:04:30.000 317 7883.29 939.47 53837.51 88888.00 2017-11-13 13:04:31.000 317 7883.31 939.41 53837.57 88888.00 2017-11-13 13:04:32.000 317 7883.34 939.33 53837.64 88888.00 2017-11-13 13:04:33.000 317 7883.39 939.22 53837.74 88888.00 2017-11-13 13:04:34.000 317 7883.45 939.11 53837.84 88888.00 2017-11-13 13:04:35.000 317 7883.52 939.01 53837.93 88888.00 2017-11-13 13:04:36.000 317 7883.58 938.92 53838.02 88888.00 2017-11-13 13:04:37.000 317 7883.65 938.79 53838.11 88888.00 2017-11-13 13:04:38.000 317 7883.74 938.66 53838.19 88888.00 2017-11-13 13:04:39.000 317 7883.82 938.55 53838.27 88888.00 2017-11-13 13:04:40.000 317 7883.91 938.43 53838.34 88888.00 2017-11-13 13:04:41.000 317 7883.99 938.31 53838.40 88888.00 2017-11-13 13:04:42.000 317 7884.06 938.21 53838.46 88888.00 2017-11-13 13:04:43.000 317 7884.14 938.10 53838.52 88888.00 2017-11-13 13:04:44.000 317 7884.23 937.95 53838.58 88888.00 2017-11-13 13:04:45.000 317 7884.30 937.82 53838.62 88888.00 2017-11-13 13:04:46.000 317 7884.38 937.70 53838.67 88888.00 2017-11-13 13:04:47.000 317 7884.45 937.57 53838.71 88888.00 2017-11-13 13:04:48.000 317 7884.50 937.47 53838.74 88888.00 2017-11-13 13:04:49.000 317 7884.54 937.40 53838.74 88888.00 2017-11-13 13:04:50.000 317 7884.59 937.34 53838.73 88888.00 2017-11-13 13:04:51.000 317 7884.61 937.27 53838.72 88888.00 2017-11-13 13:04:52.000 317 7884.62 937.21 53838.71 88888.00 2017-11-13 13:04:53.000 317 7884.64 937.15 53838.71 88888.00 2017-11-13 13:04:54.000 317 7884.65 937.07 53838.69 88888.00 2017-11-13 13:04:55.000 317 7884.66 936.97 53838.68 88888.00 2017-11-13 13:04:56.000 317 7884.67 936.87 53838.70 88888.00 2017-11-13 13:04:57.000 317 7884.66 936.78 53838.70 88888.00 2017-11-13 13:04:58.000 317 7884.66 936.69 53838.69 88888.00 2017-11-13 13:04:59.000 317 7884.64 936.62 53838.71 88888.00 2017-11-13 13:05:00.000 317 7884.60 936.53 53838.71 88888.00 2017-11-13 13:05:01.000 317 7884.57 936.44 53838.65 88888.00 2017-11-13 13:05:02.000 317 7884.53 936.37 53838.61 88888.00 2017-11-13 13:05:03.000 317 7884.48 936.27 53838.58 88888.00 2017-11-13 13:05:04.000 317 7884.42 936.15 53838.54 88888.00 2017-11-13 13:05:05.000 317 7884.36 936.06 53838.50 88888.00 2017-11-13 13:05:06.000 317 7884.32 936.01 53838.46 88888.00 2017-11-13 13:05:07.000 317 7884.31 935.98 53838.45 88888.00 2017-11-13 13:05:08.000 317 7884.30 935.94 53838.44 88888.00 2017-11-13 13:05:09.000 317 7884.30 935.88 53838.44 88888.00 2017-11-13 13:05:10.000 317 7884.29 935.82 53838.45 88888.00 2017-11-13 13:05:11.000 317 7884.28 935.76 53838.44 88888.00 2017-11-13 13:05:12.000 317 7884.28 935.70 53838.44 88888.00 2017-11-13 13:05:13.000 317 7884.29 935.65 53838.45 88888.00 2017-11-13 13:05:14.000 317 7884.32 935.63 53838.47 88888.00 2017-11-13 13:05:15.000 317 7884.33 935.61 53838.48 88888.00 2017-11-13 13:05:16.000 317 7884.33 935.61 53838.49 88888.00 2017-11-13 13:05:17.000 317 7884.36 935.60 53838.50 88888.00 2017-11-13 13:05:18.000 317 7884.40 935.60 53838.52 88888.00 2017-11-13 13:05:19.000 317 7884.44 935.63 53838.54 88888.00 2017-11-13 13:05:20.000 317 7884.47 935.65 53838.55 88888.00 2017-11-13 13:05:21.000 317 7884.49 935.67 53838.57 88888.00 2017-11-13 13:05:22.000 317 7884.52 935.69 53838.60 88888.00 2017-11-13 13:05:23.000 317 7884.55 935.72 53838.61 88888.00 2017-11-13 13:05:24.000 317 7884.57 935.79 53838.60 88888.00 2017-11-13 13:05:25.000 317 7884.59 935.86 53838.60 88888.00 2017-11-13 13:05:26.000 317 7884.60 935.92 53838.61 88888.00 2017-11-13 13:05:27.000 317 7884.62 935.99 53838.63 88888.00 2017-11-13 13:05:28.000 317 7884.65 936.08 53838.65 88888.00 2017-11-13 13:05:29.000 317 7884.67 936.17 53838.66 88888.00 2017-11-13 13:05:30.000 317 7884.68 936.29 53838.67 88888.00 2017-11-13 13:05:31.000 317 7884.69 936.40 53838.66 88888.00 2017-11-13 13:05:32.000 317 7884.68 936.51 53838.65 88888.00 2017-11-13 13:05:33.000 317 7884.65 936.62 53838.66 88888.00 2017-11-13 13:05:34.000 317 7884.62 936.73 53838.66 88888.00 2017-11-13 13:05:35.000 317 7884.60 936.88 53838.67 88888.00 2017-11-13 13:05:36.000 317 7884.60 937.03 53838.68 88888.00 2017-11-13 13:05:37.000 317 7884.62 937.17 53838.72 88888.00 2017-11-13 13:05:38.000 317 7884.63 937.29 53838.77 88888.00 2017-11-13 13:05:39.000 317 7884.64 937.39 53838.81 88888.00 2017-11-13 13:05:40.000 317 7884.65 937.48 53838.86 88888.00 2017-11-13 13:05:41.000 317 7884.67 937.57 53838.91 88888.00 2017-11-13 13:05:42.000 317 7884.70 937.64 53838.96 88888.00 2017-11-13 13:05:43.000 317 7884.74 937.72 53839.02 88888.00 2017-11-13 13:05:44.000 317 7884.80 937.80 53839.09 88888.00 2017-11-13 13:05:45.000 317 7884.88 937.88 53839.16 88888.00 2017-11-13 13:05:46.000 317 7884.96 937.96 53839.25 88888.00 2017-11-13 13:05:47.000 317 7885.01 938.02 53839.32 88888.00 2017-11-13 13:05:48.000 317 7885.06 938.08 53839.39 88888.00 2017-11-13 13:05:49.000 317 7885.13 938.12 53839.47 88888.00 2017-11-13 13:05:50.000 317 7885.23 938.18 53839.55 88888.00 2017-11-13 13:05:51.000 317 7885.36 938.24 53839.65 88888.00 2017-11-13 13:05:52.000 317 7885.51 938.32 53839.78 88888.00 2017-11-13 13:05:53.000 317 7885.66 938.41 53839.91 88888.00 2017-11-13 13:05:54.000 317 7885.77 938.52 53840.01 88888.00 2017-11-13 13:05:55.000 317 7885.87 938.62 53840.07 88888.00 2017-11-13 13:05:56.000 317 7885.95 938.69 53840.13 88888.00 2017-11-13 13:05:57.000 317 7886.01 938.75 53840.19 88888.00 2017-11-13 13:05:58.000 317 7886.08 938.80 53840.25 88888.00 2017-11-13 13:05:59.000 317 7886.17 938.85 53840.32 88888.00 2017-11-13 13:06:00.000 317 7886.29 938.91 53840.41 88888.00 2017-11-13 13:06:01.000 317 7886.40 938.98 53840.50 88888.00 2017-11-13 13:06:02.000 317 7886.51 939.07 53840.58 88888.00 2017-11-13 13:06:03.000 317 7886.62 939.18 53840.65 88888.00 2017-11-13 13:06:04.000 317 7886.71 939.28 53840.71 88888.00 2017-11-13 13:06:05.000 317 7886.79 939.38 53840.75 88888.00 2017-11-13 13:06:06.000 317 7886.84 939.50 53840.78 88888.00 2017-11-13 13:06:07.000 317 7886.86 939.60 53840.79 88888.00 2017-11-13 13:06:08.000 317 7886.86 939.67 53840.79 88888.00 2017-11-13 13:06:09.000 317 7886.87 939.75 53840.80 88888.00 2017-11-13 13:06:10.000 317 7886.89 939.83 53840.83 88888.00 2017-11-13 13:06:11.000 317 7886.89 939.91 53840.85 88888.00 2017-11-13 13:06:12.000 317 7886.87 940.00 53840.85 88888.00 2017-11-13 13:06:13.000 317 7886.84 940.09 53840.85 88888.00 2017-11-13 13:06:14.000 317 7886.80 940.16 53840.85 88888.00 2017-11-13 13:06:15.000 317 7886.75 940.23 53840.85 88888.00 2017-11-13 13:06:16.000 317 7886.70 940.31 53840.86 88888.00 2017-11-13 13:06:17.000 317 7886.66 940.37 53840.86 88888.00 2017-11-13 13:06:18.000 317 7886.61 940.43 53840.86 88888.00 2017-11-13 13:06:19.000 317 7886.54 940.48 53840.88 88888.00 2017-11-13 13:06:20.000 317 7886.49 940.54 53840.88 88888.00 2017-11-13 13:06:21.000 317 7886.43 940.60 53840.87 88888.00 2017-11-13 13:06:22.000 317 7886.36 940.64 53840.87 88888.00 2017-11-13 13:06:23.000 317 7886.28 940.65 53840.87 88888.00 2017-11-13 13:06:24.000 317 7886.19 940.64 53840.86 88888.00 2017-11-13 13:06:25.000 317 7886.08 940.63 53840.84 88888.00 2017-11-13 13:06:26.000 317 7885.95 940.62 53840.80 88888.00 2017-11-13 13:06:27.000 317 7885.82 940.60 53840.76 88888.00 2017-11-13 13:06:28.000 317 7885.69 940.59 53840.73 88888.00 2017-11-13 13:06:29.000 317 7885.55 940.59 53840.69 88888.00 2017-11-13 13:06:30.000 317 7885.39 940.57 53840.64 88888.00 2017-11-13 13:06:31.000 317 7885.23 940.55 53840.58 88888.00 2017-11-13 13:06:32.000 317 7885.05 940.54 53840.52 88888.00 2017-11-13 13:06:33.000 317 7884.89 940.54 53840.48 88888.00 2017-11-13 13:06:34.000 317 7884.71 940.52 53840.42 88888.00 2017-11-13 13:06:35.000 317 7884.51 940.50 53840.35 88888.00 2017-11-13 13:06:36.000 317 7884.32 940.48 53840.29 88888.00 2017-11-13 13:06:37.000 317 7884.14 940.48 53840.23 88888.00 2017-11-13 13:06:38.000 317 7883.96 940.47 53840.18 88888.00 2017-11-13 13:06:39.000 317 7883.81 940.46 53840.16 88888.00 2017-11-13 13:06:40.000 317 7883.67 940.46 53840.13 88888.00 2017-11-13 13:06:41.000 317 7883.52 940.47 53840.11 88888.00 2017-11-13 13:06:42.000 317 7883.36 940.46 53840.08 88888.00 2017-11-13 13:06:43.000 317 7883.21 940.46 53840.06 88888.00 2017-11-13 13:06:44.000 317 7883.05 940.45 53840.03 88888.00 2017-11-13 13:06:45.000 317 7882.90 940.42 53840.00 88888.00 2017-11-13 13:06:46.000 317 7882.76 940.37 53839.99 88888.00 2017-11-13 13:06:47.000 317 7882.61 940.34 53839.97 88888.00 2017-11-13 13:06:48.000 317 7882.47 940.31 53839.96 88888.00 2017-11-13 13:06:49.000 317 7882.35 940.29 53839.95 88888.00 2017-11-13 13:06:50.000 317 7882.23 940.26 53839.96 88888.00 2017-11-13 13:06:51.000 317 7882.12 940.21 53839.96 88888.00 2017-11-13 13:06:52.000 317 7882.02 940.14 53839.96 88888.00 2017-11-13 13:06:53.000 317 7881.90 940.05 53839.96 88888.00 2017-11-13 13:06:54.000 317 7881.77 939.96 53839.96 88888.00 2017-11-13 13:06:55.000 317 7881.67 939.87 53839.97 88888.00 2017-11-13 13:06:56.000 317 7881.59 939.76 53839.99 88888.00 2017-11-13 13:06:57.000 317 7881.51 939.66 53840.01 88888.00 2017-11-13 13:06:58.000 317 7881.44 939.55 53840.04 88888.00 2017-11-13 13:06:59.000 317 7881.40 939.43 53840.07 88888.00 2017-11-13 13:07:00.000 317 7881.36 939.31 53840.12 88888.00 2017-11-13 13:07:01.000 317 7881.31 939.19 53840.17 88888.00 2017-11-13 13:07:02.000 317 7881.29 939.05 53840.20 88888.00 2017-11-13 13:07:03.000 317 7881.27 938.94 53840.22 88888.00 2017-11-13 13:07:04.000 317 7881.25 938.83 53840.25 88888.00 2017-11-13 13:07:05.000 317 7881.26 938.73 53840.30 88888.00 2017-11-13 13:07:06.000 317 7881.28 938.65 53840.36 88888.00 2017-11-13 13:07:07.000 317 7881.31 938.59 53840.41 88888.00 2017-11-13 13:07:08.000 317 7881.35 938.52 53840.47 88888.00 2017-11-13 13:07:09.000 317 7881.41 938.45 53840.53 88888.00 2017-11-13 13:07:10.000 317 7881.48 938.36 53840.59 88888.00 2017-11-13 13:07:11.000 317 7881.53 938.29 53840.64 88888.00 2017-11-13 13:07:12.000 317 7881.58 938.26 53840.68 88888.00 2017-11-13 13:07:13.000 317 7881.61 938.24 53840.70 88888.00 2017-11-13 13:07:14.000 317 7881.64 938.22 53840.71 88888.00 2017-11-13 13:07:15.000 317 7881.66 938.17 53840.73 88888.00 2017-11-13 13:07:16.000 317 7881.69 938.14 53840.73 88888.00 2017-11-13 13:07:17.000 317 7881.71 938.13 53840.73 88888.00 2017-11-13 13:07:18.000 317 7881.72 938.12 53840.73 88888.00 2017-11-13 13:07:19.000 317 7881.74 938.10 53840.73 88888.00 2017-11-13 13:07:20.000 317 7881.75 938.09 53840.75 88888.00 2017-11-13 13:07:21.000 317 7881.77 938.07 53840.78 88888.00 2017-11-13 13:07:22.000 317 7881.83 938.04 53840.82 88888.00 2017-11-13 13:07:23.000 317 7881.88 938.02 53840.85 88888.00 2017-11-13 13:07:24.000 317 7881.90 937.99 53840.87 88888.00 2017-11-13 13:07:25.000 317 7881.90 937.96 53840.87 88888.00 2017-11-13 13:07:26.000 317 7881.90 937.95 53840.85 88888.00 2017-11-13 13:07:27.000 317 7881.88 937.98 53840.82 88888.00 2017-11-13 13:07:28.000 317 7881.89 937.99 53840.83 88888.00 2017-11-13 13:07:29.000 317 7881.92 938.00 53840.86 88888.00 2017-11-13 13:07:30.000 317 7881.97 938.00 53840.88 88888.00 2017-11-13 13:07:31.000 317 7882.03 938.01 53840.93 88888.00 2017-11-13 13:07:32.000 317 7882.11 938.00 53840.98 88888.00 2017-11-13 13:07:33.000 317 7882.19 937.97 53841.04 88888.00 2017-11-13 13:07:34.000 317 7882.26 937.95 53841.08 88888.00 2017-11-13 13:07:35.000 317 7882.32 937.93 53841.12 88888.00 2017-11-13 13:07:36.000 317 7882.36 937.92 53841.13 88888.00 2017-11-13 13:07:37.000 317 7882.38 937.89 53841.14 88888.00 2017-11-13 13:07:38.000 317 7882.39 937.88 53841.14 88888.00 2017-11-13 13:07:39.000 317 7882.40 937.86 53841.14 88888.00 2017-11-13 13:07:40.000 317 7882.42 937.84 53841.14 88888.00 2017-11-13 13:07:41.000 317 7882.46 937.82 53841.16 88888.00 2017-11-13 13:07:42.000 317 7882.50 937.81 53841.18 88888.00 2017-11-13 13:07:43.000 317 7882.56 937.80 53841.21 88888.00 2017-11-13 13:07:44.000 317 7882.63 937.79 53841.26 88888.00 2017-11-13 13:07:45.000 317 7882.71 937.76 53841.33 88888.00 2017-11-13 13:07:46.000 317 7882.79 937.74 53841.39 88888.00 2017-11-13 13:07:47.000 317 7882.88 937.72 53841.42 88888.00 2017-11-13 13:07:48.000 317 7882.95 937.70 53841.45 88888.00 2017-11-13 13:07:49.000 317 7883.02 937.69 53841.47 88888.00 2017-11-13 13:07:50.000 317 7883.06 937.67 53841.47 88888.00 2017-11-13 13:07:51.000 317 7883.09 937.65 53841.48 88888.00 2017-11-13 13:07:52.000 317 7883.13 937.65 53841.50 88888.00 2017-11-13 13:07:53.000 317 7883.17 937.60 53841.52 88888.00 2017-11-13 13:07:54.000 317 7883.20 937.55 53841.55 88888.00 2017-11-13 13:07:55.000 317 7883.25 937.53 53841.60 88888.00 2017-11-13 13:07:56.000 317 7883.31 937.51 53841.64 88888.00 2017-11-13 13:07:57.000 317 7883.37 937.48 53841.66 88888.00 2017-11-13 13:07:58.000 317 7883.40 937.45 53841.67 88888.00 2017-11-13 13:07:59.000 317 7883.43 937.41 53841.67 88888.00 2017-11-13 13:08:00.000 317 7883.46 937.37 53841.66 88888.00 2017-11-13 13:08:01.000 317 7883.48 937.31 53841.66 88888.00 2017-11-13 13:08:02.000 317 7883.49 937.26 53841.68 88888.00 2017-11-13 13:08:03.000 317 7883.50 937.21 53841.68 88888.00 2017-11-13 13:08:04.000 317 7883.51 937.15 53841.69 88888.00 2017-11-13 13:08:05.000 317 7883.53 937.07 53841.73 88888.00 2017-11-13 13:08:06.000 317 7883.57 936.99 53841.77 88888.00 2017-11-13 13:08:07.000 317 7883.63 936.93 53841.80 88888.00 2017-11-13 13:08:08.000 317 7883.70 936.89 53841.82 88888.00 2017-11-13 13:08:09.000 317 7883.76 936.85 53841.85 88888.00 2017-11-13 13:08:10.000 317 7883.81 936.80 53841.88 88888.00 2017-11-13 13:08:11.000 317 7883.86 936.75 53841.91 88888.00 2017-11-13 13:08:12.000 317 7883.90 936.71 53841.93 88888.00 2017-11-13 13:08:13.000 317 7883.95 936.68 53841.96 88888.00 2017-11-13 13:08:14.000 317 7884.01 936.66 53841.99 88888.00 2017-11-13 13:08:15.000 317 7884.07 936.61 53842.02 88888.00 2017-11-13 13:08:16.000 317 7884.13 936.57 53842.04 88888.00 2017-11-13 13:08:17.000 317 7884.17 936.54 53842.05 88888.00 2017-11-13 13:08:18.000 317 7884.20 936.52 53842.05 88888.00 2017-11-13 13:08:19.000 317 7884.22 936.50 53842.03 88888.00 2017-11-13 13:08:20.000 317 7884.23 936.48 53842.00 88888.00 2017-11-13 13:08:21.000 317 7884.26 936.45 53842.00 88888.00 2017-11-13 13:08:22.000 317 7884.29 936.44 53842.00 88888.00 2017-11-13 13:08:23.000 317 7884.31 936.44 53842.01 88888.00 2017-11-13 13:08:24.000 317 7884.34 936.43 53842.01 88888.00 2017-11-13 13:08:25.000 317 7884.38 936.43 53842.00 88888.00 2017-11-13 13:08:26.000 317 7884.40 936.41 53841.99 88888.00 2017-11-13 13:08:27.000 317 7884.43 936.39 53842.01 88888.00 2017-11-13 13:08:28.000 317 7884.46 936.38 53842.02 88888.00 2017-11-13 13:08:29.000 317 7884.50 936.36 53842.02 88888.00 2017-11-13 13:08:30.000 317 7884.54 936.36 53842.03 88888.00 2017-11-13 13:08:31.000 317 7884.58 936.34 53842.04 88888.00 2017-11-13 13:08:32.000 317 7884.60 936.31 53842.04 88888.00 2017-11-13 13:08:33.000 317 7884.62 936.29 53842.01 88888.00 2017-11-13 13:08:34.000 317 7884.64 936.29 53841.99 88888.00 2017-11-13 13:08:35.000 317 7884.67 936.32 53841.97 88888.00 2017-11-13 13:08:36.000 317 7884.72 936.35 53841.96 88888.00 2017-11-13 13:08:37.000 317 7884.77 936.38 53841.98 88888.00 2017-11-13 13:08:38.000 317 7884.82 936.40 53842.00 88888.00 2017-11-13 13:08:39.000 317 7884.88 936.43 53842.00 88888.00 2017-11-13 13:08:40.000 317 7884.94 936.47 53842.01 88888.00 2017-11-13 13:08:41.000 317 7884.99 936.51 53842.01 88888.00 2017-11-13 13:08:42.000 317 7885.02 936.54 53842.00 88888.00 2017-11-13 13:08:43.000 317 7885.08 936.57 53842.00 88888.00 2017-11-13 13:08:44.000 317 7885.16 936.62 53842.02 88888.00 2017-11-13 13:08:45.000 317 7885.23 936.66 53842.05 88888.00 2017-11-13 13:08:46.000 317 7885.29 936.72 53842.07 88888.00 2017-11-13 13:08:47.000 317 7885.35 936.80 53842.10 88888.00 2017-11-13 13:08:48.000 317 7885.39 936.88 53842.10 88888.00 2017-11-13 13:08:49.000 317 7885.43 936.97 53842.09 88888.00 2017-11-13 13:08:50.000 317 7885.47 937.08 53842.09 88888.00 2017-11-13 13:08:51.000 317 7885.52 937.17 53842.10 88888.00 2017-11-13 13:08:52.000 317 7885.58 937.24 53842.10 88888.00 2017-11-13 13:08:53.000 317 7885.61 937.33 53842.10 88888.00 2017-11-13 13:08:54.000 317 7885.65 937.42 53842.10 88888.00 2017-11-13 13:08:55.000 317 7885.69 937.49 53842.11 88888.00 2017-11-13 13:08:56.000 317 7885.74 937.57 53842.12 88888.00 2017-11-13 13:08:57.000 317 7885.80 937.66 53842.12 88888.00 2017-11-13 13:08:58.000 317 7885.85 937.71 53842.13 88888.00 2017-11-13 13:08:59.000 317 7885.91 937.74 53842.14 88888.00 2017-11-13 13:09:00.000 317 7885.98 937.77 53842.18 88888.00 2017-11-13 13:09:01.000 317 7886.07 937.81 53842.25 88888.00 2017-11-13 13:09:02.000 317 7886.18 937.86 53842.31 88888.00 2017-11-13 13:09:03.000 317 7886.30 937.91 53842.37 88888.00 2017-11-13 13:09:04.000 317 7886.42 937.93 53842.43 88888.00 2017-11-13 13:09:05.000 317 7886.52 937.97 53842.46 88888.00 2017-11-13 13:09:06.000 317 7886.62 938.02 53842.49 88888.00 2017-11-13 13:09:07.000 317 7886.71 938.06 53842.50 88888.00 2017-11-13 13:09:08.000 317 7886.80 938.09 53842.52 88888.00 2017-11-13 13:09:09.000 317 7886.90 938.09 53842.55 88888.00 2017-11-13 13:09:10.000 317 7887.00 938.12 53842.58 88888.00 2017-11-13 13:09:11.000 317 7887.09 938.16 53842.60 88888.00 2017-11-13 13:09:12.000 317 7887.18 938.18 53842.62 88888.00 2017-11-13 13:09:13.000 317 7887.27 938.18 53842.64 88888.00 2017-11-13 13:09:14.000 317 7887.38 938.21 53842.66 88888.00 2017-11-13 13:09:15.000 317 7887.47 938.23 53842.68 88888.00 2017-11-13 13:09:16.000 317 7887.56 938.26 53842.71 88888.00 2017-11-13 13:09:17.000 317 7887.66 938.29 53842.73 88888.00 2017-11-13 13:09:18.000 317 7887.74 938.31 53842.74 88888.00 2017-11-13 13:09:19.000 317 7887.83 938.33 53842.76 88888.00 2017-11-13 13:09:20.000 317 7887.92 938.36 53842.77 88888.00 2017-11-13 13:09:21.000 317 7888.01 938.40 53842.78 88888.00 2017-11-13 13:09:22.000 317 7888.07 938.42 53842.77 88888.00 2017-11-13 13:09:23.000 317 7888.11 938.43 53842.75 88888.00 2017-11-13 13:09:24.000 317 7888.14 938.43 53842.71 88888.00 2017-11-13 13:09:25.000 317 7888.16 938.43 53842.67 88888.00 2017-11-13 13:09:26.000 317 7888.17 938.42 53842.65 88888.00 2017-11-13 13:09:27.000 317 7888.17 938.39 53842.62 88888.00 2017-11-13 13:09:28.000 317 7888.15 938.37 53842.57 88888.00 2017-11-13 13:09:29.000 317 7888.11 938.36 53842.50 88888.00 2017-11-13 13:09:30.000 317 7888.04 938.36 53842.43 88888.00 2017-11-13 13:09:31.000 317 7887.98 938.39 53842.33 88888.00 2017-11-13 13:09:32.000 317 7887.90 938.43 53842.25 88888.00 2017-11-13 13:09:33.000 317 7887.82 938.44 53842.19 88888.00 2017-11-13 13:09:34.000 317 7887.75 938.45 53842.12 88888.00 2017-11-13 13:09:35.000 317 7887.68 938.47 53842.05 88888.00 2017-11-13 13:09:36.000 317 7887.62 938.49 53841.99 88888.00 2017-11-13 13:09:37.000 317 7887.55 938.52 53841.94 88888.00 2017-11-13 13:09:38.000 317 7887.50 938.58 53841.89 88888.00 2017-11-13 13:09:39.000 317 7887.44 938.61 53841.84 88888.00 2017-11-13 13:09:40.000 317 7887.38 938.64 53841.77 88888.00 2017-11-13 13:09:41.000 317 7887.32 938.70 53841.71 88888.00 2017-11-13 13:09:42.000 317 7887.24 938.75 53841.64 88888.00 2017-11-13 13:09:43.000 317 7887.16 938.80 53841.59 88888.00 2017-11-13 13:09:44.000 317 7887.07 938.84 53841.54 88888.00 2017-11-13 13:09:45.000 317 7886.99 938.88 53841.47 88888.00 2017-11-13 13:09:46.000 317 7886.90 938.91 53841.41 88888.00 2017-11-13 13:09:47.000 317 7886.79 938.97 53841.37 88888.00 2017-11-13 13:09:48.000 317 7886.72 939.02 53841.33 88888.00 2017-11-13 13:09:49.000 317 7886.68 939.06 53841.29 88888.00 2017-11-13 13:09:50.000 317 7886.64 939.08 53841.25 88888.00 2017-11-13 13:09:51.000 317 7886.59 939.10 53841.21 88888.00 2017-11-13 13:09:52.000 317 7886.55 939.10 53841.16 88888.00 2017-11-13 13:09:53.000 317 7886.51 939.11 53841.13 88888.00 2017-11-13 13:09:54.000 317 7886.47 939.13 53841.10 88888.00 2017-11-13 13:09:55.000 317 7886.41 939.14 53841.05 88888.00 2017-11-13 13:09:56.000 317 7886.34 939.15 53840.99 88888.00 2017-11-13 13:09:57.000 317 7886.26 939.18 53840.92 88888.00 2017-11-13 13:09:58.000 317 7886.17 939.21 53840.85 88888.00 2017-11-13 13:09:59.000 317 7886.10 939.25 53840.80 88888.00 2017-11-13 13:10:00.000 317 7886.05 939.31 53840.77 88888.00 2017-11-13 13:10:01.000 317 7885.99 939.36 53840.73 88888.00 2017-11-13 13:10:02.000 317 7885.92 939.41 53840.68 88888.00 2017-11-13 13:10:03.000 317 7885.86 939.45 53840.66 88888.00 2017-11-13 13:10:04.000 317 7885.80 939.49 53840.61 88888.00 2017-11-13 13:10:05.000 317 7885.72 939.52 53840.55 88888.00 2017-11-13 13:10:06.000 317 7885.63 939.54 53840.48 88888.00 2017-11-13 13:10:07.000 317 7885.54 939.57 53840.42 88888.00 2017-11-13 13:10:08.000 317 7885.44 939.62 53840.35 88888.00 2017-11-13 13:10:09.000 317 7885.32 939.66 53840.27 88888.00 2017-11-13 13:10:10.000 317 7885.18 939.70 53840.21 88888.00 2017-11-13 13:10:11.000 317 7885.06 939.78 53840.14 88888.00 2017-11-13 13:10:12.000 317 7884.94 939.87 53840.07 88888.00 2017-11-13 13:10:13.000 317 7884.82 939.94 53840.00 88888.00 2017-11-13 13:10:14.000 317 7884.73 940.04 53839.96 88888.00 2017-11-13 13:10:15.000 317 7884.63 940.15 53839.95 88888.00 2017-11-13 13:10:16.000 317 7884.53 940.25 53839.94 88888.00 2017-11-13 13:10:17.000 317 7884.45 940.35 53839.91 88888.00 2017-11-13 13:10:18.000 317 7884.38 940.44 53839.90 88888.00 2017-11-13 13:10:19.000 317 7884.32 940.54 53839.89 88888.00 2017-11-13 13:10:20.000 317 7884.25 940.64 53839.88 88888.00 2017-11-13 13:10:21.000 317 7884.20 940.74 53839.88 88888.00 2017-11-13 13:10:22.000 317 7884.17 940.85 53839.92 88888.00 2017-11-13 13:10:23.000 317 7884.16 940.95 53839.96 88888.00 2017-11-13 13:10:24.000 317 7884.17 941.06 53839.98 88888.00 2017-11-13 13:10:25.000 317 7884.18 941.20 53840.00 88888.00 2017-11-13 13:10:26.000 317 7884.19 941.35 53840.04 88888.00 2017-11-13 13:10:27.000 317 7884.20 941.48 53840.08 88888.00 2017-11-13 13:10:28.000 317 7884.21 941.62 53840.12 88888.00 2017-11-13 13:10:29.000 317 7884.20 941.75 53840.13 88888.00 2017-11-13 13:10:30.000 317 7884.18 941.88 53840.11 88888.00 2017-11-13 13:10:31.000 317 7884.14 942.01 53840.10 88888.00 2017-11-13 13:10:32.000 317 7884.10 942.13 53840.11 88888.00 2017-11-13 13:10:33.000 317 7884.08 942.24 53840.13 88888.00 2017-11-13 13:10:34.000 317 7884.06 942.35 53840.15 88888.00 2017-11-13 13:10:35.000 317 7884.05 942.44 53840.19 88888.00 2017-11-13 13:10:36.000 317 7884.06 942.50 53840.23 88888.00 2017-11-13 13:10:37.000 317 7884.08 942.56 53840.27 88888.00 2017-11-13 13:10:38.000 317 7884.08 942.63 53840.29 88888.00 2017-11-13 13:10:39.000 317 7884.07 942.68 53840.30 88888.00 2017-11-13 13:10:40.000 317 7884.07 942.74 53840.32 88888.00 2017-11-13 13:10:41.000 317 7884.09 942.81 53840.35 88888.00 2017-11-13 13:10:42.000 317 7884.11 942.86 53840.39 88888.00 2017-11-13 13:10:43.000 317 7884.13 942.89 53840.42 88888.00 2017-11-13 13:10:44.000 317 7884.14 942.93 53840.43 88888.00 2017-11-13 13:10:45.000 317 7884.14 942.96 53840.43 88888.00 2017-11-13 13:10:46.000 317 7884.13 942.99 53840.43 88888.00 2017-11-13 13:10:47.000 317 7884.12 943.04 53840.41 88888.00 2017-11-13 13:10:48.000 317 7884.12 943.10 53840.39 88888.00 2017-11-13 13:10:49.000 317 7884.13 943.16 53840.39 88888.00 2017-11-13 13:10:50.000 317 7884.12 943.21 53840.41 88888.00 2017-11-13 13:10:51.000 317 7884.10 943.28 53840.39 88888.00 2017-11-13 13:10:52.000 317 7884.07 943.35 53840.35 88888.00 2017-11-13 13:10:53.000 317 7884.03 943.42 53840.32 88888.00 2017-11-13 13:10:54.000 317 7884.00 943.48 53840.29 88888.00 2017-11-13 13:10:55.000 317 7883.95 943.53 53840.25 88888.00 2017-11-13 13:10:56.000 317 7883.89 943.59 53840.21 88888.00 2017-11-13 13:10:57.000 317 7883.83 943.67 53840.18 88888.00 2017-11-13 13:10:58.000 317 7883.76 943.74 53840.12 88888.00 2017-11-13 13:10:59.000 317 7883.65 943.79 53840.04 88888.00 2017-11-13 13:11:00.000 317 7883.51 943.85 53839.95 88888.00 2017-11-13 13:11:01.000 317 7883.38 943.92 53839.86 88888.00 2017-11-13 13:11:02.000 317 7883.23 943.98 53839.75 88888.00 2017-11-13 13:11:03.000 317 7883.08 944.05 53839.65 88888.00 2017-11-13 13:11:04.000 317 7882.94 944.10 53839.57 88888.00 2017-11-13 13:11:05.000 317 7882.77 944.14 53839.49 88888.00 2017-11-13 13:11:06.000 317 7882.59 944.18 53839.41 88888.00 2017-11-13 13:11:07.000 317 7882.42 944.22 53839.33 88888.00 2017-11-13 13:11:08.000 317 7882.26 944.26 53839.26 88888.00 2017-11-13 13:11:09.000 317 7882.12 944.30 53839.21 88888.00 2017-11-13 13:11:10.000 317 7881.99 944.32 53839.16 88888.00 2017-11-13 13:11:11.000 317 7881.85 944.34 53839.12 88888.00 2017-11-13 13:11:12.000 317 7881.75 944.36 53839.09 88888.00 2017-11-13 13:11:13.000 317 7881.66 944.38 53839.08 88888.00 2017-11-13 13:11:14.000 317 7881.57 944.40 53839.07 88888.00 2017-11-13 13:11:15.000 317 7881.51 944.41 53839.07 88888.00 2017-11-13 13:11:16.000 317 7881.44 944.40 53839.09 88888.00 2017-11-13 13:11:17.000 317 7881.38 944.40 53839.10 88888.00 2017-11-13 13:11:18.000 317 7881.30 944.42 53839.09 88888.00 2017-11-13 13:11:19.000 317 7881.22 944.44 53839.07 88888.00 2017-11-13 13:11:20.000 317 7881.12 944.45 53839.04 88888.00 2017-11-13 13:11:21.000 317 7881.02 944.46 53839.01 88888.00 2017-11-13 13:11:22.000 317 7880.92 944.47 53838.97 88888.00 2017-11-13 13:11:23.000 317 7880.79 944.47 53838.92 88888.00 2017-11-13 13:11:24.000 317 7880.63 944.47 53838.85 88888.00 2017-11-13 13:11:25.000 317 7880.48 944.47 53838.77 88888.00 2017-11-13 13:11:26.000 317 7880.33 944.49 53838.70 88888.00 2017-11-13 13:11:27.000 317 7880.15 944.51 53838.62 88888.00 2017-11-13 13:11:28.000 317 7879.95 944.51 53838.53 88888.00 2017-11-13 13:11:29.000 317 7879.74 944.49 53838.43 88888.00 2017-11-13 13:11:30.000 317 7879.51 944.47 53838.31 88888.00 2017-11-13 13:11:31.000 317 7879.24 944.47 53838.16 88888.00 2017-11-13 13:11:32.000 317 7878.95 944.48 53838.01 88888.00 2017-11-13 13:11:33.000 317 7878.65 944.49 53837.85 88888.00 2017-11-13 13:11:34.000 317 7878.34 944.52 53837.69 88888.00 2017-11-13 13:11:35.000 317 7878.04 944.54 53837.54 88888.00 2017-11-13 13:11:36.000 317 7877.72 944.55 53837.39 88888.00 2017-11-13 13:11:37.000 317 7877.39 944.56 53837.23 88888.00 2017-11-13 13:11:38.000 317 7877.05 944.61 53837.06 88888.00 2017-11-13 13:11:39.000 317 7876.70 944.65 53836.89 88888.00 2017-11-13 13:11:40.000 317 7876.34 944.69 53836.72 88888.00 2017-11-13 13:11:41.000 317 7875.99 944.74 53836.57 88888.00 2017-11-13 13:11:42.000 317 7875.65 944.78 53836.43 88888.00 2017-11-13 13:11:43.000 317 7875.31 944.82 53836.29 88888.00 2017-11-13 13:11:44.000 317 7874.97 944.85 53836.17 88888.00 2017-11-13 13:11:45.000 317 7874.63 944.89 53836.07 88888.00 2017-11-13 13:11:46.000 317 7874.32 944.91 53835.95 88888.00 2017-11-13 13:11:47.000 317 7874.00 944.92 53835.84 88888.00 2017-11-13 13:11:48.000 317 7873.69 944.95 53835.75 88888.00 2017-11-13 13:11:49.000 317 7873.41 944.97 53835.67 88888.00 2017-11-13 13:11:50.000 317 7873.13 944.95 53835.61 88888.00 2017-11-13 13:11:51.000 317 7872.85 944.95 53835.55 88888.00 2017-11-13 13:11:52.000 317 7872.57 944.96 53835.48 88888.00 2017-11-13 13:11:53.000 317 7872.29 944.94 53835.41 88888.00 2017-11-13 13:11:54.000 317 7872.02 944.92 53835.36 88888.00 2017-11-13 13:11:55.000 317 7871.77 944.92 53835.32 88888.00 2017-11-13 13:11:56.000 317 7871.54 944.92 53835.29 88888.00 2017-11-13 13:11:57.000 317 7871.32 944.89 53835.27 88888.00 2017-11-13 13:11:58.000 317 7871.11 944.86 53835.25 88888.00 2017-11-13 13:11:59.000 317 7870.89 944.83 53835.25 88888.00 2017-11-13 13:12:00.000 317 7870.67 944.76 53835.23 88888.00 2017-11-13 13:12:01.000 317 7870.44 944.70 53835.21 88888.00 2017-11-13 13:12:02.000 317 7870.23 944.67 53835.19 88888.00 2017-11-13 13:12:03.000 317 7870.02 944.64 53835.18 88888.00 2017-11-13 13:12:04.000 317 7869.83 944.60 53835.17 88888.00 2017-11-13 13:12:05.000 317 7869.64 944.56 53835.16 88888.00 2017-11-13 13:12:06.000 317 7869.44 944.52 53835.16 88888.00 2017-11-13 13:12:07.000 317 7869.26 944.48 53835.17 88888.00 2017-11-13 13:12:08.000 317 7869.11 944.43 53835.20 88888.00 2017-11-13 13:12:09.000 317 7868.96 944.37 53835.22 88888.00 2017-11-13 13:12:10.000 317 7868.79 944.32 53835.23 88888.00 2017-11-13 13:12:11.000 317 7868.62 944.27 53835.25 88888.00 2017-11-13 13:12:12.000 317 7868.45 944.20 53835.27 88888.00 2017-11-13 13:12:13.000 317 7868.27 944.11 53835.26 88888.00 2017-11-13 13:12:14.000 317 7868.09 944.03 53835.27 88888.00 2017-11-13 13:12:15.000 317 7867.92 943.94 53835.29 88888.00 2017-11-13 13:12:16.000 317 7867.75 943.82 53835.32 88888.00 2017-11-13 13:12:17.000 317 7867.59 943.69 53835.34 88888.00 2017-11-13 13:12:18.000 317 7867.44 943.57 53835.38 88888.00 2017-11-13 13:12:19.000 317 7867.31 943.44 53835.41 88888.00 2017-11-13 13:12:20.000 317 7867.19 943.30 53835.46 88888.00 2017-11-13 13:12:21.000 317 7867.06 943.15 53835.52 88888.00 2017-11-13 13:12:22.000 317 7866.94 942.98 53835.56 88888.00 2017-11-13 13:12:23.000 317 7866.84 942.80 53835.61 88888.00 2017-11-13 13:12:24.000 317 7866.77 942.62 53835.70 88888.00 2017-11-13 13:12:25.000 317 7866.76 942.44 53835.82 88888.00 2017-11-13 13:12:26.000 317 7866.81 942.24 53835.98 88888.00 2017-11-13 13:12:27.000 317 7866.91 942.04 53836.15 88888.00 2017-11-13 13:12:28.000 317 7867.03 941.83 53836.34 88888.00 2017-11-13 13:12:29.000 317 7867.16 941.60 53836.53 88888.00 2017-11-13 13:12:30.000 317 7867.33 941.38 53836.72 88888.00 2017-11-13 13:12:31.000 317 7867.53 941.16 53836.93 88888.00 2017-11-13 13:12:32.000 317 7867.75 940.95 53837.14 88888.00 2017-11-13 13:12:33.000 317 7867.99 940.75 53837.34 88888.00 2017-11-13 13:12:34.000 317 7868.24 940.57 53837.54 88888.00 2017-11-13 13:12:35.000 317 7868.51 940.38 53837.73 88888.00 2017-11-13 13:12:36.000 317 7868.80 940.21 53837.92 88888.00 2017-11-13 13:12:37.000 317 7869.09 940.07 53838.11 88888.00 2017-11-13 13:12:38.000 317 7869.40 939.94 53838.31 88888.00 2017-11-13 13:12:39.000 317 7869.73 939.80 53838.50 88888.00 2017-11-13 13:12:40.000 317 7870.05 939.67 53838.66 88888.00 2017-11-13 13:12:41.000 317 7870.36 939.56 53838.83 88888.00 2017-11-13 13:12:42.000 317 7870.68 939.47 53838.96 88888.00 2017-11-13 13:12:43.000 317 7870.98 939.41 53839.08 88888.00 2017-11-13 13:12:44.000 317 7871.26 939.36 53839.18 88888.00 2017-11-13 13:12:45.000 317 7871.51 939.33 53839.26 88888.00 2017-11-13 13:12:46.000 317 7871.75 939.33 53839.32 88888.00 2017-11-13 13:12:47.000 317 7872.00 939.31 53839.37 88888.00 2017-11-13 13:12:48.000 317 7872.23 939.30 53839.42 88888.00 2017-11-13 13:12:49.000 317 7872.42 939.30 53839.47 88888.00 2017-11-13 13:12:50.000 317 7872.60 939.32 53839.49 88888.00 2017-11-13 13:12:51.000 317 7872.76 939.34 53839.50 88888.00 2017-11-13 13:12:52.000 317 7872.91 939.37 53839.51 88888.00 2017-11-13 13:12:53.000 317 7873.05 939.41 53839.50 88888.00 2017-11-13 13:12:54.000 317 7873.19 939.43 53839.48 88888.00 2017-11-13 13:12:55.000 317 7873.30 939.45 53839.48 88888.00 2017-11-13 13:12:56.000 317 7873.41 939.49 53839.48 88888.00 2017-11-13 13:12:57.000 317 7873.53 939.51 53839.48 88888.00 2017-11-13 13:12:58.000 317 7873.64 939.52 53839.47 88888.00 2017-11-13 13:12:59.000 317 7873.74 939.54 53839.45 88888.00 2017-11-13 13:13:00.000 317 7873.83 939.57 53839.43 88888.00 2017-11-13 13:13:01.000 317 7873.89 939.59 53839.41 88888.00 2017-11-13 13:13:02.000 317 7873.95 939.60 53839.38 88888.00 2017-11-13 13:13:03.000 317 7874.02 939.64 53839.35 88888.00 2017-11-13 13:13:04.000 317 7874.08 939.66 53839.32 88888.00 2017-11-13 13:13:05.000 317 7874.13 939.66 53839.29 88888.00 2017-11-13 13:13:06.000 317 7874.17 939.68 53839.25 88888.00 2017-11-13 13:13:07.000 317 7874.19 939.70 53839.20 88888.00 2017-11-13 13:13:08.000 317 7874.20 939.73 53839.14 88888.00 2017-11-13 13:13:09.000 317 7874.21 939.75 53839.09 88888.00 2017-11-13 13:13:10.000 317 7874.23 939.74 53839.07 88888.00 2017-11-13 13:13:11.000 317 7874.26 939.72 53839.07 88888.00 2017-11-13 13:13:12.000 317 7874.29 939.69 53839.05 88888.00 2017-11-13 13:13:13.000 317 7874.31 939.66 53839.05 88888.00 2017-11-13 13:13:14.000 317 7874.34 939.62 53839.05 88888.00 2017-11-13 13:13:15.000 317 7874.38 939.59 53839.05 88888.00 2017-11-13 13:13:16.000 317 7874.45 939.55 53839.05 88888.00 2017-11-13 13:13:17.000 317 7874.53 939.51 53839.08 88888.00 2017-11-13 13:13:18.000 317 7874.61 939.48 53839.10 88888.00 2017-11-13 13:13:19.000 317 7874.69 939.46 53839.11 88888.00 2017-11-13 13:13:20.000 317 7874.74 939.46 53839.12 88888.00 2017-11-13 13:13:21.000 317 7874.79 939.46 53839.11 88888.00 2017-11-13 13:13:22.000 317 7874.84 939.46 53839.10 88888.00 2017-11-13 13:13:23.000 317 7874.90 939.45 53839.10 88888.00 2017-11-13 13:13:24.000 317 7874.97 939.44 53839.12 88888.00 2017-11-13 13:13:25.000 317 7875.06 939.44 53839.16 88888.00 2017-11-13 13:13:26.000 317 7875.17 939.45 53839.21 88888.00 2017-11-13 13:13:27.000 317 7875.27 939.42 53839.25 88888.00 2017-11-13 13:13:28.000 317 7875.36 939.42 53839.29 88888.00 2017-11-13 13:13:29.000 317 7875.47 939.44 53839.35 88888.00 2017-11-13 13:13:30.000 317 7875.60 939.44 53839.41 88888.00 2017-11-13 13:13:31.000 317 7875.74 939.43 53839.46 88888.00 2017-11-13 13:13:32.000 317 7875.86 939.44 53839.52 88888.00 2017-11-13 13:13:33.000 317 7875.99 939.46 53839.58 88888.00 2017-11-13 13:13:34.000 317 7876.13 939.48 53839.64 88888.00 2017-11-13 13:13:35.000 317 7876.27 939.50 53839.69 88888.00 2017-11-13 13:13:36.000 317 7876.40 939.52 53839.74 88888.00 2017-11-13 13:13:37.000 317 7876.55 939.53 53839.80 88888.00 2017-11-13 13:13:38.000 317 7876.68 939.56 53839.84 88888.00 2017-11-13 13:13:39.000 317 7876.80 939.61 53839.88 88888.00 2017-11-13 13:13:40.000 317 7876.93 939.66 53839.93 88888.00 2017-11-13 13:13:41.000 317 7877.05 939.68 53839.96 88888.00 2017-11-13 13:13:42.000 317 7877.16 939.70 53839.99 88888.00 2017-11-13 13:13:43.000 317 7877.27 939.73 53840.02 88888.00 2017-11-13 13:13:44.000 317 7877.39 939.76 53840.06 88888.00 2017-11-13 13:13:45.000 317 7877.50 939.78 53840.11 88888.00 2017-11-13 13:13:46.000 317 7877.61 939.79 53840.13 88888.00 2017-11-13 13:13:47.000 317 7877.70 939.79 53840.15 88888.00 2017-11-13 13:13:48.000 317 7877.77 939.78 53840.19 88888.00 2017-11-13 13:13:49.000 317 7877.86 939.78 53840.23 88888.00 2017-11-13 13:13:50.000 317 7877.97 939.76 53840.27 88888.00 2017-11-13 13:13:51.000 317 7878.08 939.75 53840.30 88888.00 2017-11-13 13:13:52.000 317 7878.18 939.74 53840.35 88888.00 2017-11-13 13:13:53.000 317 7878.29 939.73 53840.39 88888.00 2017-11-13 13:13:54.000 317 7878.40 939.71 53840.43 88888.00 2017-11-13 13:13:55.000 317 7878.51 939.69 53840.47 88888.00 2017-11-13 13:13:56.000 317 7878.61 939.70 53840.49 88888.00 2017-11-13 13:13:57.000 317 7878.69 939.70 53840.50 88888.00 2017-11-13 13:13:58.000 317 7878.77 939.71 53840.52 88888.00 2017-11-13 13:13:59.000 317 7878.85 939.73 53840.54 88888.00 2017-11-13 13:14:00.000 317 7878.95 939.75 53840.57 88888.00 2017-11-13 13:14:01.000 317 7879.05 939.78 53840.61 88888.00 2017-11-13 13:14:02.000 317 7879.12 939.79 53840.63 88888.00 2017-11-13 13:14:03.000 317 7879.19 939.79 53840.65 88888.00 2017-11-13 13:14:04.000 317 7879.27 939.81 53840.67 88888.00 2017-11-13 13:14:05.000 317 7879.37 939.84 53840.70 88888.00 2017-11-13 13:14:06.000 317 7879.46 939.85 53840.73 88888.00 2017-11-13 13:14:07.000 317 7879.56 939.86 53840.75 88888.00 2017-11-13 13:14:08.000 317 7879.66 939.88 53840.79 88888.00 2017-11-13 13:14:09.000 317 7879.77 939.89 53840.83 88888.00 2017-11-13 13:14:10.000 317 7879.88 939.91 53840.87 88888.00 2017-11-13 13:14:11.000 317 7880.00 939.95 53840.91 88888.00 2017-11-13 13:14:12.000 317 7880.11 939.99 53840.96 88888.00 2017-11-13 13:14:13.000 317 7880.23 940.04 53840.98 88888.00 2017-11-13 13:14:14.000 317 7880.33 940.10 53840.99 88888.00 2017-11-13 13:14:15.000 317 7880.41 940.18 53840.98 88888.00 2017-11-13 13:14:16.000 317 7880.50 940.27 53840.98 88888.00 2017-11-13 13:14:17.000 317 7880.56 940.34 53840.97 88888.00 2017-11-13 13:14:18.000 317 7880.62 940.41 53840.96 88888.00 2017-11-13 13:14:19.000 317 7880.69 940.50 53840.94 88888.00 2017-11-13 13:14:20.000 317 7880.75 940.58 53840.94 88888.00 2017-11-13 13:14:21.000 317 7880.82 940.67 53840.93 88888.00 2017-11-13 13:14:22.000 317 7880.87 940.79 53840.92 88888.00 2017-11-13 13:14:23.000 317 7880.91 940.90 53840.90 88888.00 2017-11-13 13:14:24.000 317 7880.94 941.02 53840.88 88888.00 2017-11-13 13:14:25.000 317 7880.97 941.15 53840.86 88888.00 2017-11-13 13:14:26.000 317 7881.00 941.29 53840.83 88888.00 2017-11-13 13:14:27.000 317 7881.02 941.41 53840.80 88888.00 2017-11-13 13:14:28.000 317 7881.04 941.51 53840.80 88888.00 2017-11-13 13:14:29.000 317 7881.06 941.60 53840.79 88888.00 2017-11-13 13:14:30.000 317 7881.05 941.69 53840.77 88888.00 2017-11-13 13:14:31.000 317 7881.05 941.79 53840.74 88888.00 2017-11-13 13:14:32.000 317 7881.05 941.87 53840.72 88888.00 2017-11-13 13:14:33.000 317 7881.02 941.94 53840.70 88888.00 2017-11-13 13:14:34.000 317 7881.01 942.03 53840.68 88888.00 2017-11-13 13:14:35.000 317 7881.03 942.09 53840.68 88888.00 2017-11-13 13:14:36.000 317 7881.06 942.12 53840.70 88888.00 2017-11-13 13:14:37.000 317 7881.09 942.14 53840.72 88888.00 2017-11-13 13:14:38.000 317 7881.13 942.19 53840.75 88888.00 2017-11-13 13:14:39.000 317 7881.16 942.24 53840.76 88888.00 2017-11-13 13:14:40.000 317 7881.16 942.27 53840.77 88888.00 2017-11-13 13:14:41.000 317 7881.15 942.28 53840.77 88888.00 2017-11-13 13:14:42.000 317 7881.15 942.27 53840.76 88888.00 2017-11-13 13:14:43.000 317 7881.14 942.26 53840.75 88888.00 2017-11-13 13:14:44.000 317 7881.14 942.28 53840.75 88888.00 2017-11-13 13:14:45.000 317 7881.13 942.30 53840.73 88888.00 2017-11-13 13:14:46.000 317 7881.10 942.30 53840.70 88888.00 2017-11-13 13:14:47.000 317 7881.05 942.31 53840.68 88888.00 2017-11-13 13:14:48.000 317 7881.01 942.31 53840.65 88888.00 2017-11-13 13:14:49.000 317 7880.98 942.31 53840.63 88888.00 2017-11-13 13:14:50.000 317 7880.96 942.30 53840.64 88888.00 2017-11-13 13:14:51.000 317 7880.93 942.27 53840.65 88888.00 2017-11-13 13:14:52.000 317 7880.92 942.23 53840.68 88888.00 2017-11-13 13:14:53.000 317 7880.91 942.19 53840.70 88888.00 2017-11-13 13:14:54.000 317 7880.90 942.14 53840.70 88888.00 2017-11-13 13:14:55.000 317 7880.90 942.08 53840.70 88888.00 2017-11-13 13:14:56.000 317 7880.90 942.04 53840.73 88888.00 2017-11-13 13:14:57.000 317 7880.91 942.00 53840.77 88888.00 2017-11-13 13:14:58.000 317 7880.92 941.94 53840.79 88888.00 2017-11-13 13:14:59.000 317 7880.93 941.89 53840.80 88888.00 2017-11-13 13:15:00.000 317 7880.93 941.83 53840.81 88888.00 2017-11-13 13:15:01.000 317 7880.93 941.77 53840.82 88888.00 2017-11-13 13:15:02.000 317 7880.93 941.75 53840.84 88888.00 2017-11-13 13:15:03.000 317 7880.92 941.73 53840.85 88888.00 2017-11-13 13:15:04.000 317 7880.92 941.68 53840.84 88888.00 2017-11-13 13:15:05.000 317 7880.87 941.65 53840.81 88888.00 2017-11-13 13:15:06.000 317 7880.79 941.65 53840.76 88888.00 2017-11-13 13:15:07.000 317 7880.72 941.64 53840.70 88888.00 2017-11-13 13:15:08.000 317 7880.63 941.63 53840.65 88888.00 2017-11-13 13:15:09.000 317 7880.55 941.64 53840.62 88888.00 2017-11-13 13:15:10.000 317 7880.47 941.66 53840.58 88888.00 2017-11-13 13:15:11.000 317 7880.42 941.67 53840.55 88888.00 2017-11-13 13:15:12.000 317 7880.37 941.68 53840.55 88888.00 2017-11-13 13:15:13.000 317 7880.31 941.70 53840.55 88888.00 2017-11-13 13:15:14.000 317 7880.27 941.73 53840.55 88888.00 2017-11-13 13:15:15.000 317 7880.27 941.77 53840.57 88888.00 2017-11-13 13:15:16.000 317 7880.29 941.80 53840.62 88888.00 2017-11-13 13:15:17.000 317 7880.30 941.83 53840.65 88888.00 2017-11-13 13:15:18.000 317 7880.30 941.87 53840.68 88888.00 2017-11-13 13:15:19.000 317 7880.31 941.91 53840.70 88888.00 2017-11-13 13:15:20.000 317 7880.32 941.95 53840.74 88888.00 2017-11-13 13:15:21.000 317 7880.33 941.99 53840.77 88888.00 2017-11-13 13:15:22.000 317 7880.34 942.03 53840.79 88888.00 2017-11-13 13:15:23.000 317 7880.35 942.06 53840.82 88888.00 2017-11-13 13:15:24.000 317 7880.34 942.10 53840.82 88888.00 2017-11-13 13:15:25.000 317 7880.31 942.14 53840.80 88888.00 2017-11-13 13:15:26.000 317 7880.26 942.17 53840.79 88888.00 2017-11-13 13:15:27.000 317 7880.21 942.20 53840.78 88888.00 2017-11-13 13:15:28.000 317 7880.16 942.25 53840.75 88888.00 2017-11-13 13:15:29.000 317 7880.09 942.30 53840.70 88888.00 2017-11-13 13:15:30.000 317 7880.02 942.37 53840.66 88888.00 2017-11-13 13:15:31.000 317 7879.96 942.46 53840.62 88888.00 2017-11-13 13:15:32.000 317 7879.90 942.53 53840.60 88888.00 2017-11-13 13:15:33.000 317 7879.84 942.60 53840.60 88888.00 2017-11-13 13:15:34.000 317 7879.79 942.68 53840.61 88888.00 2017-11-13 13:15:35.000 317 7879.75 942.73 53840.61 88888.00 2017-11-13 13:15:36.000 317 7879.72 942.77 53840.62 88888.00 2017-11-13 13:15:37.000 317 7879.72 942.82 53840.66 88888.00 2017-11-13 13:15:38.000 317 7879.73 942.86 53840.71 88888.00 2017-11-13 13:15:39.000 317 7879.75 942.89 53840.77 88888.00 2017-11-13 13:15:40.000 317 7879.78 942.91 53840.83 88888.00 2017-11-13 13:15:41.000 317 7879.82 942.92 53840.89 88888.00 2017-11-13 13:15:42.000 317 7879.86 942.94 53840.96 88888.00 2017-11-13 13:15:43.000 317 7879.92 942.98 53841.02 88888.00 2017-11-13 13:15:44.000 317 7879.95 942.99 53841.07 88888.00 2017-11-13 13:15:45.000 317 7879.97 943.01 53841.12 88888.00 2017-11-13 13:15:46.000 317 7879.99 943.04 53841.16 88888.00 2017-11-13 13:15:47.000 317 7880.00 943.05 53841.21 88888.00 2017-11-13 13:15:48.000 317 7880.02 943.06 53841.24 88888.00 2017-11-13 13:15:49.000 317 7880.06 943.08 53841.27 88888.00 2017-11-13 13:15:50.000 317 7880.13 943.11 53841.32 88888.00 2017-11-13 13:15:51.000 317 7880.18 943.14 53841.37 88888.00 2017-11-13 13:15:52.000 317 7880.21 943.16 53841.41 88888.00 2017-11-13 13:15:53.000 317 7880.24 943.19 53841.44 88888.00 2017-11-13 13:15:54.000 317 7880.25 943.20 53841.47 88888.00 2017-11-13 13:15:55.000 317 7880.25 943.20 53841.50 88888.00 2017-11-13 13:15:56.000 317 7880.27 943.22 53841.50 88888.00 2017-11-13 13:15:57.000 317 7880.30 943.24 53841.51 88888.00 2017-11-13 13:15:58.000 317 7880.32 943.26 53841.52 88888.00 2017-11-13 13:15:59.000 317 7880.31 943.28 53841.54 88888.00 2017-11-13 13:16:00.000 317 7880.30 943.31 53841.53 88888.00 2017-11-13 13:16:01.000 317 7880.28 943.31 53841.52 88888.00 2017-11-13 13:16:02.000 317 7880.25 943.31 53841.50 88888.00 2017-11-13 13:16:03.000 317 7880.22 943.32 53841.48 88888.00 2017-11-13 13:16:04.000 317 7880.18 943.30 53841.46 88888.00 2017-11-13 13:16:05.000 317 7880.14 943.27 53841.45 88888.00 2017-11-13 13:16:06.000 317 7880.09 943.27 53841.41 88888.00 2017-11-13 13:16:07.000 317 7880.00 943.27 53841.36 88888.00 2017-11-13 13:16:08.000 317 7879.92 943.24 53841.31 88888.00 2017-11-13 13:16:09.000 317 7879.83 943.21 53841.27 88888.00 2017-11-13 13:16:10.000 317 7879.72 943.20 53841.23 88888.00 2017-11-13 13:16:11.000 317 7879.62 943.19 53841.21 88888.00 2017-11-13 13:16:12.000 317 7879.55 943.15 53841.19 88888.00 2017-11-13 13:16:13.000 317 7879.47 943.11 53841.16 88888.00 2017-11-13 13:16:14.000 317 7879.40 943.05 53841.14 88888.00 2017-11-13 13:16:15.000 317 7879.33 942.97 53841.14 88888.00 2017-11-13 13:16:16.000 317 7879.27 942.89 53841.14 88888.00 2017-11-13 13:16:17.000 317 7879.20 942.84 53841.11 88888.00 2017-11-13 13:16:18.000 317 7879.11 942.77 53841.08 88888.00 2017-11-13 13:16:19.000 317 7879.03 942.68 53841.06 88888.00 2017-11-13 13:16:20.000 317 7878.97 942.59 53841.05 88888.00 2017-11-13 13:16:21.000 317 7878.93 942.47 53841.07 88888.00 2017-11-13 13:16:22.000 317 7878.89 942.36 53841.09 88888.00 2017-11-13 13:16:23.000 317 7878.87 942.26 53841.12 88888.00 2017-11-13 13:16:24.000 317 7878.85 942.14 53841.14 88888.00 2017-11-13 13:16:25.000 317 7878.84 942.02 53841.18 88888.00 2017-11-13 13:16:26.000 317 7878.81 941.91 53841.21 88888.00 2017-11-13 13:16:27.000 317 7878.77 941.79 53841.22 88888.00 2017-11-13 13:16:28.000 317 7878.73 941.69 53841.22 88888.00 2017-11-13 13:16:29.000 317 7878.71 941.60 53841.21 88888.00 2017-11-13 13:16:30.000 317 7878.69 941.50 53841.22 88888.00 2017-11-13 13:16:31.000 317 7878.66 941.39 53841.23 88888.00 2017-11-13 13:16:32.000 317 7878.63 941.27 53841.24 88888.00 2017-11-13 13:16:33.000 317 7878.60 941.15 53841.24 88888.00 2017-11-13 13:16:34.000 317 7878.58 941.04 53841.24 88888.00 2017-11-13 13:16:35.000 317 7878.56 940.94 53841.26 88888.00 2017-11-13 13:16:36.000 317 7878.54 940.84 53841.28 88888.00 2017-11-13 13:16:37.000 317 7878.53 940.74 53841.28 88888.00 2017-11-13 13:16:38.000 317 7878.50 940.64 53841.27 88888.00 2017-11-13 13:16:39.000 317 7878.48 940.52 53841.28 88888.00 2017-11-13 13:16:40.000 317 7878.47 940.43 53841.30 88888.00 2017-11-13 13:16:41.000 317 7878.47 940.35 53841.30 88888.00 2017-11-13 13:16:42.000 317 7878.47 940.27 53841.30 88888.00 2017-11-13 13:16:43.000 317 7878.46 940.19 53841.31 88888.00 2017-11-13 13:16:44.000 317 7878.45 940.11 53841.31 88888.00 2017-11-13 13:16:45.000 317 7878.43 940.04 53841.30 88888.00 2017-11-13 13:16:46.000 317 7878.42 939.98 53841.30 88888.00 2017-11-13 13:16:47.000 317 7878.40 939.93 53841.29 88888.00 2017-11-13 13:16:48.000 317 7878.39 939.87 53841.27 88888.00 2017-11-13 13:16:49.000 317 7878.38 939.80 53841.29 88888.00 2017-11-13 13:16:50.000 317 7878.38 939.72 53841.31 88888.00 2017-11-13 13:16:51.000 317 7878.38 939.65 53841.31 88888.00 2017-11-13 13:16:52.000 317 7878.40 939.60 53841.31 88888.00 2017-11-13 13:16:53.000 317 7878.42 939.54 53841.32 88888.00 2017-11-13 13:16:54.000 317 7878.46 939.48 53841.35 88888.00 2017-11-13 13:16:55.000 317 7878.50 939.43 53841.38 88888.00 2017-11-13 13:16:56.000 317 7878.55 939.37 53841.40 88888.00 2017-11-13 13:16:57.000 317 7878.62 939.34 53841.44 88888.00 2017-11-13 13:16:58.000 317 7878.69 939.30 53841.48 88888.00 2017-11-13 13:16:59.000 317 7878.77 939.25 53841.54 88888.00 2017-11-13 13:17:00.000 317 7878.84 939.21 53841.59 88888.00 2017-11-13 13:17:01.000 317 7878.92 939.16 53841.61 88888.00 2017-11-13 13:17:02.000 317 7879.01 939.11 53841.64 88888.00 2017-11-13 13:17:03.000 317 7879.10 939.07 53841.69 88888.00 2017-11-13 13:17:04.000 317 7879.20 939.03 53841.74 88888.00 2017-11-13 13:17:05.000 317 7879.29 938.99 53841.79 88888.00 2017-11-13 13:17:06.000 317 7879.39 938.99 53841.82 88888.00 2017-11-13 13:17:07.000 317 7879.49 938.99 53841.85 88888.00 2017-11-13 13:17:08.000 317 7879.61 938.99 53841.90 88888.00 2017-11-13 13:17:09.000 317 7879.73 939.00 53841.94 88888.00 2017-11-13 13:17:10.000 317 7879.83 939.00 53841.96 88888.00 2017-11-13 13:17:11.000 317 7879.91 938.99 53841.98 88888.00 2017-11-13 13:17:12.000 317 7879.99 938.99 53841.99 88888.00 2017-11-13 13:17:13.000 317 7880.07 939.01 53842.00 88888.00 2017-11-13 13:17:14.000 317 7880.13 939.03 53842.00 88888.00 2017-11-13 13:17:15.000 317 7880.19 939.05 53842.01 88888.00 2017-11-13 13:17:16.000 317 7880.25 939.09 53842.01 88888.00 2017-11-13 13:17:17.000 317 7880.32 939.14 53842.03 88888.00 2017-11-13 13:17:18.000 317 7880.40 939.17 53842.06 88888.00 2017-11-13 13:17:19.000 317 7880.47 939.18 53842.10 88888.00 2017-11-13 13:17:20.000 317 7880.54 939.22 53842.13 88888.00 2017-11-13 13:17:21.000 317 7880.62 939.28 53842.16 88888.00 2017-11-13 13:17:22.000 317 7880.70 939.33 53842.19 88888.00 2017-11-13 13:17:23.000 317 7880.79 939.37 53842.21 88888.00 2017-11-13 13:17:24.000 317 7880.86 939.43 53842.21 88888.00 2017-11-13 13:17:25.000 317 7880.94 939.50 53842.23 88888.00 2017-11-13 13:17:26.000 317 7881.02 939.56 53842.25 88888.00 2017-11-13 13:17:27.000 317 7881.09 939.63 53842.27 88888.00 2017-11-13 13:17:28.000 317 7881.15 939.68 53842.30 88888.00 2017-11-13 13:17:29.000 317 7881.20 939.72 53842.32 88888.00 2017-11-13 13:17:30.000 317 7881.27 939.78 53842.32 88888.00 2017-11-13 13:17:31.000 317 7881.36 939.85 53842.34 88888.00 2017-11-13 13:17:32.000 317 7881.45 939.91 53842.37 88888.00 2017-11-13 13:17:33.000 317 7881.52 939.96 53842.40 88888.00 2017-11-13 13:17:34.000 317 7881.59 940.04 53842.43 88888.00 2017-11-13 13:17:35.000 317 7881.66 940.12 53842.46 88888.00 2017-11-13 13:17:36.000 317 7881.70 940.19 53842.46 88888.00 2017-11-13 13:17:37.000 317 7881.74 940.23 53842.48 88888.00 2017-11-13 13:17:38.000 317 7881.77 940.29 53842.47 88888.00 2017-11-13 13:17:39.000 317 7881.79 940.35 53842.46 88888.00 2017-11-13 13:17:40.000 317 7881.79 940.40 53842.45 88888.00 2017-11-13 13:17:41.000 317 7881.77 940.44 53842.43 88888.00 2017-11-13 13:17:42.000 317 7881.76 940.48 53842.43 88888.00 2017-11-13 13:17:43.000 317 7881.76 940.52 53842.43 88888.00 2017-11-13 13:17:44.000 317 7881.75 940.56 53842.43 88888.00 2017-11-13 13:17:45.000 317 7881.77 940.61 53842.44 88888.00 2017-11-13 13:17:46.000 317 7881.79 940.64 53842.47 88888.00 2017-11-13 13:17:47.000 317 7881.82 940.68 53842.50 88888.00 2017-11-13 13:17:48.000 317 7881.85 940.70 53842.53 88888.00 2017-11-13 13:17:49.000 317 7881.89 940.71 53842.55 88888.00 2017-11-13 13:17:50.000 317 7881.91 940.72 53842.59 88888.00 2017-11-13 13:17:51.000 317 7881.92 940.73 53842.61 88888.00 2017-11-13 13:17:52.000 317 7881.93 940.72 53842.63 88888.00 2017-11-13 13:17:53.000 317 7881.93 940.71 53842.64 88888.00 2017-11-13 13:17:54.000 317 7881.94 940.72 53842.65 88888.00 2017-11-13 13:17:55.000 317 7881.95 940.74 53842.66 88888.00 2017-11-13 13:17:56.000 317 7881.96 940.76 53842.66 88888.00 2017-11-13 13:17:57.000 317 7881.98 940.77 53842.69 88888.00 2017-11-13 13:17:58.000 317 7881.99 940.78 53842.73 88888.00 2017-11-13 13:17:59.000 317 7882.01 940.78 53842.76 88888.00 2017-11-13 13:18:00.000 317 7882.03 940.77 53842.80 88888.00 2017-11-13 13:18:01.000 317 7882.05 940.76 53842.84 88888.00 2017-11-13 13:18:02.000 317 7882.07 940.73 53842.87 88888.00 2017-11-13 13:18:03.000 317 7882.07 940.71 53842.89 88888.00 2017-11-13 13:18:04.000 317 7882.06 940.69 53842.92 88888.00 2017-11-13 13:18:05.000 317 7882.06 940.66 53842.93 88888.00 2017-11-13 13:18:06.000 317 7882.04 940.64 53842.94 88888.00 2017-11-13 13:18:07.000 317 7882.02 940.62 53842.94 88888.00 2017-11-13 13:18:08.000 317 7882.01 940.60 53842.96 88888.00 2017-11-13 13:18:09.000 317 7882.00 940.59 53842.98 88888.00 2017-11-13 13:18:10.000 317 7882.01 940.58 53843.01 88888.00 2017-11-13 13:18:11.000 317 7882.02 940.54 53843.05 88888.00 2017-11-13 13:18:12.000 317 7882.04 940.48 53843.11 88888.00 2017-11-13 13:18:13.000 317 7882.06 940.42 53843.17 88888.00 2017-11-13 13:18:14.000 317 7882.09 940.37 53843.23 88888.00 2017-11-13 13:18:15.000 317 7882.11 940.29 53843.27 88888.00 2017-11-13 13:18:16.000 317 7882.13 940.21 53843.32 88888.00 2017-11-13 13:18:17.000 317 7882.15 940.14 53843.36 88888.00 2017-11-13 13:18:18.000 317 7882.18 940.09 53843.41 88888.00 2017-11-13 13:18:19.000 317 7882.22 940.04 53843.46 88888.00 2017-11-13 13:18:20.000 317 7882.27 939.98 53843.52 88888.00 2017-11-13 13:18:21.000 317 7882.31 939.91 53843.58 88888.00 2017-11-13 13:18:22.000 317 7882.37 939.84 53843.65 88888.00 2017-11-13 13:18:23.000 317 7882.42 939.75 53843.71 88888.00 2017-11-13 13:18:24.000 317 7882.49 939.65 53843.76 88888.00 2017-11-13 13:18:25.000 317 7882.56 939.58 53843.82 88888.00 2017-11-13 13:18:26.000 317 7882.62 939.50 53843.88 88888.00 2017-11-13 13:18:27.000 317 7882.70 939.41 53843.94 88888.00 2017-11-13 13:18:28.000 317 7882.78 939.34 53844.02 88888.00 2017-11-13 13:18:29.000 317 7882.85 939.28 53844.11 88888.00 2017-11-13 13:18:30.000 317 7882.92 939.23 53844.16 88888.00 2017-11-13 13:18:31.000 317 7883.00 939.16 53844.22 88888.00 2017-11-13 13:18:32.000 317 7883.07 939.08 53844.29 88888.00 2017-11-13 13:18:33.000 317 7883.14 939.00 53844.34 88888.00 2017-11-13 13:18:34.000 317 7883.21 938.92 53844.39 88888.00 2017-11-13 13:18:35.000 317 7883.28 938.85 53844.46 88888.00 2017-11-13 13:18:36.000 317 7883.35 938.78 53844.52 88888.00 2017-11-13 13:18:37.000 317 7883.42 938.73 53844.58 88888.00 2017-11-13 13:18:38.000 317 7883.50 938.68 53844.62 88888.00 2017-11-13 13:18:39.000 317 7883.57 938.63 53844.67 88888.00 2017-11-13 13:18:40.000 317 7883.61 938.57 53844.71 88888.00 2017-11-13 13:18:41.000 317 7883.64 938.53 53844.73 88888.00 2017-11-13 13:18:42.000 317 7883.67 938.50 53844.77 88888.00 2017-11-13 13:18:43.000 317 7883.70 938.48 53844.80 88888.00 2017-11-13 13:18:44.000 317 7883.74 938.46 53844.82 88888.00 2017-11-13 13:18:45.000 317 7883.76 938.43 53844.83 88888.00 2017-11-13 13:18:46.000 317 7883.79 938.39 53844.86 88888.00 2017-11-13 13:18:47.000 317 7883.80 938.36 53844.91 88888.00 2017-11-13 13:18:48.000 317 7883.82 938.33 53844.94 88888.00 2017-11-13 13:18:49.000 317 7883.83 938.30 53844.95 88888.00 2017-11-13 13:18:50.000 317 7883.86 938.26 53844.97 88888.00 2017-11-13 13:18:51.000 317 7883.89 938.23 53844.98 88888.00 2017-11-13 13:18:52.000 317 7883.91 938.22 53844.99 88888.00 2017-11-13 13:18:53.000 317 7883.93 938.19 53845.02 88888.00 2017-11-13 13:18:54.000 317 7883.95 938.15 53845.05 88888.00 2017-11-13 13:18:55.000 317 7883.96 938.10 53845.07 88888.00 2017-11-13 13:18:56.000 317 7883.97 938.05 53845.09 88888.00 2017-11-13 13:18:57.000 317 7884.00 938.02 53845.11 88888.00 2017-11-13 13:18:58.000 317 7884.02 937.98 53845.13 88888.00 2017-11-13 13:18:59.000 317 7884.02 937.95 53845.16 88888.00 2017-11-13 13:19:00.000 317 7884.06 937.95 53845.19 88888.00 2017-11-13 13:19:01.000 317 7884.11 937.94 53845.25 88888.00 2017-11-13 13:19:02.000 317 7884.15 937.90 53845.29 88888.00 2017-11-13 13:19:03.000 317 7884.20 937.88 53845.32 88888.00 2017-11-13 13:19:04.000 317 7884.26 937.89 53845.37 88888.00 2017-11-13 13:19:05.000 317 7884.32 937.91 53845.42 88888.00 2017-11-13 13:19:06.000 317 7884.37 937.92 53845.45 88888.00 2017-11-13 13:19:07.000 317 7884.43 937.93 53845.50 88888.00 2017-11-13 13:19:08.000 317 7884.50 937.93 53845.59 88888.00 2017-11-13 13:19:09.000 317 7884.57 937.93 53845.65 88888.00 2017-11-13 13:19:10.000 317 7884.64 937.94 53845.68 88888.00 2017-11-13 13:19:11.000 317 7884.69 937.94 53845.73 88888.00 2017-11-13 13:19:12.000 317 7884.71 937.94 53845.75 88888.00 2017-11-13 13:19:13.000 317 7884.72 937.95 53845.74 88888.00 2017-11-13 13:19:14.000 317 7884.71 937.94 53845.73 88888.00 2017-11-13 13:19:15.000 317 7884.68 937.93 53845.71 88888.00 2017-11-13 13:19:16.000 317 7884.63 937.95 53845.68 88888.00 2017-11-13 13:19:17.000 317 7884.58 937.96 53845.66 88888.00 2017-11-13 13:19:18.000 317 7884.54 937.95 53845.64 88888.00 2017-11-13 13:19:19.000 317 7884.47 937.96 53845.62 88888.00 2017-11-13 13:19:20.000 317 7884.41 937.96 53845.61 88888.00 2017-11-13 13:19:21.000 317 7884.35 937.95 53845.59 88888.00 2017-11-13 13:19:22.000 317 7884.27 937.95 53845.57 88888.00 2017-11-13 13:19:23.000 317 7884.16 937.94 53845.53 88888.00 2017-11-13 13:19:24.000 317 7884.06 937.93 53845.48 88888.00 2017-11-13 13:19:25.000 317 7883.97 937.92 53845.45 88888.00 2017-11-13 13:19:26.000 317 7883.87 937.91 53845.41 88888.00 2017-11-13 13:19:27.000 317 7883.76 937.92 53845.36 88888.00 2017-11-13 13:19:28.000 317 7883.65 937.93 53845.30 88888.00 2017-11-13 13:19:29.000 317 7883.51 937.93 53845.24 88888.00 2017-11-13 13:19:30.000 317 7883.35 937.94 53845.19 88888.00 2017-11-13 13:19:31.000 317 7883.19 937.96 53845.13 88888.00 2017-11-13 13:19:32.000 317 7883.04 937.99 53845.06 88888.00 2017-11-13 13:19:33.000 317 7882.89 938.00 53845.00 88888.00 2017-11-13 13:19:34.000 317 7882.72 938.02 53844.95 88888.00 2017-11-13 13:19:35.000 317 7882.54 938.04 53844.89 88888.00 2017-11-13 13:19:36.000 317 7882.36 938.04 53844.82 88888.00 2017-11-13 13:19:37.000 317 7882.18 938.00 53844.77 88888.00 2017-11-13 13:19:38.000 317 7881.98 937.97 53844.71 88888.00 2017-11-13 13:19:39.000 317 7881.79 937.96 53844.67 88888.00 2017-11-13 13:19:40.000 317 7881.60 937.94 53844.62 88888.00 2017-11-13 13:19:41.000 317 7881.42 937.91 53844.58 88888.00 2017-11-13 13:19:42.000 317 7881.25 937.89 53844.55 88888.00 2017-11-13 13:19:43.000 317 7881.09 937.86 53844.52 88888.00 2017-11-13 13:19:44.000 317 7880.95 937.86 53844.50 88888.00 2017-11-13 13:19:45.000 317 7880.84 937.86 53844.50 88888.00 2017-11-13 13:19:46.000 317 7880.71 937.82 53844.49 88888.00 2017-11-13 13:19:47.000 317 7880.58 937.79 53844.48 88888.00 2017-11-13 13:19:48.000 317 7880.48 937.77 53844.48 88888.00 2017-11-13 13:19:49.000 317 7880.37 937.72 53844.50 88888.00 2017-11-13 13:19:50.000 317 7880.27 937.65 53844.52 88888.00 2017-11-13 13:19:51.000 317 7880.19 937.58 53844.56 88888.00 2017-11-13 13:19:52.000 317 7880.12 937.52 53844.59 88888.00 2017-11-13 13:19:53.000 317 7880.04 937.45 53844.62 88888.00 2017-11-13 13:19:54.000 317 7879.98 937.38 53844.66 88888.00 2017-11-13 13:19:55.000 317 7879.92 937.31 53844.70 88888.00 2017-11-13 13:19:56.000 317 7879.86 937.24 53844.73 88888.00 2017-11-13 13:19:57.000 317 7879.80 937.17 53844.74 88888.00 2017-11-13 13:19:58.000 317 7879.73 937.12 53844.75 88888.00 2017-11-13 13:19:59.000 317 7879.66 937.07 53844.78 88888.00 2017-11-13 13:20:00.000 317 7879.60 937.02 53844.80 88888.00 2017-11-13 13:20:01.000 317 7879.56 936.98 53844.82 88888.00 2017-11-13 13:20:02.000 317 7879.54 936.95 53844.85 88888.00 2017-11-13 13:20:03.000 317 7879.53 936.91 53844.91 88888.00 2017-11-13 13:20:04.000 317 7879.51 936.86 53844.98 88888.00 2017-11-13 13:20:05.000 317 7879.50 936.79 53845.04 88888.00 2017-11-13 13:20:06.000 317 7879.51 936.71 53845.11 88888.00 2017-11-13 13:20:07.000 317 7879.54 936.63 53845.18 88888.00 2017-11-13 13:20:08.000 317 7879.59 936.56 53845.27 88888.00 2017-11-13 13:20:09.000 317 7879.66 936.51 53845.37 88888.00 2017-11-13 13:20:10.000 317 7879.74 936.45 53845.45 88888.00 2017-11-13 13:20:11.000 317 7879.81 936.40 53845.54 88888.00 2017-11-13 13:20:12.000 317 7879.87 936.36 53845.62 88888.00 2017-11-13 13:20:13.000 317 7879.94 936.33 53845.71 88888.00 2017-11-13 13:20:14.000 317 7880.01 936.31 53845.78 88888.00 2017-11-13 13:20:15.000 317 7880.08 936.30 53845.87 88888.00 2017-11-13 13:20:16.000 317 7880.15 936.26 53845.95 88888.00 2017-11-13 13:20:17.000 317 7880.23 936.24 53846.03 88888.00 2017-11-13 13:20:18.000 317 7880.31 936.24 53846.09 88888.00 2017-11-13 13:20:19.000 317 7880.38 936.23 53846.16 88888.00 2017-11-13 13:20:20.000 317 7880.46 936.23 53846.24 88888.00 2017-11-13 13:20:21.000 317 7880.53 936.22 53846.31 88888.00 2017-11-13 13:20:22.000 317 7880.60 936.21 53846.38 88888.00 2017-11-13 13:20:23.000 317 7880.69 936.20 53846.45 88888.00 2017-11-13 13:20:24.000 317 7880.77 936.20 53846.51 88888.00 2017-11-13 13:20:25.000 317 7880.86 936.21 53846.59 88888.00 2017-11-13 13:20:26.000 317 7880.94 936.22 53846.68 88888.00 2017-11-13 13:20:27.000 317 7881.02 936.23 53846.75 88888.00 2017-11-13 13:20:28.000 317 7881.11 936.25 53846.81 88888.00 2017-11-13 13:20:29.000 317 7881.20 936.26 53846.88 88888.00 2017-11-13 13:20:30.000 317 7881.30 936.28 53846.95 88888.00 2017-11-13 13:20:31.000 317 7881.39 936.31 53847.04 88888.00 2017-11-13 13:20:32.000 317 7881.48 936.34 53847.11 88888.00 2017-11-13 13:20:33.000 317 7881.58 936.37 53847.18 88888.00 2017-11-13 13:20:34.000 317 7881.70 936.40 53847.26 88888.00 2017-11-13 13:20:35.000 317 7881.79 936.44 53847.33 88888.00 2017-11-13 13:20:36.000 317 7881.88 936.50 53847.39 88888.00 2017-11-13 13:20:37.000 317 7881.97 936.55 53847.46 88888.00 2017-11-13 13:20:38.000 317 7882.06 936.60 53847.52 88888.00 2017-11-13 13:20:39.000 317 7882.15 936.66 53847.59 88888.00 2017-11-13 13:20:40.000 317 7882.24 936.74 53847.66 88888.00 2017-11-13 13:20:41.000 317 7882.33 936.81 53847.74 88888.00 2017-11-13 13:20:42.000 317 7882.41 936.86 53847.81 88888.00 2017-11-13 13:20:43.000 317 7882.48 936.94 53847.87 88888.00 2017-11-13 13:20:44.000 317 7882.55 937.05 53847.90 88888.00 2017-11-13 13:20:45.000 317 7882.63 937.15 53847.92 88888.00 2017-11-13 13:20:46.000 317 7882.67 937.23 53847.95 88888.00 2017-11-13 13:20:47.000 317 7882.70 937.33 53847.98 88888.00 2017-11-13 13:20:48.000 317 7882.73 937.41 53848.00 88888.00 2017-11-13 13:20:49.000 317 7882.75 937.48 53848.03 88888.00 2017-11-13 13:20:50.000 317 7882.76 937.57 53848.04 88888.00 2017-11-13 13:20:51.000 317 7882.76 937.66 53848.03 88888.00 2017-11-13 13:20:52.000 317 7882.77 937.75 53848.04 88888.00 2017-11-13 13:20:53.000 317 7882.77 937.83 53848.05 88888.00 2017-11-13 13:20:54.000 317 7882.75 937.91 53848.05 88888.00 2017-11-13 13:20:55.000 317 7882.72 938.00 53848.05 88888.00 2017-11-13 13:20:56.000 317 7882.69 938.08 53848.05 88888.00 2017-11-13 13:20:57.000 317 7882.68 938.14 53848.06 88888.00 2017-11-13 13:20:58.000 317 7882.65 938.22 53848.07 88888.00 2017-11-13 13:20:59.000 317 7882.63 938.31 53848.10 88888.00 2017-11-13 13:21:00.000 317 7882.60 938.40 53848.11 88888.00 2017-11-13 13:21:01.000 317 7882.55 938.48 53848.11 88888.00 2017-11-13 13:21:02.000 317 7882.51 938.54 53848.11 88888.00 2017-11-13 13:21:03.000 317 7882.48 938.62 53848.11 88888.00 2017-11-13 13:21:04.000 317 7882.45 938.69 53848.14 88888.00 2017-11-13 13:21:05.000 317 7882.44 938.77 53848.18 88888.00 2017-11-13 13:21:06.000 317 7882.44 938.85 53848.23 88888.00 2017-11-13 13:21:07.000 317 7882.45 938.91 53848.28 88888.00 2017-11-13 13:21:08.000 317 7882.45 938.96 53848.32 88888.00 2017-11-13 13:21:09.000 317 7882.45 939.03 53848.36 88888.00 2017-11-13 13:21:10.000 317 7882.47 939.11 53848.39 88888.00 2017-11-13 13:21:11.000 317 7882.49 939.16 53848.45 88888.00 2017-11-13 13:21:12.000 317 7882.50 939.22 53848.51 88888.00 2017-11-13 13:21:13.000 317 7882.51 939.29 53848.54 88888.00 2017-11-13 13:21:14.000 317 7882.52 939.32 53848.59 88888.00 2017-11-13 13:21:15.000 317 7882.53 939.35 53848.64 88888.00 2017-11-13 13:21:16.000 317 7882.54 939.37 53848.68 88888.00 2017-11-13 13:21:17.000 317 7882.56 939.37 53848.73 88888.00 2017-11-13 13:21:18.000 317 7882.56 939.36 53848.79 88888.00 2017-11-13 13:21:19.000 317 7882.55 939.34 53848.83 88888.00 2017-11-13 13:21:20.000 317 7882.56 939.30 53848.87 88888.00 2017-11-13 13:21:21.000 317 7882.57 939.27 53848.92 88888.00 2017-11-13 13:21:22.000 317 7882.57 939.26 53848.97 88888.00 2017-11-13 13:21:23.000 317 7882.58 939.22 53849.01 88888.00 2017-11-13 13:21:24.000 317 7882.59 939.16 53849.04 88888.00 2017-11-13 13:21:25.000 317 7882.62 939.11 53849.08 88888.00 2017-11-13 13:21:26.000 317 7882.65 939.07 53849.13 88888.00 2017-11-13 13:21:27.000 317 7882.67 939.02 53849.17 88888.00 2017-11-13 13:21:28.000 317 7882.69 938.98 53849.19 88888.00 2017-11-13 13:21:29.000 317 7882.72 938.94 53849.23 88888.00 2017-11-13 13:21:30.000 317 7882.76 938.90 53849.28 88888.00 2017-11-13 13:21:31.000 317 7882.80 938.85 53849.32 88888.00 2017-11-13 13:21:32.000 317 7882.82 938.79 53849.35 88888.00 2017-11-13 13:21:33.000 317 7882.84 938.73 53849.39 88888.00 2017-11-13 13:21:34.000 317 7882.88 938.69 53849.42 88888.00 2017-11-13 13:21:35.000 317 7882.93 938.66 53849.47 88888.00 2017-11-13 13:21:36.000 317 7882.98 938.61 53849.52 88888.00 2017-11-13 13:21:37.000 317 7883.00 938.57 53849.57 88888.00 2017-11-13 13:21:38.000 317 7883.02 938.52 53849.58 88888.00 2017-11-13 13:21:39.000 317 7883.03 938.48 53849.59 88888.00 2017-11-13 13:21:40.000 317 7883.04 938.42 53849.61 88888.00 2017-11-13 13:21:41.000 317 7883.05 938.34 53849.63 88888.00 2017-11-13 13:21:42.000 317 7883.06 938.26 53849.66 88888.00 2017-11-13 13:21:43.000 317 7883.09 938.18 53849.69 88888.00 2017-11-13 13:21:44.000 317 7883.12 938.08 53849.72 88888.00 2017-11-13 13:21:45.000 317 7883.14 937.97 53849.76 88888.00 2017-11-13 13:21:46.000 317 7883.16 937.89 53849.80 88888.00 2017-11-13 13:21:47.000 317 7883.19 937.80 53849.85 88888.00 2017-11-13 13:21:48.000 317 7883.24 937.70 53849.91 88888.00 2017-11-13 13:21:49.000 317 7883.29 937.61 53849.98 88888.00 2017-11-13 13:21:50.000 317 7883.34 937.51 53850.04 88888.00 2017-11-13 13:21:51.000 317 7883.39 937.39 53850.09 88888.00 2017-11-13 13:21:52.000 317 7883.45 937.27 53850.16 88888.00 2017-11-13 13:21:53.000 317 7883.50 937.15 53850.24 88888.00 2017-11-13 13:21:54.000 317 7883.57 937.03 53850.31 88888.00 2017-11-13 13:21:55.000 317 7883.63 936.90 53850.37 88888.00 2017-11-13 13:21:56.000 317 7883.67 936.78 53850.41 88888.00 2017-11-13 13:21:57.000 317 7883.70 936.66 53850.44 88888.00 2017-11-13 13:21:58.000 317 7883.73 936.53 53850.46 88888.00 2017-11-13 13:21:59.000 317 7883.75 936.41 53850.49 88888.00 2017-11-13 13:22:00.000 317 7883.77 936.29 53850.53 88888.00 2017-11-13 13:22:01.000 317 7883.79 936.18 53850.55 88888.00 2017-11-13 13:22:02.000 317 7883.83 936.07 53850.59 88888.00 2017-11-13 13:22:03.000 317 7883.86 935.96 53850.63 88888.00 2017-11-13 13:22:04.000 317 7883.87 935.87 53850.64 88888.00 2017-11-13 13:22:05.000 317 7883.88 935.79 53850.66 88888.00 2017-11-13 13:22:06.000 317 7883.89 935.72 53850.66 88888.00 2017-11-13 13:22:07.000 317 7883.89 935.67 53850.65 88888.00 2017-11-13 13:22:08.000 317 7883.88 935.63 53850.64 88888.00 2017-11-13 13:22:09.000 317 7883.86 935.60 53850.65 88888.00 2017-11-13 13:22:10.000 317 7883.83 935.58 53850.64 88888.00 2017-11-13 13:22:11.000 317 7883.82 935.57 53850.62 88888.00 2017-11-13 13:22:12.000 317 7883.82 935.57 53850.62 88888.00 2017-11-13 13:22:13.000 317 7883.82 935.59 53850.61 88888.00 2017-11-13 13:22:14.000 317 7883.82 935.61 53850.60 88888.00 2017-11-13 13:22:15.000 317 7883.82 935.62 53850.62 88888.00 2017-11-13 13:22:16.000 317 7883.83 935.65 53850.64 88888.00 2017-11-13 13:22:17.000 317 7883.85 935.69 53850.64 88888.00 2017-11-13 13:22:18.000 317 7883.85 935.75 53850.62 88888.00 2017-11-13 13:22:19.000 317 7883.83 935.80 53850.59 88888.00 2017-11-13 13:22:20.000 317 7883.81 935.86 53850.56 88888.00 2017-11-13 13:22:21.000 317 7883.78 935.90 53850.55 88888.00 2017-11-13 13:22:22.000 317 7883.75 935.94 53850.54 88888.00 2017-11-13 13:22:23.000 317 7883.70 935.98 53850.51 88888.00 2017-11-13 13:22:24.000 317 7883.63 936.03 53850.46 88888.00 2017-11-13 13:22:25.000 317 7883.54 936.07 53850.40 88888.00 2017-11-13 13:22:26.000 317 7883.45 936.13 53850.32 88888.00 2017-11-13 13:22:27.000 317 7883.35 936.18 53850.25 88888.00 2017-11-13 13:22:28.000 317 7883.24 936.22 53850.18 88888.00 2017-11-13 13:22:29.000 317 7883.12 936.27 53850.10 88888.00 2017-11-13 13:22:30.000 317 7883.00 936.34 53850.03 88888.00 2017-11-13 13:22:31.000 317 7882.88 936.39 53849.98 88888.00 2017-11-13 13:22:32.000 317 7882.77 936.43 53849.93 88888.00 2017-11-13 13:22:33.000 317 7882.69 936.45 53849.90 88888.00 2017-11-13 13:22:34.000 317 7882.62 936.48 53849.89 88888.00 2017-11-13 13:22:35.000 317 7882.55 936.51 53849.88 88888.00 2017-11-13 13:22:36.000 317 7882.48 936.53 53849.85 88888.00 2017-11-13 13:22:37.000 317 7882.43 936.56 53849.84 88888.00 2017-11-13 13:22:38.000 317 7882.38 936.60 53849.82 88888.00 2017-11-13 13:22:39.000 317 7882.32 936.63 53849.79 88888.00 2017-11-13 13:22:40.000 317 7882.25 936.66 53849.76 88888.00 2017-11-13 13:22:41.000 317 7882.18 936.68 53849.73 88888.00 2017-11-13 13:22:42.000 317 7882.11 936.70 53849.70 88888.00 2017-11-13 13:22:43.000 317 7882.02 936.73 53849.66 88888.00 2017-11-13 13:22:44.000 317 7881.94 936.74 53849.64 88888.00 2017-11-13 13:22:45.000 317 7881.87 936.75 53849.62 88888.00 2017-11-13 13:22:46.000 317 7881.85 936.75 53849.63 88888.00 2017-11-13 13:22:47.000 317 7881.84 936.74 53849.64 88888.00 2017-11-13 13:22:48.000 317 7881.84 936.72 53849.68 88888.00 2017-11-13 13:22:49.000 317 7881.85 936.70 53849.72 88888.00 2017-11-13 13:22:50.000 317 7881.88 936.68 53849.77 88888.00 2017-11-13 13:22:51.000 317 7881.92 936.65 53849.82 88888.00 2017-11-13 13:22:52.000 317 7881.96 936.59 53849.88 88888.00 2017-11-13 13:22:53.000 317 7882.02 936.54 53849.95 88888.00 2017-11-13 13:22:54.000 317 7882.10 936.51 53850.01 88888.00 2017-11-13 13:22:55.000 317 7882.17 936.45 53850.05 88888.00 2017-11-13 13:22:56.000 317 7882.23 936.40 53850.09 88888.00 2017-11-13 13:22:57.000 317 7882.30 936.37 53850.13 88888.00 2017-11-13 13:22:58.000 317 7882.38 936.37 53850.16 88888.00 2017-11-13 13:22:59.000 317 7882.45 936.36 53850.18 88888.00 2017-11-13 13:23:00.000 317 7882.50 936.34 53850.21 88888.00 2017-11-13 13:23:01.000 317 7882.57 936.34 53850.26 88888.00 2017-11-13 13:23:02.000 317 7882.66 936.38 53850.31 88888.00 2017-11-13 13:23:03.000 317 7882.76 936.41 53850.36 88888.00 2017-11-13 13:23:04.000 317 7882.84 936.43 53850.40 88888.00 2017-11-13 13:23:05.000 317 7882.93 936.48 53850.45 88888.00 2017-11-13 13:23:06.000 317 7883.02 936.53 53850.50 88888.00 2017-11-13 13:23:07.000 317 7883.12 936.58 53850.55 88888.00 2017-11-13 13:23:08.000 317 7883.21 936.64 53850.60 88888.00 2017-11-13 13:23:09.000 317 7883.29 936.70 53850.64 88888.00 2017-11-13 13:23:10.000 317 7883.38 936.73 53850.69 88888.00 2017-11-13 13:23:11.000 317 7883.47 936.77 53850.74 88888.00 2017-11-13 13:23:12.000 317 7883.56 936.81 53850.79 88888.00 2017-11-13 13:23:13.000 317 7883.63 936.84 53850.82 88888.00 2017-11-13 13:23:14.000 317 7883.71 936.88 53850.84 88888.00 2017-11-13 13:23:15.000 317 7883.80 936.92 53850.88 88888.00 2017-11-13 13:23:16.000 317 7883.89 936.96 53850.93 88888.00 2017-11-13 13:23:17.000 317 7883.96 936.98 53850.97 88888.00 2017-11-13 13:23:18.000 317 7884.03 937.01 53851.02 88888.00 2017-11-13 13:23:19.000 317 7884.10 937.02 53851.05 88888.00 2017-11-13 13:23:20.000 317 7884.14 937.04 53851.06 88888.00 2017-11-13 13:23:21.000 317 7884.17 937.07 53851.03 88888.00 2017-11-13 13:23:22.000 317 7884.19 937.11 53851.00 88888.00 2017-11-13 13:23:23.000 317 7884.20 937.14 53850.99 88888.00 2017-11-13 13:23:24.000 317 7884.19 937.15 53850.99 88888.00 2017-11-13 13:23:25.000 317 7884.19 937.15 53850.98 88888.00 2017-11-13 13:23:26.000 317 7884.19 937.14 53850.98 88888.00 2017-11-13 13:23:27.000 317 7884.19 937.13 53851.00 88888.00 2017-11-13 13:23:28.000 317 7884.21 937.13 53851.01 88888.00 2017-11-13 13:23:29.000 317 7884.20 937.11 53851.02 88888.00 2017-11-13 13:23:30.000 317 7884.19 937.10 53851.03 88888.00 2017-11-13 13:23:31.000 317 7884.19 937.11 53851.02 88888.00 2017-11-13 13:23:32.000 317 7884.20 937.14 53851.01 88888.00 2017-11-13 13:23:33.000 317 7884.19 937.16 53851.01 88888.00 2017-11-13 13:23:34.000 317 7884.16 937.18 53851.00 88888.00 2017-11-13 13:23:35.000 317 7884.14 937.18 53850.99 88888.00 2017-11-13 13:23:36.000 317 7884.11 937.18 53850.98 88888.00 2017-11-13 13:23:37.000 317 7884.07 937.17 53850.98 88888.00 2017-11-13 13:23:38.000 317 7884.03 937.14 53850.99 88888.00 2017-11-13 13:23:39.000 317 7884.00 937.10 53851.00 88888.00 2017-11-13 13:23:40.000 317 7883.96 937.09 53851.01 88888.00 2017-11-13 13:23:41.000 317 7883.93 937.10 53851.01 88888.00 2017-11-13 13:23:42.000 317 7883.90 937.11 53851.01 88888.00 2017-11-13 13:23:43.000 317 7883.86 937.11 53851.00 88888.00 2017-11-13 13:23:44.000 317 7883.79 937.10 53851.00 88888.00 2017-11-13 13:23:45.000 317 7883.74 937.07 53851.00 88888.00 2017-11-13 13:23:46.000 317 7883.70 937.06 53851.01 88888.00 2017-11-13 13:23:47.000 317 7883.66 937.05 53851.02 88888.00 2017-11-13 13:23:48.000 317 7883.61 937.03 53851.03 88888.00 2017-11-13 13:23:49.000 317 7883.56 937.02 53851.05 88888.00 2017-11-13 13:23:50.000 317 7883.52 937.02 53851.08 88888.00 2017-11-13 13:23:51.000 317 7883.47 937.02 53851.09 88888.00 2017-11-13 13:23:52.000 317 7883.42 936.98 53851.09 88888.00 2017-11-13 13:23:53.000 317 7883.38 936.97 53851.10 88888.00 2017-11-13 13:23:54.000 317 7883.32 936.98 53851.09 88888.00 2017-11-13 13:23:55.000 317 7883.24 936.98 53851.08 88888.00 2017-11-13 13:23:56.000 317 7883.16 936.95 53851.07 88888.00 2017-11-13 13:23:57.000 317 7883.05 936.93 53851.06 88888.00 2017-11-13 13:23:58.000 317 7882.93 936.91 53851.05 88888.00 2017-11-13 13:23:59.000 317 7882.82 936.88 53851.05 88888.00 2017-11-13 13:24:00.000 317 7882.70 936.83 53851.03 88888.00 2017-11-13 13:24:01.000 317 7882.59 936.78 53851.01 88888.00 2017-11-13 13:24:02.000 317 7882.48 936.73 53851.00 88888.00 2017-11-13 13:24:03.000 317 7882.39 936.68 53851.00 88888.00 2017-11-13 13:24:04.000 317 7882.28 936.62 53851.00 88888.00 2017-11-13 13:24:05.000 317 7882.15 936.54 53850.98 88888.00 2017-11-13 13:24:06.000 317 7882.01 936.49 53850.93 88888.00 2017-11-13 13:24:07.000 317 7881.86 936.45 53850.91 88888.00 2017-11-13 13:24:08.000 317 7881.71 936.40 53850.87 88888.00 2017-11-13 13:24:09.000 317 7881.55 936.35 53850.84 88888.00 2017-11-13 13:24:10.000 317 7881.40 936.31 53850.81 88888.00 2017-11-13 13:24:11.000 317 7881.23 936.25 53850.77 88888.00 2017-11-13 13:24:12.000 317 7881.06 936.21 53850.73 88888.00 2017-11-13 13:24:13.000 317 7880.89 936.17 53850.70 88888.00 2017-11-13 13:24:14.000 317 7880.72 936.11 53850.66 88888.00 2017-11-13 13:24:15.000 317 7880.54 936.06 53850.64 88888.00 2017-11-13 13:24:16.000 317 7880.38 935.98 53850.62 88888.00 2017-11-13 13:24:17.000 317 7880.22 935.90 53850.61 88888.00 2017-11-13 13:24:18.000 317 7880.09 935.85 53850.60 88888.00 2017-11-13 13:24:19.000 317 7879.96 935.80 53850.58 88888.00 2017-11-13 13:24:20.000 317 7879.81 935.73 53850.57 88888.00 2017-11-13 13:24:21.000 317 7879.65 935.65 53850.57 88888.00 2017-11-13 13:24:22.000 317 7879.51 935.59 53850.59 88888.00 2017-11-13 13:24:23.000 317 7879.38 935.52 53850.60 88888.00 2017-11-13 13:24:24.000 317 7879.25 935.44 53850.62 88888.00 2017-11-13 13:24:25.000 317 7879.12 935.35 53850.63 88888.00 2017-11-13 13:24:26.000 317 7879.03 935.28 53850.64 88888.00 2017-11-13 13:24:27.000 317 7878.93 935.23 53850.66 88888.00 2017-11-13 13:24:28.000 317 7878.84 935.19 53850.67 88888.00 2017-11-13 13:24:29.000 317 7878.74 935.15 53850.69 88888.00 2017-11-13 13:24:30.000 317 7878.64 935.10 53850.71 88888.00 2017-11-13 13:24:31.000 317 7878.51 935.03 53850.70 88888.00 2017-11-13 13:24:32.000 317 7878.37 934.97 53850.68 88888.00 2017-11-13 13:24:33.000 317 7878.23 934.91 53850.68 88888.00 2017-11-13 13:24:34.000 317 7878.09 934.84 53850.68 88888.00 2017-11-13 13:24:35.000 317 7877.92 934.77 53850.67 88888.00 2017-11-13 13:24:36.000 317 7877.76 934.69 53850.65 88888.00 2017-11-13 13:24:37.000 317 7877.60 934.61 53850.63 88888.00 2017-11-13 13:24:38.000 317 7877.45 934.55 53850.64 88888.00 2017-11-13 13:24:39.000 317 7877.30 934.49 53850.64 88888.00 2017-11-13 13:24:40.000 317 7877.13 934.40 53850.63 88888.00 2017-11-13 13:24:41.000 317 7876.94 934.33 53850.62 88888.00 2017-11-13 13:24:42.000 317 7876.78 934.26 53850.62 88888.00 2017-11-13 13:24:43.000 317 7876.64 934.18 53850.64 88888.00 2017-11-13 13:24:44.000 317 7876.51 934.08 53850.67 88888.00 2017-11-13 13:24:45.000 317 7876.39 933.99 53850.71 88888.00 2017-11-13 13:24:46.000 317 7876.29 933.90 53850.76 88888.00 2017-11-13 13:24:47.000 317 7876.19 933.82 53850.79 88888.00 2017-11-13 13:24:48.000 317 7876.08 933.75 53850.83 88888.00 2017-11-13 13:24:49.000 317 7875.97 933.66 53850.88 88888.00 2017-11-13 13:24:50.000 317 7875.89 933.57 53850.95 88888.00 2017-11-13 13:24:51.000 317 7875.81 933.49 53851.00 88888.00 2017-11-13 13:24:52.000 317 7875.72 933.43 53851.05 88888.00 2017-11-13 13:24:53.000 317 7875.64 933.36 53851.10 88888.00 2017-11-13 13:24:54.000 317 7875.54 933.27 53851.14 88888.00 2017-11-13 13:24:55.000 317 7875.45 933.20 53851.18 88888.00 2017-11-13 13:24:56.000 317 7875.36 933.13 53851.21 88888.00 2017-11-13 13:24:57.000 317 7875.28 933.07 53851.25 88888.00 2017-11-13 13:24:58.000 317 7875.19 933.00 53851.29 88888.00 2017-11-13 13:24:59.000 317 7875.11 932.93 53851.34 88888.00 2017-11-13 13:25:00.000 317 7875.05 932.86 53851.40 88888.00 2017-11-13 13:25:01.000 317 7874.99 932.80 53851.46 88888.00 2017-11-13 13:25:02.000 317 7874.92 932.74 53851.50 88888.00 2017-11-13 13:25:03.000 317 7874.87 932.68 53851.56 88888.00 2017-11-13 13:25:04.000 317 7874.83 932.62 53851.62 88888.00 2017-11-13 13:25:05.000 317 7874.80 932.58 53851.68 88888.00 2017-11-13 13:25:06.000 317 7874.78 932.55 53851.75 88888.00 2017-11-13 13:25:07.000 317 7874.76 932.51 53851.83 88888.00 2017-11-13 13:25:08.000 317 7874.75 932.48 53851.89 88888.00 2017-11-13 13:25:09.000 317 7874.75 932.45 53851.95 88888.00 2017-11-13 13:25:10.000 317 7874.75 932.43 53852.01 88888.00 2017-11-13 13:25:11.000 317 7874.75 932.41 53852.07 88888.00 2017-11-13 13:25:12.000 317 7874.75 932.38 53852.13 88888.00 2017-11-13 13:25:13.000 317 7874.76 932.36 53852.19 88888.00 2017-11-13 13:25:14.000 317 7874.77 932.36 53852.26 88888.00 2017-11-13 13:25:15.000 317 7874.80 932.36 53852.32 88888.00 2017-11-13 13:25:16.000 317 7874.83 932.36 53852.39 88888.00 2017-11-13 13:25:17.000 317 7874.86 932.36 53852.46 88888.00 2017-11-13 13:25:18.000 317 7874.88 932.37 53852.52 88888.00 2017-11-13 13:25:19.000 317 7874.91 932.40 53852.54 88888.00 2017-11-13 13:25:20.000 317 7874.92 932.43 53852.58 88888.00 2017-11-13 13:25:21.000 317 7874.92 932.45 53852.62 88888.00 2017-11-13 13:25:22.000 317 7874.94 932.47 53852.65 88888.00 2017-11-13 13:25:23.000 317 7874.95 932.51 53852.67 88888.00 2017-11-13 13:25:24.000 317 7874.93 932.56 53852.70 88888.00 2017-11-13 13:25:25.000 317 7874.92 932.62 53852.71 88888.00 2017-11-13 13:25:26.000 317 7874.92 932.66 53852.75 88888.00 2017-11-13 13:25:27.000 317 7874.92 932.69 53852.80 88888.00 2017-11-13 13:25:28.000 317 7874.93 932.71 53852.85 88888.00 2017-11-13 13:25:29.000 317 7874.94 932.75 53852.90 88888.00 2017-11-13 13:25:30.000 317 7874.96 932.78 53852.95 88888.00 2017-11-13 13:25:31.000 317 7875.01 932.81 53853.00 88888.00 2017-11-13 13:25:32.000 317 7875.04 932.83 53853.06 88888.00 2017-11-13 13:25:33.000 317 7875.07 932.85 53853.11 88888.00 2017-11-13 13:25:34.000 317 7875.11 932.85 53853.16 88888.00 2017-11-13 13:25:35.000 317 7875.13 932.86 53853.21 88888.00 2017-11-13 13:25:36.000 317 7875.15 932.87 53853.25 88888.00 2017-11-13 13:25:37.000 317 7875.17 932.86 53853.27 88888.00 2017-11-13 13:25:38.000 317 7875.19 932.89 53853.30 88888.00 2017-11-13 13:25:39.000 317 7875.20 932.92 53853.33 88888.00 2017-11-13 13:25:40.000 317 7875.19 932.93 53853.34 88888.00 2017-11-13 13:25:41.000 317 7875.18 932.96 53853.34 88888.00 2017-11-13 13:25:42.000 317 7875.16 933.00 53853.35 88888.00 2017-11-13 13:25:43.000 317 7875.15 933.02 53853.35 88888.00 2017-11-13 13:25:44.000 317 7875.14 933.05 53853.35 88888.00 2017-11-13 13:25:45.000 317 7875.12 933.07 53853.37 88888.00 2017-11-13 13:25:46.000 317 7875.12 933.11 53853.38 88888.00 2017-11-13 13:25:47.000 317 7875.13 933.16 53853.39 88888.00 2017-11-13 13:25:48.000 317 7875.13 933.22 53853.41 88888.00 2017-11-13 13:25:49.000 317 7875.12 933.27 53853.43 88888.00 2017-11-13 13:25:50.000 317 7875.12 933.31 53853.45 88888.00 2017-11-13 13:25:51.000 317 7875.12 933.36 53853.45 88888.00 2017-11-13 13:25:52.000 317 7875.12 933.42 53853.45 88888.00 2017-11-13 13:25:53.000 317 7875.11 933.45 53853.47 88888.00 2017-11-13 13:25:54.000 317 7875.11 933.47 53853.50 88888.00 2017-11-13 13:25:55.000 317 7875.12 933.51 53853.53 88888.00 2017-11-13 13:25:56.000 317 7875.13 933.56 53853.56 88888.00 2017-11-13 13:25:57.000 317 7875.14 933.61 53853.60 88888.00 2017-11-13 13:25:58.000 317 7875.17 933.64 53853.63 88888.00 2017-11-13 13:25:59.000 317 7875.20 933.67 53853.68 88888.00 2017-11-13 13:26:00.000 317 7875.24 933.71 53853.72 88888.00 2017-11-13 13:26:01.000 317 7875.30 933.74 53853.77 88888.00 2017-11-13 13:26:02.000 317 7875.36 933.78 53853.82 88888.00 2017-11-13 13:26:03.000 317 7875.41 933.81 53853.87 88888.00 2017-11-13 13:26:04.000 317 7875.44 933.85 53853.89 88888.00 2017-11-13 13:26:05.000 317 7875.46 933.88 53853.92 88888.00 2017-11-13 13:26:06.000 317 7875.46 933.91 53853.94 88888.00 2017-11-13 13:26:07.000 317 7875.46 933.94 53853.93 88888.00 2017-11-13 13:26:08.000 317 7875.47 933.99 53853.93 88888.00 2017-11-13 13:26:09.000 317 7875.48 934.04 53853.94 88888.00 2017-11-13 13:26:10.000 317 7875.48 934.09 53853.95 88888.00 2017-11-13 13:26:11.000 317 7875.47 934.13 53853.95 88888.00 2017-11-13 13:26:12.000 317 7875.46 934.18 53853.93 88888.00 2017-11-13 13:26:13.000 317 7875.45 934.24 53853.92 88888.00 2017-11-13 13:26:14.000 317 7875.43 934.29 53853.90 88888.00 2017-11-13 13:26:15.000 317 7875.41 934.32 53853.88 88888.00 2017-11-13 13:26:16.000 317 7875.38 934.36 53853.87 88888.00 2017-11-13 13:26:17.000 317 7875.32 934.39 53853.85 88888.00 2017-11-13 13:26:18.000 317 7875.27 934.42 53853.82 88888.00 2017-11-13 13:26:19.000 317 7875.22 934.46 53853.79 88888.00 2017-11-13 13:26:20.000 317 7875.16 934.48 53853.77 88888.00 2017-11-13 13:26:21.000 317 7875.11 934.48 53853.75 88888.00 2017-11-13 13:26:22.000 317 7875.05 934.50 53853.72 88888.00 2017-11-13 13:26:23.000 317 7874.98 934.54 53853.69 88888.00 2017-11-13 13:26:24.000 317 7874.92 934.57 53853.66 88888.00 2017-11-13 13:26:25.000 317 7874.84 934.61 53853.61 88888.00 2017-11-13 13:26:26.000 317 7874.75 934.63 53853.57 88888.00 2017-11-13 13:26:27.000 317 7874.65 934.64 53853.55 88888.00 2017-11-13 13:26:28.000 317 7874.57 934.63 53853.52 88888.00 2017-11-13 13:26:29.000 317 7874.49 934.61 53853.49 88888.00 2017-11-13 13:26:30.000 317 7874.40 934.60 53853.45 88888.00 2017-11-13 13:26:31.000 317 7874.32 934.60 53853.41 88888.00 2017-11-13 13:26:32.000 317 7874.23 934.59 53853.38 88888.00 2017-11-13 13:26:33.000 317 7874.13 934.58 53853.36 88888.00 2017-11-13 13:26:34.000 317 7874.03 934.57 53853.32 88888.00 2017-11-13 13:26:35.000 317 7873.94 934.58 53853.28 88888.00 2017-11-13 13:26:36.000 317 7873.85 934.58 53853.25 88888.00 2017-11-13 13:26:37.000 317 7873.75 934.57 53853.24 88888.00 2017-11-13 13:26:38.000 317 7873.66 934.54 53853.21 88888.00 2017-11-13 13:26:39.000 317 7873.58 934.51 53853.19 88888.00 2017-11-13 13:26:40.000 317 7873.51 934.49 53853.17 88888.00 2017-11-13 13:26:41.000 317 7873.44 934.46 53853.16 88888.00 2017-11-13 13:26:42.000 317 7873.37 934.40 53853.15 88888.00 2017-11-13 13:26:43.000 317 7873.30 934.37 53853.14 88888.00 2017-11-13 13:26:44.000 317 7873.23 934.36 53853.13 88888.00 2017-11-13 13:26:45.000 317 7873.15 934.35 53853.10 88888.00 2017-11-13 13:26:46.000 317 7873.06 934.34 53853.07 88888.00 2017-11-13 13:26:47.000 317 7872.98 934.31 53853.03 88888.00 2017-11-13 13:26:48.000 317 7872.89 934.26 53853.00 88888.00 2017-11-13 13:26:49.000 317 7872.81 934.21 53852.99 88888.00 2017-11-13 13:26:50.000 317 7872.77 934.18 53853.02 88888.00 2017-11-13 13:26:51.000 317 7872.75 934.13 53853.04 88888.00 2017-11-13 13:26:52.000 317 7872.72 934.06 53853.05 88888.00 2017-11-13 13:26:53.000 317 7872.68 933.98 53853.06 88888.00 2017-11-13 13:26:54.000 317 7872.64 933.90 53853.05 88888.00 2017-11-13 13:26:55.000 317 7872.59 933.79 53853.05 88888.00 2017-11-13 13:26:56.000 317 7872.54 933.67 53853.05 88888.00 2017-11-13 13:26:57.000 317 7872.50 933.54 53853.06 88888.00 2017-11-13 13:26:58.000 317 7872.47 933.41 53853.06 88888.00 2017-11-13 13:26:59.000 317 7872.44 933.26 53853.07 88888.00 2017-11-13 13:27:00.000 317 7872.43 933.11 53853.11 88888.00 2017-11-13 13:27:01.000 317 7872.42 932.97 53853.14 88888.00 2017-11-13 13:27:02.000 317 7872.41 932.83 53853.16 88888.00 2017-11-13 13:27:03.000 317 7872.39 932.68 53853.18 88888.00 2017-11-13 13:27:04.000 317 7872.36 932.54 53853.17 88888.00 2017-11-13 13:27:05.000 317 7872.31 932.39 53853.15 88888.00 2017-11-13 13:27:06.000 317 7872.26 932.26 53853.11 88888.00 2017-11-13 13:27:07.000 317 7872.18 932.15 53853.06 88888.00 2017-11-13 13:27:08.000 317 7872.12 932.04 53853.03 88888.00 2017-11-13 13:27:09.000 317 7872.07 931.94 53853.01 88888.00 2017-11-13 13:27:10.000 317 7872.03 931.83 53853.01 88888.00 2017-11-13 13:27:11.000 317 7872.00 931.71 53853.03 88888.00 2017-11-13 13:27:12.000 317 7871.98 931.58 53853.03 88888.00 2017-11-13 13:27:13.000 317 7871.96 931.46 53853.03 88888.00 2017-11-13 13:27:14.000 317 7871.93 931.34 53853.03 88888.00 2017-11-13 13:27:15.000 317 7871.88 931.25 53853.02 88888.00 2017-11-13 13:27:16.000 317 7871.82 931.15 53853.00 88888.00 2017-11-13 13:27:17.000 317 7871.76 931.04 53852.99 88888.00 2017-11-13 13:27:18.000 317 7871.68 930.95 53852.96 88888.00 2017-11-13 13:27:19.000 317 7871.61 930.85 53852.95 88888.00 2017-11-13 13:27:20.000 317 7871.56 930.75 53852.95 88888.00 2017-11-13 13:27:21.000 317 7871.50 930.66 53852.95 88888.00 2017-11-13 13:27:22.000 317 7871.43 930.59 53852.94 88888.00 2017-11-13 13:27:23.000 317 7871.38 930.51 53852.92 88888.00 2017-11-13 13:27:24.000 317 7871.31 930.43 53852.89 88888.00 2017-11-13 13:27:25.000 317 7871.23 930.37 53852.85 88888.00 2017-11-13 13:27:26.000 317 7871.15 930.30 53852.82 88888.00 2017-11-13 13:27:27.000 317 7871.06 930.22 53852.79 88888.00 2017-11-13 13:27:28.000 317 7870.97 930.15 53852.75 88888.00 2017-11-13 13:27:29.000 317 7870.87 930.09 53852.71 88888.00 2017-11-13 13:27:30.000 317 7870.78 929.99 53852.70 88888.00 2017-11-13 13:27:31.000 317 7870.70 929.87 53852.69 88888.00 2017-11-13 13:27:32.000 317 7870.60 929.75 53852.68 88888.00 2017-11-13 13:27:33.000 317 7870.51 929.65 53852.66 88888.00 2017-11-13 13:27:34.000 317 7870.43 929.55 53852.63 88888.00 2017-11-13 13:27:35.000 317 7870.33 929.44 53852.61 88888.00 2017-11-13 13:27:36.000 317 7870.22 929.35 53852.56 88888.00 2017-11-13 13:27:37.000 317 7870.12 929.26 53852.52 88888.00 2017-11-13 13:27:38.000 317 7870.00 929.15 53852.48 88888.00 2017-11-13 13:27:39.000 317 7869.87 929.05 53852.46 88888.00 2017-11-13 13:27:40.000 317 7869.73 928.96 53852.42 88888.00 2017-11-13 13:27:41.000 317 7869.60 928.87 53852.38 88888.00 2017-11-13 13:27:42.000 317 7869.48 928.77 53852.34 88888.00 2017-11-13 13:27:43.000 317 7869.36 928.68 53852.30 88888.00 2017-11-13 13:27:44.000 317 7869.24 928.60 53852.27 88888.00 2017-11-13 13:27:45.000 317 7869.11 928.51 53852.23 88888.00 2017-11-13 13:27:46.000 317 7868.98 928.41 53852.18 88888.00 2017-11-13 13:27:47.000 317 7868.83 928.32 53852.14 88888.00 2017-11-13 13:27:48.000 317 7868.69 928.25 53852.11 88888.00 2017-11-13 13:27:49.000 317 7868.56 928.18 53852.08 88888.00 2017-11-13 13:27:50.000 317 7868.42 928.09 53852.05 88888.00 2017-11-13 13:27:51.000 317 7868.28 928.00 53852.04 88888.00 2017-11-13 13:27:52.000 317 7868.15 927.88 53852.03 88888.00 2017-11-13 13:27:53.000 317 7868.01 927.78 53852.01 88888.00 2017-11-13 13:27:54.000 317 7867.88 927.67 53851.99 88888.00 2017-11-13 13:27:55.000 317 7867.76 927.57 53851.98 88888.00 2017-11-13 13:27:56.000 317 7867.63 927.47 53851.97 88888.00 2017-11-13 13:27:57.000 317 7867.49 927.38 53851.95 88888.00 2017-11-13 13:27:58.000 317 7867.37 927.29 53851.94 88888.00 2017-11-13 13:27:59.000 317 7867.28 927.22 53851.94 88888.00 2017-11-13 13:28:00.000 317 7867.19 927.15 53851.96 88888.00 2017-11-13 13:28:01.000 317 7867.11 927.06 53851.98 88888.00 2017-11-13 13:28:02.000 317 7867.04 926.98 53852.01 88888.00 2017-11-13 13:28:03.000 317 7866.99 926.89 53852.04 88888.00 2017-11-13 13:28:04.000 317 7866.96 926.80 53852.08 88888.00 2017-11-13 13:28:05.000 317 7866.94 926.71 53852.13 88888.00 2017-11-13 13:28:06.000 317 7866.94 926.62 53852.20 88888.00 2017-11-13 13:28:07.000 317 7866.93 926.52 53852.26 88888.00 2017-11-13 13:28:08.000 317 7866.96 926.41 53852.34 88888.00 2017-11-13 13:28:09.000 317 7867.00 926.31 53852.44 88888.00 2017-11-13 13:28:10.000 317 7867.04 926.23 53852.52 88888.00 2017-11-13 13:28:11.000 317 7867.08 926.15 53852.60 88888.00 2017-11-13 13:28:12.000 317 7867.13 926.07 53852.68 88888.00 2017-11-13 13:28:13.000 317 7867.19 925.98 53852.76 88888.00 2017-11-13 13:28:14.000 317 7867.24 925.89 53852.81 88888.00 2017-11-13 13:28:15.000 317 7867.27 925.82 53852.86 88888.00 2017-11-13 13:28:16.000 317 7867.29 925.76 53852.91 88888.00 2017-11-13 13:28:17.000 317 7867.33 925.69 53852.96 88888.00 2017-11-13 13:28:18.000 317 7867.37 925.63 53853.01 88888.00 2017-11-13 13:28:19.000 317 7867.39 925.60 53853.05 88888.00 2017-11-13 13:28:20.000 317 7867.41 925.60 53853.09 88888.00 2017-11-13 13:28:21.000 317 7867.42 925.60 53853.11 88888.00 2017-11-13 13:28:22.000 317 7867.42 925.58 53853.13 88888.00 2017-11-13 13:28:23.000 317 7867.40 925.58 53853.15 88888.00 2017-11-13 13:28:24.000 317 7867.41 925.58 53853.17 88888.00 2017-11-13 13:28:25.000 317 7867.44 925.58 53853.21 88888.00 2017-11-13 13:28:26.000 317 7867.48 925.60 53853.25 88888.00 2017-11-13 13:28:27.000 317 7867.52 925.62 53853.30 88888.00 2017-11-13 13:28:28.000 317 7867.57 925.65 53853.36 88888.00 2017-11-13 13:28:29.000 317 7867.62 925.67 53853.42 88888.00 2017-11-13 13:28:30.000 317 7867.66 925.68 53853.48 88888.00 2017-11-13 13:28:31.000 317 7867.70 925.71 53853.54 88888.00 2017-11-13 13:28:32.000 317 7867.74 925.75 53853.57 88888.00 2017-11-13 13:28:33.000 317 7867.77 925.79 53853.61 88888.00 2017-11-13 13:28:34.000 317 7867.81 925.83 53853.66 88888.00 2017-11-13 13:28:35.000 317 7867.85 925.85 53853.71 88888.00 2017-11-13 13:28:36.000 317 7867.87 925.87 53853.75 88888.00 2017-11-13 13:28:37.000 317 7867.88 925.90 53853.77 88888.00 2017-11-13 13:28:38.000 317 7867.88 925.93 53853.77 88888.00 2017-11-13 13:28:39.000 317 7867.86 925.97 53853.75 88888.00 2017-11-13 13:28:40.000 317 7867.82 926.04 53853.73 88888.00 2017-11-13 13:28:41.000 317 7867.79 926.09 53853.72 88888.00 2017-11-13 13:28:42.000 317 7867.76 926.11 53853.73 88888.00 2017-11-13 13:28:43.000 317 7867.74 926.15 53853.74 88888.00 2017-11-13 13:28:44.000 317 7867.71 926.20 53853.75 88888.00 2017-11-13 13:28:45.000 317 7867.70 926.23 53853.79 88888.00 2017-11-13 13:28:46.000 317 7867.70 926.25 53853.82 88888.00 2017-11-13 13:28:47.000 317 7867.71 926.27 53853.85 88888.00 2017-11-13 13:28:48.000 317 7867.72 926.28 53853.91 88888.00 2017-11-13 13:28:49.000 317 7867.76 926.29 53854.00 88888.00 2017-11-13 13:28:50.000 317 7867.80 926.30 53854.06 88888.00 2017-11-13 13:28:51.000 317 7867.84 926.33 53854.10 88888.00 2017-11-13 13:28:52.000 317 7867.85 926.36 53854.13 88888.00 2017-11-13 13:28:53.000 317 7867.87 926.37 53854.17 88888.00 2017-11-13 13:28:54.000 317 7867.90 926.36 53854.21 88888.00 2017-11-13 13:28:55.000 317 7867.94 926.34 53854.25 88888.00 2017-11-13 13:28:56.000 317 7867.96 926.35 53854.30 88888.00 2017-11-13 13:28:57.000 317 7868.00 926.36 53854.35 88888.00 2017-11-13 13:28:58.000 317 7868.06 926.36 53854.41 88888.00 2017-11-13 13:28:59.000 317 7868.12 926.37 53854.48 88888.00 2017-11-13 13:29:00.000 317 7868.18 926.39 53854.57 88888.00 2017-11-13 13:29:01.000 317 7868.28 926.39 53854.67 88888.00 2017-11-13 13:29:02.000 317 7868.38 926.38 53854.77 88888.00 2017-11-13 13:29:03.000 317 7868.48 926.39 53854.87 88888.00 2017-11-13 13:29:04.000 317 7868.60 926.37 53854.97 88888.00 2017-11-13 13:29:05.000 317 7868.70 926.35 53855.06 88888.00 2017-11-13 13:29:06.000 317 7868.78 926.34 53855.14 88888.00 2017-11-13 13:29:07.000 317 7868.85 926.33 53855.21 88888.00 2017-11-13 13:29:08.000 317 7868.88 926.32 53855.24 88888.00 2017-11-13 13:29:09.000 317 7868.87 926.29 53855.24 88888.00 2017-11-13 13:29:10.000 317 7868.86 926.26 53855.24 88888.00 2017-11-13 13:29:11.000 317 7868.82 926.24 53855.22 88888.00 2017-11-13 13:29:12.000 317 7868.77 926.22 53855.20 88888.00 2017-11-13 13:29:13.000 317 7868.72 926.21 53855.20 88888.00 2017-11-13 13:29:14.000 317 7868.63 926.20 53855.19 88888.00 2017-11-13 13:29:15.000 317 7868.54 926.20 53855.17 88888.00 2017-11-13 13:29:16.000 317 7868.49 926.20 53855.16 88888.00 2017-11-13 13:29:17.000 317 7868.44 926.20 53855.17 88888.00 2017-11-13 13:29:18.000 317 7868.41 926.22 53855.17 88888.00 2017-11-13 13:29:19.000 317 7868.39 926.23 53855.18 88888.00 2017-11-13 13:29:20.000 317 7868.37 926.24 53855.21 88888.00 2017-11-13 13:29:21.000 317 7868.35 926.24 53855.23 88888.00 2017-11-13 13:29:22.000 317 7868.35 926.23 53855.26 88888.00 2017-11-13 13:29:23.000 317 7868.32 926.22 53855.28 88888.00 2017-11-13 13:29:24.000 317 7868.30 926.18 53855.31 88888.00 2017-11-13 13:29:25.000 317 7868.30 926.14 53855.36 88888.00 2017-11-13 13:29:26.000 317 7868.31 926.10 53855.39 88888.00 2017-11-13 13:29:27.000 317 7868.33 926.07 53855.42 88888.00 2017-11-13 13:29:28.000 317 7868.35 926.03 53855.47 88888.00 2017-11-13 13:29:29.000 317 7868.38 925.99 53855.54 88888.00 2017-11-13 13:29:30.000 317 7868.41 925.92 53855.59 88888.00 2017-11-13 13:29:31.000 317 7868.46 925.85 53855.66 88888.00 2017-11-13 13:29:32.000 317 7868.52 925.79 53855.74 88888.00 2017-11-13 13:29:33.000 317 7868.57 925.73 53855.80 88888.00 2017-11-13 13:29:34.000 317 7868.62 925.69 53855.85 88888.00 2017-11-13 13:29:35.000 317 7868.67 925.69 53855.91 88888.00 2017-11-13 13:29:36.000 317 7868.72 925.67 53855.96 88888.00 2017-11-13 13:29:37.000 317 7868.78 925.62 53856.02 88888.00 2017-11-13 13:29:38.000 317 7868.86 925.61 53856.08 88888.00 2017-11-13 13:29:39.000 317 7868.94 925.62 53856.13 88888.00 2017-11-13 13:29:40.000 317 7868.99 925.59 53856.17 88888.00 2017-11-13 13:29:41.000 317 7869.02 925.56 53856.21 88888.00 2017-11-13 13:29:42.000 317 7869.06 925.53 53856.23 88888.00 2017-11-13 13:29:43.000 317 7869.08 925.50 53856.25 88888.00 2017-11-13 13:29:44.000 317 7869.09 925.48 53856.27 88888.00 2017-11-13 13:29:45.000 317 7869.10 925.47 53856.30 88888.00 2017-11-13 13:29:46.000 317 7869.10 925.45 53856.32 88888.00 2017-11-13 13:29:47.000 317 7869.10 925.42 53856.35 88888.00 2017-11-13 13:29:48.000 317 7869.11 925.39 53856.38 88888.00 2017-11-13 13:29:49.000 317 7869.14 925.34 53856.40 88888.00 2017-11-13 13:29:50.000 317 7869.15 925.29 53856.42 88888.00 2017-11-13 13:29:51.000 317 7869.16 925.22 53856.45 88888.00 2017-11-13 13:29:52.000 317 7869.17 925.14 53856.49 88888.00 2017-11-13 13:29:53.000 317 7869.19 925.07 53856.54 88888.00 2017-11-13 13:29:54.000 317 7869.23 925.02 53856.61 88888.00 2017-11-13 13:29:55.000 317 7869.28 924.99 53856.66 88888.00 2017-11-13 13:29:56.000 317 7869.32 924.96 53856.70 88888.00 2017-11-13 13:29:57.000 317 7869.35 924.92 53856.73 88888.00 2017-11-13 13:29:58.000 317 7869.37 924.89 53856.77 88888.00 2017-11-13 13:29:59.000 317 7869.39 924.85 53856.79 88888.00 2017-11-13 13:30:00.000 317 7869.41 924.77 53856.82 88888.00 2017-11-13 13:30:01.000 317 7869.44 924.73 53856.86 88888.00 2017-11-13 13:30:02.000 317 7869.47 924.72 53856.87 88888.00 2017-11-13 13:30:03.000 317 7869.50 924.71 53856.84 88888.00 2017-11-13 13:30:04.000 317 7869.53 924.72 53856.84 88888.00 2017-11-13 13:30:05.000 317 7869.57 924.73 53856.88 88888.00 2017-11-13 13:30:06.000 317 7869.60 924.75 53856.90 88888.00 2017-11-13 13:30:07.000 317 7869.65 924.79 53856.93 88888.00 2017-11-13 13:30:08.000 317 7869.70 924.81 53856.97 88888.00 2017-11-13 13:30:09.000 317 7869.76 924.82 53857.01 88888.00 2017-11-13 13:30:10.000 317 7869.81 924.86 53857.05 88888.00 2017-11-13 13:30:11.000 317 7869.88 924.92 53857.10 88888.00 2017-11-13 13:30:12.000 317 7869.93 924.96 53857.13 88888.00 2017-11-13 13:30:13.000 317 7869.96 925.00 53857.13 88888.00 2017-11-13 13:30:14.000 317 7869.98 925.05 53857.12 88888.00 2017-11-13 13:30:15.000 317 7869.99 925.08 53857.13 88888.00 2017-11-13 13:30:16.000 317 7869.99 925.08 53857.14 88888.00 2017-11-13 13:30:17.000 317 7869.99 925.05 53857.17 88888.00 2017-11-13 13:30:18.000 317 7870.00 925.02 53857.21 88888.00 2017-11-13 13:30:19.000 317 7870.02 925.00 53857.23 88888.00 2017-11-13 13:30:20.000 317 7870.03 924.97 53857.23 88888.00 2017-11-13 13:30:21.000 317 7870.01 924.93 53857.23 88888.00 2017-11-13 13:30:22.000 317 7870.00 924.88 53857.23 88888.00 2017-11-13 13:30:23.000 317 7869.99 924.84 53857.26 88888.00 2017-11-13 13:30:24.000 317 7870.01 924.81 53857.30 88888.00 2017-11-13 13:30:25.000 317 7870.02 924.77 53857.31 88888.00 2017-11-13 13:30:26.000 317 7869.99 924.72 53857.30 88888.00 2017-11-13 13:30:27.000 317 7869.99 924.70 53857.29 88888.00 2017-11-13 13:30:28.000 317 7869.99 924.69 53857.29 88888.00 2017-11-13 13:30:29.000 317 7869.98 924.67 53857.29 88888.00 2017-11-13 13:30:30.000 317 7869.96 924.65 53857.27 88888.00 2017-11-13 13:30:31.000 317 7869.91 924.63 53857.23 88888.00 2017-11-13 13:30:32.000 317 7869.87 924.62 53857.20 88888.00 2017-11-13 13:30:33.000 317 7869.82 924.61 53857.18 88888.00 2017-11-13 13:30:34.000 317 7869.77 924.59 53857.16 88888.00 2017-11-13 13:30:35.000 317 7869.72 924.58 53857.13 88888.00 2017-11-13 13:30:36.000 317 7869.67 924.59 53857.11 88888.00 2017-11-13 13:30:37.000 317 7869.61 924.60 53857.06 88888.00 2017-11-13 13:30:38.000 317 7869.52 924.60 53857.01 88888.00 2017-11-13 13:30:39.000 317 7869.44 924.60 53856.97 88888.00 2017-11-13 13:30:40.000 317 7869.40 924.59 53856.96 88888.00 2017-11-13 13:30:41.000 317 7869.38 924.60 53856.96 88888.00 2017-11-13 13:30:42.000 317 7869.35 924.61 53856.96 88888.00 2017-11-13 13:30:43.000 317 7869.31 924.61 53856.95 88888.00 2017-11-13 13:30:44.000 317 7869.29 924.61 53856.96 88888.00 2017-11-13 13:30:45.000 317 7869.27 924.62 53856.96 88888.00 2017-11-13 13:30:46.000 317 7869.25 924.61 53856.96 88888.00 2017-11-13 13:30:47.000 317 7869.23 924.58 53856.96 88888.00 2017-11-13 13:30:48.000 317 7869.23 924.58 53856.97 88888.00 2017-11-13 13:30:49.000 317 7869.22 924.59 53856.98 88888.00 2017-11-13 13:30:50.000 317 7869.19 924.59 53856.97 88888.00 2017-11-13 13:30:51.000 317 7869.17 924.60 53856.95 88888.00 2017-11-13 13:30:52.000 317 7869.14 924.63 53856.93 88888.00 2017-11-13 13:30:53.000 317 7869.09 924.65 53856.88 88888.00 2017-11-13 13:30:54.000 317 7869.02 924.67 53856.82 88888.00 2017-11-13 13:30:55.000 317 7868.95 924.67 53856.77 88888.00 2017-11-13 13:30:56.000 317 7868.87 924.67 53856.73 88888.00 2017-11-13 13:30:57.000 317 7868.79 924.68 53856.68 88888.00 2017-11-13 13:30:58.000 317 7868.70 924.68 53856.64 88888.00 2017-11-13 13:30:59.000 317 7868.61 924.68 53856.60 88888.00 2017-11-13 13:31:00.000 317 7868.56 924.67 53856.57 88888.00 2017-11-13 13:31:01.000 317 7868.50 924.65 53856.56 88888.00 2017-11-13 13:31:02.000 317 7868.43 924.61 53856.56 88888.00 2017-11-13 13:31:03.000 317 7868.39 924.58 53856.57 88888.00 2017-11-13 13:31:04.000 317 7868.37 924.55 53856.59 88888.00 2017-11-13 13:31:05.000 317 7868.36 924.52 53856.61 88888.00 2017-11-13 13:31:06.000 317 7868.35 924.50 53856.62 88888.00 2017-11-13 13:31:07.000 317 7868.35 924.48 53856.64 88888.00 2017-11-13 13:31:08.000 317 7868.35 924.48 53856.68 88888.00 2017-11-13 13:31:09.000 317 7868.37 924.47 53856.71 88888.00 2017-11-13 13:31:10.000 317 7868.38 924.44 53856.75 88888.00 2017-11-13 13:31:11.000 317 7868.41 924.44 53856.79 88888.00 2017-11-13 13:31:12.000 317 7868.45 924.45 53856.82 88888.00 2017-11-13 13:31:13.000 317 7868.48 924.47 53856.86 88888.00 2017-11-13 13:31:14.000 317 7868.50 924.49 53856.88 88888.00 2017-11-13 13:31:15.000 317 7868.54 924.50 53856.90 88888.00 2017-11-13 13:31:16.000 317 7868.58 924.52 53856.90 88888.00 2017-11-13 13:31:17.000 317 7868.58 924.56 53856.91 88888.00 2017-11-13 13:31:18.000 317 7868.59 924.58 53856.94 88888.00 2017-11-13 13:31:19.000 317 7868.59 924.58 53856.95 88888.00 2017-11-13 13:31:20.000 317 7868.59 924.59 53856.95 88888.00 2017-11-13 13:31:21.000 317 7868.59 924.60 53856.95 88888.00 2017-11-13 13:31:22.000 317 7868.59 924.60 53856.96 88888.00 2017-11-13 13:31:23.000 317 7868.60 924.62 53856.96 88888.00 2017-11-13 13:31:24.000 317 7868.61 924.64 53856.97 88888.00 2017-11-13 13:31:25.000 317 7868.61 924.64 53856.98 88888.00 2017-11-13 13:31:26.000 317 7868.60 924.64 53856.99 88888.00 2017-11-13 13:31:27.000 317 7868.59 924.66 53856.98 88888.00 2017-11-13 13:31:28.000 317 7868.58 924.68 53856.97 88888.00 2017-11-13 13:31:29.000 317 7868.57 924.69 53856.96 88888.00 2017-11-13 13:31:30.000 317 7868.56 924.69 53856.96 88888.00 2017-11-13 13:31:31.000 317 7868.54 924.68 53856.96 88888.00 2017-11-13 13:31:32.000 317 7868.52 924.68 53856.97 88888.00 2017-11-13 13:31:33.000 317 7868.51 924.67 53856.97 88888.00 2017-11-13 13:31:34.000 317 7868.50 924.62 53856.98 88888.00 2017-11-13 13:31:35.000 317 7868.48 924.58 53856.98 88888.00 2017-11-13 13:31:36.000 317 7868.46 924.55 53856.98 88888.00 2017-11-13 13:31:37.000 317 7868.42 924.52 53856.95 88888.00 2017-11-13 13:31:38.000 317 7868.35 924.47 53856.92 88888.00 2017-11-13 13:31:39.000 317 7868.28 924.42 53856.90 88888.00 2017-11-13 13:31:40.000 317 7868.20 924.38 53856.87 88888.00 2017-11-13 13:31:41.000 317 7868.12 924.35 53856.84 88888.00 2017-11-13 13:31:42.000 317 7868.06 924.32 53856.81 88888.00 2017-11-13 13:31:43.000 317 7868.01 924.31 53856.79 88888.00 2017-11-13 13:31:44.000 317 7867.97 924.29 53856.79 88888.00 2017-11-13 13:31:45.000 317 7867.92 924.27 53856.80 88888.00 2017-11-13 13:31:46.000 317 7867.88 924.27 53856.79 88888.00 2017-11-13 13:31:47.000 317 7867.84 924.25 53856.77 88888.00 2017-11-13 13:31:48.000 317 7867.78 924.23 53856.75 88888.00 2017-11-13 13:31:49.000 317 7867.71 924.21 53856.72 88888.00 2017-11-13 13:31:50.000 317 7867.65 924.21 53856.71 88888.00 2017-11-13 13:31:51.000 317 7867.59 924.19 53856.70 88888.00 2017-11-13 13:31:52.000 317 7867.53 924.17 53856.68 88888.00 2017-11-13 13:31:53.000 317 7867.46 924.14 53856.68 88888.00 2017-11-13 13:31:54.000 317 7867.38 924.09 53856.68 88888.00 2017-11-13 13:31:55.000 317 7867.34 924.03 53856.68 88888.00 2017-11-13 13:31:56.000 317 7867.30 923.98 53856.68 88888.00 2017-11-13 13:31:57.000 317 7867.23 923.92 53856.69 88888.00 2017-11-13 13:31:58.000 317 7867.14 923.83 53856.68 88888.00 2017-11-13 13:31:59.000 317 7867.07 923.75 53856.66 88888.00 2017-11-13 13:32:00.000 317 7866.97 923.66 53856.64 88888.00 2017-11-13 13:32:01.000 317 7866.85 923.56 53856.60 88888.00 2017-11-13 13:32:02.000 317 7866.72 923.48 53856.55 88888.00 2017-11-13 13:32:03.000 317 7866.60 923.41 53856.52 88888.00 2017-11-13 13:32:04.000 317 7866.48 923.34 53856.50 88888.00 2017-11-13 13:32:05.000 317 7866.38 923.26 53856.48 88888.00 2017-11-13 13:32:06.000 317 7866.27 923.16 53856.46 88888.00 2017-11-13 13:32:07.000 317 7866.19 923.08 53856.46 88888.00 2017-11-13 13:32:08.000 317 7866.11 923.01 53856.46 88888.00 2017-11-13 13:32:09.000 317 7866.01 922.94 53856.44 88888.00 2017-11-13 13:32:10.000 317 7865.91 922.86 53856.41 88888.00 2017-11-13 13:32:11.000 317 7865.80 922.77 53856.39 88888.00 2017-11-13 13:32:12.000 317 7865.71 922.70 53856.38 88888.00 2017-11-13 13:32:13.000 317 7865.62 922.65 53856.38 88888.00 2017-11-13 13:32:14.000 317 7865.54 922.60 53856.39 88888.00 2017-11-13 13:32:15.000 317 7865.48 922.54 53856.40 88888.00 2017-11-13 13:32:16.000 317 7865.43 922.51 53856.39 88888.00 2017-11-13 13:32:17.000 317 7865.36 922.47 53856.38 88888.00 2017-11-13 13:32:18.000 317 7865.31 922.44 53856.38 88888.00 2017-11-13 13:32:19.000 317 7865.29 922.45 53856.39 88888.00 2017-11-13 13:32:20.000 317 7865.28 922.45 53856.40 88888.00 2017-11-13 13:32:21.000 317 7865.25 922.43 53856.41 88888.00 2017-11-13 13:32:22.000 317 7865.20 922.42 53856.40 88888.00 2017-11-13 13:32:23.000 317 7865.13 922.40 53856.39 88888.00 2017-11-13 13:32:24.000 317 7865.08 922.40 53856.39 88888.00 2017-11-13 13:32:25.000 317 7865.03 922.39 53856.38 88888.00 2017-11-13 13:32:26.000 317 7864.98 922.37 53856.36 88888.00 2017-11-13 13:32:27.000 317 7864.91 922.38 53856.34 88888.00 2017-11-13 13:32:28.000 317 7864.84 922.39 53856.30 88888.00 2017-11-13 13:32:29.000 317 7864.78 922.43 53856.27 88888.00 2017-11-13 13:32:30.000 317 7864.73 922.46 53856.25 88888.00 2017-11-13 13:32:31.000 317 7864.70 922.48 53856.23 88888.00 2017-11-13 13:32:32.000 317 7864.68 922.51 53856.24 88888.00 2017-11-13 13:32:33.000 317 7864.65 922.55 53856.26 88888.00 2017-11-13 13:32:34.000 317 7864.62 922.54 53856.26 88888.00 2017-11-13 13:32:35.000 317 7864.58 922.53 53856.25 88888.00 2017-11-13 13:32:36.000 317 7864.55 922.54 53856.25 88888.00 2017-11-13 13:32:37.000 317 7864.52 922.58 53856.24 88888.00 2017-11-13 13:32:38.000 317 7864.51 922.62 53856.23 88888.00 2017-11-13 13:32:39.000 317 7864.50 922.65 53856.23 88888.00 2017-11-13 13:32:40.000 317 7864.50 922.66 53856.25 88888.00 2017-11-13 13:32:41.000 317 7864.52 922.69 53856.27 88888.00 2017-11-13 13:32:42.000 317 7864.54 922.73 53856.29 88888.00 2017-11-13 13:32:43.000 317 7864.55 922.75 53856.32 88888.00 2017-11-13 13:32:44.000 317 7864.57 922.78 53856.33 88888.00 2017-11-13 13:32:45.000 317 7864.59 922.83 53856.33 88888.00 2017-11-13 13:32:46.000 317 7864.60 922.86 53856.34 88888.00 2017-11-13 13:32:47.000 317 7864.60 922.89 53856.34 88888.00 2017-11-13 13:32:48.000 317 7864.62 922.91 53856.36 88888.00 2017-11-13 13:32:49.000 317 7864.66 922.96 53856.39 88888.00 2017-11-13 13:32:50.000 317 7864.71 923.03 53856.42 88888.00 2017-11-13 13:32:51.000 317 7864.77 923.08 53856.45 88888.00 2017-11-13 13:32:52.000 317 7864.84 923.13 53856.49 88888.00 2017-11-13 13:32:53.000 317 7864.90 923.19 53856.54 88888.00 2017-11-13 13:32:54.000 317 7864.99 923.24 53856.60 88888.00 2017-11-13 13:32:55.000 317 7865.09 923.28 53856.66 88888.00 2017-11-13 13:32:56.000 317 7865.20 923.34 53856.73 88888.00 2017-11-13 13:32:57.000 317 7865.31 923.41 53856.79 88888.00 2017-11-13 13:32:58.000 317 7865.43 923.47 53856.84 88888.00 2017-11-13 13:32:59.000 317 7865.53 923.52 53856.89 88888.00 2017-11-13 13:33:00.000 317 7865.63 923.57 53856.94 88888.00 2017-11-13 13:33:01.000 317 7865.74 923.59 53857.00 88888.00 2017-11-13 13:33:02.000 317 7865.85 923.61 53857.06 88888.00 2017-11-13 13:33:03.000 317 7865.95 923.63 53857.12 88888.00 2017-11-13 13:33:04.000 317 7866.05 923.63 53857.17 88888.00 2017-11-13 13:33:05.000 317 7866.16 923.63 53857.23 88888.00 2017-11-13 13:33:06.000 317 7866.26 923.63 53857.29 88888.00 2017-11-13 13:33:07.000 317 7866.35 923.64 53857.32 88888.00 2017-11-13 13:33:08.000 317 7866.43 923.63 53857.35 88888.00 2017-11-13 13:33:09.000 317 7866.50 923.63 53857.38 88888.00 2017-11-13 13:33:10.000 317 7866.56 923.68 53857.41 88888.00 2017-11-13 13:33:11.000 317 7866.60 923.72 53857.43 88888.00 2017-11-13 13:33:12.000 317 7866.64 923.75 53857.42 88888.00 2017-11-13 13:33:13.000 317 7866.68 923.78 53857.41 88888.00 2017-11-13 13:33:14.000 317 7866.72 923.79 53857.43 88888.00 2017-11-13 13:33:15.000 317 7866.76 923.80 53857.45 88888.00 2017-11-13 13:33:16.000 317 7866.81 923.83 53857.46 88888.00 2017-11-13 13:33:17.000 317 7866.86 923.86 53857.48 88888.00 2017-11-13 13:33:18.000 317 7866.93 923.88 53857.51 88888.00 2017-11-13 13:33:19.000 317 7866.99 923.90 53857.53 88888.00 2017-11-13 13:33:20.000 317 7867.04 923.94 53857.55 88888.00 2017-11-13 13:33:21.000 317 7867.10 923.99 53857.56 88888.00 2017-11-13 13:33:22.000 317 7867.15 924.02 53857.57 88888.00 2017-11-13 13:33:23.000 317 7867.19 924.06 53857.59 88888.00 2017-11-13 13:33:24.000 317 7867.24 924.11 53857.61 88888.00 2017-11-13 13:33:25.000 317 7867.29 924.15 53857.63 88888.00 2017-11-13 13:33:26.000 317 7867.37 924.20 53857.66 88888.00 2017-11-13 13:33:27.000 317 7867.45 924.24 53857.70 88888.00 2017-11-13 13:33:28.000 317 7867.53 924.28 53857.75 88888.00 2017-11-13 13:33:29.000 317 7867.64 924.32 53857.80 88888.00 2017-11-13 13:33:30.000 317 7867.77 924.36 53857.85 88888.00 2017-11-13 13:33:31.000 317 7867.88 924.41 53857.90 88888.00 2017-11-13 13:33:32.000 317 7867.99 924.45 53857.95 88888.00 2017-11-13 13:33:33.000 317 7868.12 924.50 53858.00 88888.00 2017-11-13 13:33:34.000 317 7868.24 924.53 53858.04 88888.00 2017-11-13 13:33:35.000 317 7868.35 924.56 53858.08 88888.00 2017-11-13 13:33:36.000 317 7868.47 924.60 53858.13 88888.00 2017-11-13 13:33:37.000 317 7868.59 924.65 53858.17 88888.00 2017-11-13 13:33:38.000 317 7868.72 924.68 53858.20 88888.00 2017-11-13 13:33:39.000 317 7868.84 924.71 53858.23 88888.00 2017-11-13 13:33:40.000 317 7868.97 924.76 53858.27 88888.00 2017-11-13 13:33:41.000 317 7869.09 924.80 53858.30 88888.00 2017-11-13 13:33:42.000 317 7869.19 924.85 53858.30 88888.00 2017-11-13 13:33:43.000 317 7869.27 924.90 53858.29 88888.00 2017-11-13 13:33:44.000 317 7869.33 924.94 53858.28 88888.00 2017-11-13 13:33:45.000 317 7869.37 924.99 53858.23 88888.00 2017-11-13 13:33:46.000 317 7869.40 925.04 53858.18 88888.00 2017-11-13 13:33:47.000 317 7869.43 925.07 53858.15 88888.00 2017-11-13 13:33:48.000 317 7869.47 925.10 53858.14 88888.00 2017-11-13 13:33:49.000 317 7869.54 925.15 53858.14 88888.00 2017-11-13 13:33:50.000 317 7869.60 925.21 53858.14 88888.00 2017-11-13 13:33:51.000 317 7869.66 925.23 53858.12 88888.00 2017-11-13 13:33:52.000 317 7869.73 925.25 53858.12 88888.00 2017-11-13 13:33:53.000 317 7869.78 925.29 53858.11 88888.00 2017-11-13 13:33:54.000 317 7869.84 925.33 53858.10 88888.00 2017-11-13 13:33:55.000 317 7869.91 925.35 53858.11 88888.00 2017-11-13 13:33:56.000 317 7870.00 925.37 53858.13 88888.00 2017-11-13 13:33:57.000 317 7870.08 925.39 53858.14 88888.00 2017-11-13 13:33:58.000 317 7870.14 925.40 53858.12 88888.00 2017-11-13 13:33:59.000 317 7870.17 925.42 53858.11 88888.00 2017-11-13 13:34:00.000 317 7870.22 925.44 53858.07 88888.00 2017-11-13 13:34:01.000 317 7870.23 925.46 53858.01 88888.00 2017-11-13 13:34:02.000 317 7870.21 925.48 53857.95 88888.00 2017-11-13 13:34:03.000 317 7870.20 925.50 53857.90 88888.00 2017-11-13 13:34:04.000 317 7870.21 925.53 53857.86 88888.00 2017-11-13 13:34:05.000 317 7870.24 925.56 53857.83 88888.00 2017-11-13 13:34:06.000 317 7870.26 925.57 53857.81 88888.00 2017-11-13 13:34:07.000 317 7870.27 925.59 53857.80 88888.00 2017-11-13 13:34:08.000 317 7870.30 925.61 53857.79 88888.00 2017-11-13 13:34:09.000 317 7870.34 925.62 53857.77 88888.00 2017-11-13 13:34:10.000 317 7870.37 925.63 53857.77 88888.00 2017-11-13 13:34:11.000 317 7870.39 925.64 53857.77 88888.00 2017-11-13 13:34:12.000 317 7870.41 925.63 53857.75 88888.00 2017-11-13 13:34:13.000 317 7870.44 925.62 53857.74 88888.00 2017-11-13 13:34:14.000 317 7870.46 925.61 53857.72 88888.00 2017-11-13 13:34:15.000 317 7870.46 925.60 53857.70 88888.00 2017-11-13 13:34:16.000 317 7870.44 925.59 53857.65 88888.00 2017-11-13 13:34:17.000 317 7870.42 925.57 53857.61 88888.00 2017-11-13 13:34:18.000 317 7870.40 925.55 53857.56 88888.00 2017-11-13 13:34:19.000 317 7870.37 925.54 53857.53 88888.00 2017-11-13 13:34:20.000 317 7870.37 925.53 53857.51 88888.00 2017-11-13 13:34:21.000 317 7870.37 925.53 53857.48 88888.00 2017-11-13 13:34:22.000 317 7870.36 925.52 53857.47 88888.00 2017-11-13 13:34:23.000 317 7870.34 925.51 53857.45 88888.00 2017-11-13 13:34:24.000 317 7870.34 925.49 53857.43 88888.00 2017-11-13 13:34:25.000 317 7870.34 925.48 53857.41 88888.00 2017-11-13 13:34:26.000 317 7870.33 925.47 53857.40 88888.00 2017-11-13 13:34:27.000 317 7870.35 925.43 53857.41 88888.00 2017-11-13 13:34:28.000 317 7870.37 925.39 53857.41 88888.00 2017-11-13 13:34:29.000 317 7870.39 925.36 53857.43 88888.00 2017-11-13 13:34:30.000 317 7870.41 925.33 53857.44 88888.00 2017-11-13 13:34:31.000 317 7870.44 925.31 53857.46 88888.00 2017-11-13 13:34:32.000 317 7870.47 925.30 53857.48 88888.00 2017-11-13 13:34:33.000 317 7870.51 925.28 53857.52 88888.00 2017-11-13 13:34:34.000 317 7870.56 925.24 53857.56 88888.00 2017-11-13 13:34:35.000 317 7870.62 925.19 53857.59 88888.00 2017-11-13 13:34:36.000 317 7870.65 925.17 53857.59 88888.00 2017-11-13 13:34:37.000 317 7870.67 925.15 53857.59 88888.00 2017-11-13 13:34:38.000 317 7870.67 925.10 53857.58 88888.00 2017-11-13 13:34:39.000 317 7870.66 925.08 53857.55 88888.00 2017-11-13 13:34:40.000 317 7870.64 925.06 53857.51 88888.00 2017-11-13 13:34:41.000 317 7870.61 925.05 53857.49 88888.00 2017-11-13 13:34:42.000 317 7870.57 925.04 53857.46 88888.00 2017-11-13 13:34:43.000 317 7870.54 925.02 53857.41 88888.00 2017-11-13 13:34:44.000 317 7870.48 924.99 53857.38 88888.00 2017-11-13 13:34:45.000 317 7870.42 924.94 53857.35 88888.00 2017-11-13 13:34:46.000 317 7870.36 924.91 53857.32 88888.00 2017-11-13 13:34:47.000 317 7870.31 924.88 53857.29 88888.00 2017-11-13 13:34:48.000 317 7870.27 924.84 53857.26 88888.00 2017-11-13 13:34:49.000 317 7870.23 924.79 53857.23 88888.00 2017-11-13 13:34:50.000 317 7870.17 924.75 53857.20 88888.00 2017-11-13 13:34:51.000 317 7870.10 924.69 53857.15 88888.00 2017-11-13 13:34:52.000 317 7870.01 924.62 53857.09 88888.00 2017-11-13 13:34:53.000 317 7869.92 924.56 53857.05 88888.00 2017-11-13 13:34:54.000 317 7869.82 924.49 53857.01 88888.00 2017-11-13 13:34:55.000 317 7869.71 924.41 53856.95 88888.00 2017-11-13 13:34:56.000 317 7869.61 924.34 53856.90 88888.00 2017-11-13 13:34:57.000 317 7869.50 924.26 53856.84 88888.00 2017-11-13 13:34:58.000 317 7869.39 924.19 53856.77 88888.00 2017-11-13 13:34:59.000 317 7869.30 924.12 53856.73 88888.00 2017-11-13 13:35:00.000 317 7869.21 924.06 53856.70 88888.00 2017-11-13 13:35:01.000 317 7869.11 923.98 53856.65 88888.00 2017-11-13 13:35:02.000 317 7869.00 923.91 53856.60 88888.00 2017-11-13 13:35:03.000 317 7868.91 923.85 53856.55 88888.00 2017-11-13 13:35:04.000 317 7868.81 923.78 53856.48 88888.00 2017-11-13 13:35:05.000 317 7868.70 923.72 53856.44 88888.00 2017-11-13 13:35:06.000 317 7868.59 923.65 53856.38 88888.00 2017-11-13 13:35:07.000 317 7868.50 923.57 53856.32 88888.00 2017-11-13 13:35:08.000 317 7868.41 923.50 53856.27 88888.00 2017-11-13 13:35:09.000 317 7868.32 923.42 53856.24 88888.00 2017-11-13 13:35:10.000 317 7868.23 923.35 53856.20 88888.00 2017-11-13 13:35:11.000 317 7868.15 923.29 53856.17 88888.00 2017-11-13 13:35:12.000 317 7868.07 923.23 53856.14 88888.00 2017-11-13 13:35:13.000 317 7868.00 923.16 53856.11 88888.00 2017-11-13 13:35:14.000 317 7867.94 923.10 53856.07 88888.00 2017-11-13 13:35:15.000 317 7867.90 923.04 53856.04 88888.00 2017-11-13 13:35:16.000 317 7867.85 922.99 53856.00 88888.00 2017-11-13 13:35:17.000 317 7867.79 922.95 53855.97 88888.00 2017-11-13 13:35:18.000 317 7867.74 922.91 53855.94 88888.00 2017-11-13 13:35:19.000 317 7867.69 922.87 53855.90 88888.00 2017-11-13 13:35:20.000 317 7867.64 922.83 53855.86 88888.00 2017-11-13 13:35:21.000 317 7867.62 922.80 53855.85 88888.00 2017-11-13 13:35:22.000 317 7867.63 922.79 53855.84 88888.00 2017-11-13 13:35:23.000 317 7867.63 922.77 53855.82 88888.00 2017-11-13 13:35:24.000 317 7867.62 922.76 53855.80 88888.00 2017-11-13 13:35:25.000 317 7867.61 922.74 53855.80 88888.00 2017-11-13 13:35:26.000 317 7867.61 922.72 53855.79 88888.00 2017-11-13 13:35:27.000 317 7867.61 922.71 53855.78 88888.00 2017-11-13 13:35:28.000 317 7867.59 922.68 53855.76 88888.00 2017-11-13 13:35:29.000 317 7867.58 922.65 53855.73 88888.00 2017-11-13 13:35:30.000 317 7867.58 922.62 53855.72 88888.00 2017-11-13 13:35:31.000 317 7867.57 922.59 53855.71 88888.00 2017-11-13 13:35:32.000 317 7867.57 922.56 53855.69 88888.00 2017-11-13 13:35:33.000 317 7867.58 922.54 53855.67 88888.00 2017-11-13 13:35:34.000 317 7867.58 922.52 53855.64 88888.00 2017-11-13 13:35:35.000 317 7867.58 922.49 53855.62 88888.00 2017-11-13 13:35:36.000 317 7867.57 922.47 53855.60 88888.00 2017-11-13 13:35:37.000 317 7867.57 922.45 53855.58 88888.00 2017-11-13 13:35:38.000 317 7867.58 922.43 53855.55 88888.00 2017-11-13 13:35:39.000 317 7867.58 922.41 53855.52 88888.00 2017-11-13 13:35:40.000 317 7867.58 922.41 53855.50 88888.00 2017-11-13 13:35:41.000 317 7867.59 922.39 53855.48 88888.00 2017-11-13 13:35:42.000 317 7867.59 922.37 53855.46 88888.00 2017-11-13 13:35:43.000 317 7867.59 922.38 53855.42 88888.00 2017-11-13 13:35:44.000 317 7867.59 922.41 53855.38 88888.00 2017-11-13 13:35:45.000 317 7867.59 922.45 53855.34 88888.00 2017-11-13 13:35:46.000 317 7867.58 922.48 53855.30 88888.00 2017-11-13 13:35:47.000 317 7867.55 922.50 53855.24 88888.00 2017-11-13 13:35:48.000 317 7867.53 922.53 53855.20 88888.00 2017-11-13 13:35:49.000 317 7867.52 922.55 53855.16 88888.00 2017-11-13 13:35:50.000 317 7867.52 922.58 53855.12 88888.00 2017-11-13 13:35:51.000 317 7867.52 922.60 53855.09 88888.00 2017-11-13 13:35:52.000 317 7867.53 922.64 53855.08 88888.00 2017-11-13 13:35:53.000 317 7867.54 922.66 53855.05 88888.00 2017-11-13 13:35:54.000 317 7867.55 922.69 53855.02 88888.00 2017-11-13 13:35:55.000 317 7867.55 922.73 53854.99 88888.00 2017-11-13 13:35:56.000 317 7867.56 922.77 53854.95 88888.00 2017-11-13 13:35:57.000 317 7867.55 922.79 53854.89 88888.00 2017-11-13 13:35:58.000 317 7867.54 922.82 53854.86 88888.00 2017-11-13 13:35:59.000 317 7867.53 922.83 53854.82 88888.00 2017-11-13 13:36:00.000 317 7867.50 922.85 53854.76 88888.00 2017-11-13 13:36:01.000 317 7867.48 922.90 53854.70 88888.00 2017-11-13 13:36:02.000 317 7867.46 922.93 53854.65 88888.00 2017-11-13 13:36:03.000 317 7867.42 922.94 53854.61 88888.00 2017-11-13 13:36:04.000 317 7867.38 922.95 53854.56 88888.00 2017-11-13 13:36:05.000 317 7867.37 922.95 53854.52 88888.00 2017-11-13 13:36:06.000 317 7867.36 922.95 53854.50 88888.00 2017-11-13 13:36:07.000 317 7867.32 922.99 53854.46 88888.00 2017-11-13 13:36:08.000 317 7867.28 923.03 53854.42 88888.00 2017-11-13 13:36:09.000 317 7867.23 923.06 53854.36 88888.00 2017-11-13 13:36:10.000 317 7867.17 923.08 53854.29 88888.00 2017-11-13 13:36:11.000 317 7867.08 923.08 53854.21 88888.00 2017-11-13 13:36:12.000 317 7866.98 923.09 53854.12 88888.00 2017-11-13 13:36:13.000 317 7866.88 923.12 53854.04 88888.00 2017-11-13 13:36:14.000 317 7866.79 923.14 53853.95 88888.00 2017-11-13 13:36:15.000 317 7866.71 923.17 53853.88 88888.00 2017-11-13 13:36:16.000 317 7866.63 923.20 53853.83 88888.00 2017-11-13 13:36:17.000 317 7866.55 923.25 53853.77 88888.00 2017-11-13 13:36:18.000 317 7866.49 923.30 53853.70 88888.00 2017-11-13 13:36:19.000 317 7866.43 923.33 53853.65 88888.00 2017-11-13 13:36:20.000 317 7866.38 923.37 53853.60 88888.00 2017-11-13 13:36:21.000 317 7866.33 923.43 53853.54 88888.00 2017-11-13 13:36:22.000 317 7866.28 923.48 53853.50 88888.00 2017-11-13 13:36:23.000 317 7866.22 923.53 53853.44 88888.00 2017-11-13 13:36:24.000 317 7866.16 923.58 53853.39 88888.00 2017-11-13 13:36:25.000 317 7866.11 923.63 53853.36 88888.00 2017-11-13 13:36:26.000 317 7866.08 923.68 53853.32 88888.00 2017-11-13 13:36:27.000 317 7866.04 923.72 53853.29 88888.00 2017-11-13 13:36:28.000 317 7866.01 923.76 53853.26 88888.00 2017-11-13 13:36:29.000 317 7866.02 923.82 53853.25 88888.00 2017-11-13 13:36:30.000 317 7866.02 923.89 53853.23 88888.00 2017-11-13 13:36:31.000 317 7866.02 923.95 53853.22 88888.00 2017-11-13 13:36:32.000 317 7866.03 924.01 53853.21 88888.00 2017-11-13 13:36:33.000 317 7866.04 924.07 53853.19 88888.00 2017-11-13 13:36:34.000 317 7866.05 924.16 53853.16 88888.00 2017-11-13 13:36:35.000 317 7866.05 924.25 53853.13 88888.00 2017-11-13 13:36:36.000 317 7866.02 924.33 53853.10 88888.00 2017-11-13 13:36:37.000 317 7866.02 924.39 53853.06 88888.00 2017-11-13 13:36:38.000 317 7866.02 924.48 53853.03 88888.00 2017-11-13 13:36:39.000 317 7866.03 924.58 53853.01 88888.00 2017-11-13 13:36:40.000 317 7866.04 924.67 53852.98 88888.00 2017-11-13 13:36:41.000 317 7866.05 924.74 53852.95 88888.00 2017-11-13 13:36:42.000 317 7866.05 924.82 53852.93 88888.00 2017-11-13 13:36:43.000 317 7866.06 924.87 53852.92 88888.00 2017-11-13 13:36:44.000 317 7866.09 924.94 53852.91 88888.00 2017-11-13 13:36:45.000 317 7866.11 925.00 53852.89 88888.00 2017-11-13 13:36:46.000 317 7866.15 925.08 53852.88 88888.00 2017-11-13 13:36:47.000 317 7866.19 925.14 53852.88 88888.00 2017-11-13 13:36:48.000 317 7866.20 925.18 53852.87 88888.00 2017-11-13 13:36:49.000 317 7866.23 925.22 53852.84 88888.00 2017-11-13 13:36:50.000 317 7866.25 925.28 53852.82 88888.00 2017-11-13 13:36:51.000 317 7866.28 925.32 53852.82 88888.00 2017-11-13 13:36:52.000 317 7866.30 925.35 53852.80 88888.00 2017-11-13 13:36:53.000 317 7866.32 925.40 53852.79 88888.00 2017-11-13 13:36:54.000 317 7866.33 925.45 53852.77 88888.00 2017-11-13 13:36:55.000 317 7866.35 925.47 53852.75 88888.00 2017-11-13 13:36:56.000 317 7866.37 925.51 53852.74 88888.00 2017-11-13 13:36:57.000 317 7866.40 925.56 53852.73 88888.00 2017-11-13 13:36:58.000 317 7866.42 925.60 53852.72 88888.00 2017-11-13 13:36:59.000 317 7866.43 925.62 53852.70 88888.00 2017-11-13 13:37:00.000 317 7866.45 925.65 53852.67 88888.00 2017-11-13 13:37:01.000 317 7866.48 925.70 53852.65 88888.00 2017-11-13 13:37:02.000 317 7866.50 925.73 53852.63 88888.00 2017-11-13 13:37:03.000 317 7866.51 925.75 53852.60 88888.00 2017-11-13 13:37:04.000 317 7866.55 925.80 53852.57 88888.00 2017-11-13 13:37:05.000 317 7866.58 925.85 53852.55 88888.00 2017-11-13 13:37:06.000 317 7866.60 925.87 53852.55 88888.00 2017-11-13 13:37:07.000 317 7866.63 925.89 53852.55 88888.00 2017-11-13 13:37:08.000 317 7866.68 925.91 53852.55 88888.00 2017-11-13 13:37:09.000 317 7866.72 925.93 53852.54 88888.00 2017-11-13 13:37:10.000 317 7866.76 925.95 53852.54 88888.00 2017-11-13 13:37:11.000 317 7866.79 925.97 53852.53 88888.00 2017-11-13 13:37:12.000 317 7866.82 926.00 53852.53 88888.00 2017-11-13 13:37:13.000 317 7866.85 926.00 53852.52 88888.00 2017-11-13 13:37:14.000 317 7866.88 926.01 53852.51 88888.00 2017-11-13 13:37:15.000 317 7866.92 926.03 53852.50 88888.00 2017-11-13 13:37:16.000 317 7866.95 926.04 53852.49 88888.00 2017-11-13 13:37:17.000 317 7866.99 926.05 53852.49 88888.00 2017-11-13 13:37:18.000 317 7867.04 926.06 53852.50 88888.00 2017-11-13 13:37:19.000 317 7867.08 926.06 53852.50 88888.00 2017-11-13 13:37:20.000 317 7867.10 926.07 53852.50 88888.00 2017-11-13 13:37:21.000 317 7867.13 926.08 53852.49 88888.00 2017-11-13 13:37:22.000 317 7867.17 926.10 53852.48 88888.00 2017-11-13 13:37:23.000 317 7867.20 926.11 53852.47 88888.00 2017-11-13 13:37:24.000 317 7867.23 926.10 53852.45 88888.00 2017-11-13 13:37:25.000 317 7867.27 926.10 53852.44 88888.00 2017-11-13 13:37:26.000 317 7867.30 926.11 53852.43 88888.00 2017-11-13 13:37:27.000 317 7867.32 926.12 53852.42 88888.00 2017-11-13 13:37:28.000 317 7867.35 926.13 53852.41 88888.00 2017-11-13 13:37:29.000 317 7867.39 926.15 53852.41 88888.00 2017-11-13 13:37:30.000 317 7867.43 926.16 53852.43 88888.00 2017-11-13 13:37:31.000 317 7867.47 926.18 53852.42 88888.00 2017-11-13 13:37:32.000 317 7867.50 926.20 53852.40 88888.00 2017-11-13 13:37:33.000 317 7867.54 926.20 53852.41 88888.00 2017-11-13 13:37:34.000 317 7867.59 926.21 53852.41 88888.00 2017-11-13 13:37:35.000 317 7867.63 926.23 53852.41 88888.00 2017-11-13 13:37:36.000 317 7867.68 926.24 53852.40 88888.00 2017-11-13 13:37:37.000 317 7867.72 926.27 53852.40 88888.00 2017-11-13 13:37:38.000 317 7867.76 926.28 53852.39 88888.00 2017-11-13 13:37:39.000 317 7867.80 926.29 53852.38 88888.00 2017-11-13 13:37:40.000 317 7867.84 926.30 53852.38 88888.00 2017-11-13 13:37:41.000 317 7867.87 926.31 53852.37 88888.00 2017-11-13 13:37:42.000 317 7867.92 926.34 53852.38 88888.00 2017-11-13 13:37:43.000 317 7867.97 926.38 53852.37 88888.00 2017-11-13 13:37:44.000 317 7868.02 926.40 53852.36 88888.00 2017-11-13 13:37:45.000 317 7868.06 926.40 53852.33 88888.00 2017-11-13 13:37:46.000 317 7868.08 926.41 53852.32 88888.00 2017-11-13 13:37:47.000 317 7868.10 926.41 53852.31 88888.00 2017-11-13 13:37:48.000 317 7868.12 926.41 53852.29 88888.00 2017-11-13 13:37:49.000 317 7868.16 926.42 53852.27 88888.00 2017-11-13 13:37:50.000 317 7868.20 926.44 53852.26 88888.00 2017-11-13 13:37:51.000 317 7868.25 926.47 53852.26 88888.00 2017-11-13 13:37:52.000 317 7868.29 926.50 53852.23 88888.00 2017-11-13 13:37:53.000 317 7868.32 926.51 53852.22 88888.00 2017-11-13 13:37:54.000 317 7868.35 926.52 53852.21 88888.00 2017-11-13 13:37:55.000 317 7868.36 926.54 53852.18 88888.00 2017-11-13 13:37:56.000 317 7868.38 926.55 53852.14 88888.00 2017-11-13 13:37:57.000 317 7868.41 926.57 53852.11 88888.00 2017-11-13 13:37:58.000 317 7868.44 926.59 53852.08 88888.00 2017-11-13 13:37:59.000 317 7868.45 926.62 53852.05 88888.00 2017-11-13 13:38:00.000 317 7868.48 926.63 53852.03 88888.00 2017-11-13 13:38:01.000 317 7868.50 926.64 53852.00 88888.00 2017-11-13 13:38:02.000 317 7868.53 926.66 53851.98 88888.00 2017-11-13 13:38:03.000 317 7868.57 926.69 53851.96 88888.00 2017-11-13 13:38:04.000 317 7868.60 926.71 53851.95 88888.00 2017-11-13 13:38:05.000 317 7868.63 926.73 53851.93 88888.00 2017-11-13 13:38:06.000 317 7868.69 926.77 53851.93 88888.00 2017-11-13 13:38:07.000 317 7868.76 926.82 53851.92 88888.00 2017-11-13 13:38:08.000 317 7868.81 926.85 53851.90 88888.00 2017-11-13 13:38:09.000 317 7868.86 926.88 53851.89 88888.00 2017-11-13 13:38:10.000 317 7868.91 926.90 53851.89 88888.00 2017-11-13 13:38:11.000 317 7868.97 926.93 53851.89 88888.00 2017-11-13 13:38:12.000 317 7869.04 926.95 53851.88 88888.00 2017-11-13 13:38:13.000 317 7869.10 926.98 53851.88 88888.00 2017-11-13 13:38:14.000 317 7869.15 927.02 53851.87 88888.00 2017-11-13 13:38:15.000 317 7869.20 927.05 53851.86 88888.00 2017-11-13 13:38:16.000 317 7869.25 927.07 53851.85 88888.00 2017-11-13 13:38:17.000 317 7869.31 927.10 53851.84 88888.00 2017-11-13 13:38:18.000 317 7869.36 927.13 53851.84 88888.00 2017-11-13 13:38:19.000 317 7869.42 927.17 53851.83 88888.00 2017-11-13 13:38:20.000 317 7869.49 927.20 53851.83 88888.00 2017-11-13 13:38:21.000 317 7869.55 927.23 53851.83 88888.00 2017-11-13 13:38:22.000 317 7869.61 927.25 53851.82 88888.00 2017-11-13 13:38:23.000 317 7869.68 927.27 53851.80 88888.00 2017-11-13 13:38:24.000 317 7869.73 927.28 53851.79 88888.00 2017-11-13 13:38:25.000 317 7869.79 927.32 53851.79 88888.00 2017-11-13 13:38:26.000 317 7869.86 927.37 53851.78 88888.00 2017-11-13 13:38:27.000 317 7869.94 927.41 53851.78 88888.00 2017-11-13 13:38:28.000 317 7870.01 927.45 53851.77 88888.00 2017-11-13 13:38:29.000 317 7870.10 927.50 53851.79 88888.00 2017-11-13 13:38:30.000 317 7870.21 927.55 53851.79 88888.00 2017-11-13 13:38:31.000 317 7870.31 927.58 53851.79 88888.00 2017-11-13 13:38:32.000 317 7870.40 927.60 53851.82 88888.00 2017-11-13 13:38:33.000 317 7870.49 927.63 53851.84 88888.00 2017-11-13 13:38:34.000 317 7870.58 927.64 53851.84 88888.00 2017-11-13 13:38:35.000 317 7870.67 927.65 53851.84 88888.00 2017-11-13 13:38:36.000 317 7870.76 927.66 53851.84 88888.00 2017-11-13 13:38:37.000 317 7870.84 927.65 53851.84 88888.00 2017-11-13 13:38:38.000 317 7870.89 927.64 53851.82 88888.00 2017-11-13 13:38:39.000 317 7870.94 927.62 53851.80 88888.00 2017-11-13 13:38:40.000 317 7871.01 927.61 53851.77 88888.00 2017-11-13 13:38:41.000 317 7871.07 927.60 53851.75 88888.00 2017-11-13 13:38:42.000 317 7871.12 927.60 53851.73 88888.00 2017-11-13 13:38:43.000 317 7871.17 927.59 53851.71 88888.00 2017-11-13 13:38:44.000 317 7871.20 927.57 53851.68 88888.00 2017-11-13 13:38:45.000 317 7871.24 927.55 53851.66 88888.00 2017-11-13 13:38:46.000 317 7871.30 927.55 53851.64 88888.00 2017-11-13 13:38:47.000 317 7871.36 927.54 53851.62 88888.00 2017-11-13 13:38:48.000 317 7871.41 927.52 53851.61 88888.00 2017-11-13 13:38:49.000 317 7871.47 927.52 53851.61 88888.00 2017-11-13 13:38:50.000 317 7871.55 927.53 53851.60 88888.00 2017-11-13 13:38:51.000 317 7871.62 927.51 53851.60 88888.00 2017-11-13 13:38:52.000 317 7871.68 927.51 53851.59 88888.00 2017-11-13 13:38:53.000 317 7871.76 927.52 53851.59 88888.00 2017-11-13 13:38:54.000 317 7871.84 927.50 53851.58 88888.00 2017-11-13 13:38:55.000 317 7871.90 927.48 53851.57 88888.00 2017-11-13 13:38:56.000 317 7871.95 927.47 53851.57 88888.00 2017-11-13 13:38:57.000 317 7872.01 927.44 53851.57 88888.00 2017-11-13 13:38:58.000 317 7872.06 927.42 53851.57 88888.00 2017-11-13 13:38:59.000 317 7872.10 927.41 53851.55 88888.00 2017-11-13 13:39:00.000 317 7872.14 927.38 53851.52 88888.00 2017-11-13 13:39:01.000 317 7872.16 927.35 53851.49 88888.00 2017-11-13 13:39:02.000 317 7872.17 927.33 53851.45 88888.00 2017-11-13 13:39:03.000 317 7872.17 927.31 53851.41 88888.00 2017-11-13 13:39:04.000 317 7872.17 927.27 53851.38 88888.00 2017-11-13 13:39:05.000 317 7872.16 927.23 53851.35 88888.00 2017-11-13 13:39:06.000 317 7872.15 927.19 53851.31 88888.00 2017-11-13 13:39:07.000 317 7872.13 927.14 53851.28 88888.00 2017-11-13 13:39:08.000 317 7872.11 927.09 53851.27 88888.00 2017-11-13 13:39:09.000 317 7872.10 927.03 53851.26 88888.00 2017-11-13 13:39:10.000 317 7872.11 926.98 53851.24 88888.00 2017-11-13 13:39:11.000 317 7872.11 926.93 53851.21 88888.00 2017-11-13 13:39:12.000 317 7872.10 926.87 53851.19 88888.00 2017-11-13 13:39:13.000 317 7872.09 926.81 53851.20 88888.00 2017-11-13 13:39:14.000 317 7872.07 926.75 53851.20 88888.00 2017-11-13 13:39:15.000 317 7872.06 926.68 53851.18 88888.00 2017-11-13 13:39:16.000 317 7872.06 926.59 53851.18 88888.00 2017-11-13 13:39:17.000 317 7872.06 926.50 53851.20 88888.00 2017-11-13 13:39:18.000 317 7872.04 926.41 53851.19 88888.00 2017-11-13 13:39:19.000 317 7872.02 926.34 53851.16 88888.00 2017-11-13 13:39:20.000 317 7872.00 926.27 53851.13 88888.00 2017-11-13 13:39:21.000 317 7871.96 926.21 53851.11 88888.00 2017-11-13 13:39:22.000 317 7871.90 926.16 53851.08 88888.00 2017-11-13 13:39:23.000 317 7871.86 926.12 53851.04 88888.00 2017-11-13 13:39:24.000 317 7871.82 926.08 53851.01 88888.00 2017-11-13 13:39:25.000 317 7871.77 926.02 53850.99 88888.00 2017-11-13 13:39:26.000 317 7871.71 925.96 53850.98 88888.00 2017-11-13 13:39:27.000 317 7871.66 925.91 53850.97 88888.00 2017-11-13 13:39:28.000 317 7871.63 925.84 53850.96 88888.00 2017-11-13 13:39:29.000 317 7871.61 925.76 53850.96 88888.00 2017-11-13 13:39:30.000 317 7871.58 925.71 53850.97 88888.00 2017-11-13 13:39:31.000 317 7871.54 925.65 53850.96 88888.00 2017-11-13 13:39:32.000 317 7871.53 925.59 53850.95 88888.00 2017-11-13 13:39:33.000 317 7871.50 925.54 53850.95 88888.00 2017-11-13 13:39:34.000 317 7871.47 925.50 53850.95 88888.00 2017-11-13 13:39:35.000 317 7871.45 925.46 53850.93 88888.00 2017-11-13 13:39:36.000 317 7871.42 925.43 53850.91 88888.00 2017-11-13 13:39:37.000 317 7871.39 925.38 53850.92 88888.00 2017-11-13 13:39:38.000 317 7871.35 925.33 53850.91 88888.00 2017-11-13 13:39:39.000 317 7871.31 925.27 53850.90 88888.00 2017-11-13 13:39:40.000 317 7871.28 925.20 53850.91 88888.00 2017-11-13 13:39:41.000 317 7871.26 925.14 53850.93 88888.00 2017-11-13 13:39:42.000 317 7871.24 925.07 53850.93 88888.00 2017-11-13 13:39:43.000 317 7871.22 925.00 53850.95 88888.00 2017-11-13 13:39:44.000 317 7871.22 924.94 53850.96 88888.00 2017-11-13 13:39:45.000 317 7871.21 924.87 53850.97 88888.00 2017-11-13 13:39:46.000 317 7871.20 924.81 53850.98 88888.00 2017-11-13 13:39:47.000 317 7871.17 924.73 53850.98 88888.00 2017-11-13 13:39:48.000 317 7871.14 924.65 53850.97 88888.00 2017-11-13 13:39:49.000 317 7871.12 924.59 53850.98 88888.00 2017-11-13 13:39:50.000 317 7871.08 924.52 53850.96 88888.00 2017-11-13 13:39:51.000 317 7871.05 924.44 53850.96 88888.00 2017-11-13 13:39:52.000 317 7871.01 924.38 53850.97 88888.00 2017-11-13 13:39:53.000 317 7870.99 924.31 53850.98 88888.00 2017-11-13 13:39:54.000 317 7870.97 924.23 53851.00 88888.00 2017-11-13 13:39:55.000 317 7870.96 924.15 53851.02 88888.00 2017-11-13 13:39:56.000 317 7870.96 924.09 53851.05 88888.00 2017-11-13 13:39:57.000 317 7870.97 924.02 53851.09 88888.00 2017-11-13 13:39:58.000 317 7870.98 923.95 53851.12 88888.00 2017-11-13 13:39:59.000 317 7870.99 923.87 53851.16 88888.00 2017-11-13 13:40:00.000 317 7871.00 923.79 53851.20 88888.00 2017-11-13 13:40:01.000 317 7871.01 923.72 53851.23 88888.00 2017-11-13 13:40:02.000 317 7871.03 923.66 53851.26 88888.00 2017-11-13 13:40:03.000 317 7871.06 923.62 53851.30 88888.00 2017-11-13 13:40:04.000 317 7871.09 923.57 53851.34 88888.00 2017-11-13 13:40:05.000 317 7871.10 923.52 53851.37 88888.00 2017-11-13 13:40:06.000 317 7871.13 923.48 53851.41 88888.00 2017-11-13 13:40:07.000 317 7871.15 923.42 53851.45 88888.00 2017-11-13 13:40:08.000 317 7871.18 923.38 53851.49 88888.00 2017-11-13 13:40:09.000 317 7871.21 923.35 53851.51 88888.00 2017-11-13 13:40:10.000 317 7871.23 923.32 53851.54 88888.00 2017-11-13 13:40:11.000 317 7871.27 923.29 53851.57 88888.00 2017-11-13 13:40:12.000 317 7871.32 923.26 53851.61 88888.00 2017-11-13 13:40:13.000 317 7871.37 923.24 53851.64 88888.00 2017-11-13 13:40:14.000 317 7871.41 923.22 53851.68 88888.00 2017-11-13 13:40:15.000 317 7871.45 923.19 53851.71 88888.00 2017-11-13 13:40:16.000 317 7871.48 923.15 53851.74 88888.00 2017-11-13 13:40:17.000 317 7871.52 923.12 53851.77 88888.00 2017-11-13 13:40:18.000 317 7871.56 923.10 53851.79 88888.00 2017-11-13 13:40:19.000 317 7871.60 923.08 53851.83 88888.00 2017-11-13 13:40:20.000 317 7871.65 923.05 53851.88 88888.00 2017-11-13 13:40:21.000 317 7871.69 923.03 53851.91 88888.00 2017-11-13 13:40:22.000 317 7871.75 923.00 53851.95 88888.00 2017-11-13 13:40:23.000 317 7871.79 922.98 53852.00 88888.00 2017-11-13 13:40:24.000 317 7871.83 922.96 53852.05 88888.00 2017-11-13 13:40:25.000 317 7871.90 922.95 53852.11 88888.00 2017-11-13 13:40:26.000 317 7871.97 922.93 53852.15 88888.00 2017-11-13 13:40:27.000 317 7872.02 922.90 53852.20 88888.00 2017-11-13 13:40:28.000 317 7872.07 922.88 53852.25 88888.00 2017-11-13 13:40:29.000 317 7872.13 922.89 53852.30 88888.00 2017-11-13 13:40:30.000 317 7872.19 922.89 53852.33 88888.00 2017-11-13 13:40:31.000 317 7872.25 922.88 53852.38 88888.00 2017-11-13 13:40:32.000 317 7872.31 922.88 53852.42 88888.00 2017-11-13 13:40:33.000 317 7872.35 922.87 53852.46 88888.00 2017-11-13 13:40:34.000 317 7872.39 922.86 53852.49 88888.00 2017-11-13 13:40:35.000 317 7872.46 922.86 53852.54 88888.00 2017-11-13 13:40:36.000 317 7872.52 922.86 53852.59 88888.00 2017-11-13 13:40:37.000 317 7872.58 922.86 53852.64 88888.00 2017-11-13 13:40:38.000 317 7872.63 922.86 53852.70 88888.00 2017-11-13 13:40:39.000 317 7872.66 922.87 53852.73 88888.00 2017-11-13 13:40:40.000 317 7872.70 922.88 53852.75 88888.00 2017-11-13 13:40:41.000 317 7872.74 922.89 53852.77 88888.00 2017-11-13 13:40:42.000 317 7872.78 922.91 53852.79 88888.00 2017-11-13 13:40:43.000 317 7872.82 922.93 53852.81 88888.00 2017-11-13 13:40:44.000 317 7872.84 922.95 53852.84 88888.00 2017-11-13 13:40:45.000 317 7872.86 923.00 53852.87 88888.00 2017-11-13 13:40:46.000 317 7872.88 923.03 53852.88 88888.00 2017-11-13 13:40:47.000 317 7872.90 923.06 53852.89 88888.00 2017-11-13 13:40:48.000 317 7872.91 923.10 53852.91 88888.00 2017-11-13 13:40:49.000 317 7872.93 923.16 53852.91 88888.00 2017-11-13 13:40:50.000 317 7872.93 923.20 53852.92 88888.00 2017-11-13 13:40:51.000 317 7872.93 923.24 53852.93 88888.00 2017-11-13 13:40:52.000 317 7872.95 923.28 53852.95 88888.00 2017-11-13 13:40:53.000 317 7872.98 923.33 53852.96 88888.00 2017-11-13 13:40:54.000 317 7873.01 923.37 53852.98 88888.00 2017-11-13 13:40:55.000 317 7873.04 923.43 53853.00 88888.00 2017-11-13 13:40:56.000 317 7873.08 923.50 53853.02 88888.00 2017-11-13 13:40:57.000 317 7873.11 923.55 53853.04 88888.00 2017-11-13 13:40:58.000 317 7873.14 923.60 53853.07 88888.00 2017-11-13 13:40:59.000 317 7873.16 923.68 53853.08 88888.00 2017-11-13 13:41:00.000 317 7873.18 923.75 53853.09 88888.00 2017-11-13 13:41:01.000 317 7873.20 923.82 53853.10 88888.00 2017-11-13 13:41:02.000 317 7873.23 923.89 53853.11 88888.00 2017-11-13 13:41:03.000 317 7873.24 923.97 53853.12 88888.00 2017-11-13 13:41:04.000 317 7873.26 924.05 53853.14 88888.00 2017-11-13 13:41:05.000 317 7873.28 924.11 53853.14 88888.00 2017-11-13 13:41:06.000 317 7873.31 924.16 53853.15 88888.00 2017-11-13 13:41:07.000 317 7873.33 924.24 53853.16 88888.00 2017-11-13 13:41:08.000 317 7873.36 924.33 53853.18 88888.00 2017-11-13 13:41:09.000 317 7873.41 924.41 53853.19 88888.00 2017-11-13 13:41:10.000 317 7873.45 924.50 53853.21 88888.00 2017-11-13 13:41:11.000 317 7873.50 924.62 53853.25 88888.00 2017-11-13 13:41:12.000 317 7873.55 924.72 53853.28 88888.00 2017-11-13 13:41:13.000 317 7873.60 924.81 53853.31 88888.00 2017-11-13 13:41:14.000 317 7873.65 924.90 53853.34 88888.00 2017-11-13 13:41:15.000 317 7873.69 924.99 53853.36 88888.00 2017-11-13 13:41:16.000 317 7873.73 925.09 53853.37 88888.00 2017-11-13 13:41:17.000 317 7873.77 925.17 53853.38 88888.00 2017-11-13 13:41:18.000 317 7873.80 925.25 53853.39 88888.00 2017-11-13 13:41:19.000 317 7873.83 925.37 53853.39 88888.00 2017-11-13 13:41:20.000 317 7873.87 925.48 53853.39 88888.00 2017-11-13 13:41:21.000 317 7873.90 925.56 53853.40 88888.00 2017-11-13 13:41:22.000 317 7873.93 925.64 53853.41 88888.00 2017-11-13 13:41:23.000 317 7873.97 925.74 53853.43 88888.00 2017-11-13 13:41:24.000 317 7874.02 925.83 53853.45 88888.00 2017-11-13 13:41:25.000 317 7874.05 925.93 53853.47 88888.00 2017-11-13 13:41:26.000 317 7874.08 926.03 53853.48 88888.00 2017-11-13 13:41:27.000 317 7874.12 926.13 53853.49 88888.00 2017-11-13 13:41:28.000 317 7874.16 926.24 53853.48 88888.00 2017-11-13 13:41:29.000 317 7874.19 926.35 53853.48 88888.00 2017-11-13 13:41:30.000 317 7874.20 926.45 53853.46 88888.00 2017-11-13 13:41:31.000 317 7874.20 926.54 53853.45 88888.00 2017-11-13 13:41:32.000 317 7874.20 926.64 53853.43 88888.00 2017-11-13 13:41:33.000 317 7874.20 926.73 53853.42 88888.00 2017-11-13 13:41:34.000 317 7874.19 926.82 53853.40 88888.00 2017-11-13 13:41:35.000 317 7874.17 926.90 53853.38 88888.00 2017-11-13 13:41:36.000 317 7874.16 926.99 53853.36 88888.00 2017-11-13 13:41:37.000 317 7874.15 927.08 53853.34 88888.00 2017-11-13 13:41:38.000 317 7874.12 927.17 53853.32 88888.00 2017-11-13 13:41:39.000 317 7874.06 927.25 53853.28 88888.00 2017-11-13 13:41:40.000 317 7874.01 927.32 53853.23 88888.00 2017-11-13 13:41:41.000 317 7873.96 927.40 53853.20 88888.00 2017-11-13 13:41:42.000 317 7873.91 927.48 53853.16 88888.00 2017-11-13 13:41:43.000 317 7873.85 927.56 53853.12 88888.00 2017-11-13 13:41:44.000 317 7873.81 927.64 53853.10 88888.00 2017-11-13 13:41:45.000 317 7873.77 927.71 53853.09 88888.00 2017-11-13 13:41:46.000 317 7873.73 927.78 53853.07 88888.00 2017-11-13 13:41:47.000 317 7873.68 927.87 53853.05 88888.00 2017-11-13 13:41:48.000 317 7873.64 927.94 53853.04 88888.00 2017-11-13 13:41:49.000 317 7873.60 927.98 53853.02 88888.00 2017-11-13 13:41:50.000 317 7873.55 928.04 53853.01 88888.00 2017-11-13 13:41:51.000 317 7873.51 928.12 53853.00 88888.00 2017-11-13 13:41:52.000 317 7873.47 928.18 53852.98 88888.00 2017-11-13 13:41:53.000 317 7873.41 928.23 53852.96 88888.00 2017-11-13 13:41:54.000 317 7873.37 928.27 53852.93 88888.00 2017-11-13 13:41:55.000 317 7873.33 928.32 53852.91 88888.00 2017-11-13 13:41:56.000 317 7873.28 928.36 53852.91 88888.00 2017-11-13 13:41:57.000 317 7873.23 928.41 53852.91 88888.00 2017-11-13 13:41:58.000 317 7873.20 928.44 53852.91 88888.00 2017-11-13 13:41:59.000 317 7873.17 928.48 53852.91 88888.00 2017-11-13 13:42:00.000 317 7873.15 928.51 53852.91 88888.00 2017-11-13 13:42:01.000 317 7873.12 928.51 53852.91 88888.00 2017-11-13 13:42:02.000 317 7873.09 928.53 53852.92 88888.00 2017-11-13 13:42:03.000 317 7873.07 928.55 53852.93 88888.00 2017-11-13 13:42:04.000 317 7873.06 928.56 53852.94 88888.00 2017-11-13 13:42:05.000 317 7873.04 928.57 53852.95 88888.00 2017-11-13 13:42:06.000 317 7873.02 928.58 53852.94 88888.00 2017-11-13 13:42:07.000 317 7873.00 928.60 53852.95 88888.00 2017-11-13 13:42:08.000 317 7872.98 928.63 53852.95 88888.00 2017-11-13 13:42:09.000 317 7872.96 928.65 53852.94 88888.00 2017-11-13 13:42:10.000 317 7872.93 928.68 53852.94 88888.00 2017-11-13 13:42:11.000 317 7872.90 928.71 53852.93 88888.00 2017-11-13 13:42:12.000 317 7872.86 928.72 53852.92 88888.00 2017-11-13 13:42:13.000 317 7872.82 928.73 53852.91 88888.00 2017-11-13 13:42:14.000 317 7872.80 928.75 53852.89 88888.00 2017-11-13 13:42:15.000 317 7872.78 928.76 53852.89 88888.00 2017-11-13 13:42:16.000 317 7872.75 928.76 53852.90 88888.00 2017-11-13 13:42:17.000 317 7872.71 928.79 53852.90 88888.00 2017-11-13 13:42:18.000 317 7872.66 928.79 53852.87 88888.00 2017-11-13 13:42:19.000 317 7872.62 928.79 53852.85 88888.00 2017-11-13 13:42:20.000 317 7872.58 928.81 53852.85 88888.00 2017-11-13 13:42:21.000 317 7872.55 928.83 53852.84 88888.00 2017-11-13 13:42:22.000 317 7872.51 928.84 53852.81 88888.00 2017-11-13 13:42:23.000 317 7872.45 928.84 53852.79 88888.00 2017-11-13 13:42:24.000 317 7872.40 928.87 53852.77 88888.00 2017-11-13 13:42:25.000 317 7872.34 928.89 53852.74 88888.00 2017-11-13 13:42:26.000 317 7872.28 928.89 53852.70 88888.00 2017-11-13 13:42:27.000 317 7872.20 928.88 53852.68 88888.00 2017-11-13 13:42:28.000 317 7872.15 928.89 53852.68 88888.00 2017-11-13 13:42:29.000 317 7872.12 928.91 53852.67 88888.00 2017-11-13 13:42:30.000 317 7872.08 928.91 53852.67 88888.00 2017-11-13 13:42:31.000 317 7872.03 928.91 53852.68 88888.00 2017-11-13 13:42:32.000 317 7871.99 928.89 53852.68 88888.00 2017-11-13 13:42:33.000 317 7871.93 928.87 53852.65 88888.00 2017-11-13 13:42:34.000 317 7871.87 928.86 53852.65 88888.00 2017-11-13 13:42:35.000 317 7871.82 928.83 53852.68 88888.00 2017-11-13 13:42:36.000 317 7871.78 928.78 53852.69 88888.00 2017-11-13 13:42:37.000 317 7871.74 928.72 53852.71 88888.00 2017-11-13 13:42:38.000 317 7871.72 928.67 53852.73 88888.00 2017-11-13 13:42:39.000 317 7871.71 928.61 53852.75 88888.00 2017-11-13 13:42:40.000 317 7871.71 928.56 53852.78 88888.00 2017-11-13 13:42:41.000 317 7871.70 928.52 53852.80 88888.00 2017-11-13 13:42:42.000 317 7871.68 928.46 53852.82 88888.00 2017-11-13 13:42:43.000 317 7871.65 928.38 53852.83 88888.00 2017-11-13 13:42:44.000 317 7871.63 928.31 53852.84 88888.00 2017-11-13 13:42:45.000 317 7871.61 928.26 53852.86 88888.00 2017-11-13 13:42:46.000 317 7871.58 928.19 53852.88 88888.00 2017-11-13 13:42:47.000 317 7871.56 928.11 53852.90 88888.00 2017-11-13 13:42:48.000 317 7871.54 928.02 53852.93 88888.00 2017-11-13 13:42:49.000 317 7871.53 927.94 53852.95 88888.00 2017-11-13 13:42:50.000 317 7871.51 927.88 53852.96 88888.00 2017-11-13 13:42:51.000 317 7871.48 927.81 53852.98 88888.00 2017-11-13 13:42:52.000 317 7871.45 927.73 53853.00 88888.00 2017-11-13 13:42:53.000 317 7871.43 927.65 53853.02 88888.00 2017-11-13 13:42:54.000 317 7871.40 927.55 53853.04 88888.00 2017-11-13 13:42:55.000 317 7871.38 927.47 53853.06 88888.00 2017-11-13 13:42:56.000 317 7871.35 927.39 53853.09 88888.00 2017-11-13 13:42:57.000 317 7871.33 927.30 53853.12 88888.00 2017-11-13 13:42:58.000 317 7871.30 927.21 53853.12 88888.00 2017-11-13 13:42:59.000 317 7871.28 927.14 53853.14 88888.00 2017-11-13 13:43:00.000 317 7871.25 927.06 53853.17 88888.00 2017-11-13 13:43:01.000 317 7871.21 926.97 53853.18 88888.00 2017-11-13 13:43:02.000 317 7871.16 926.88 53853.19 88888.00 2017-11-13 13:43:03.000 317 7871.13 926.81 53853.20 88888.00 2017-11-13 13:43:04.000 317 7871.09 926.72 53853.23 88888.00 2017-11-13 13:43:05.000 317 7871.04 926.61 53853.25 88888.00 2017-11-13 13:43:06.000 317 7870.99 926.50 53853.26 88888.00 2017-11-13 13:43:07.000 317 7870.96 926.40 53853.29 88888.00 2017-11-13 13:43:08.000 317 7870.93 926.32 53853.32 88888.00 2017-11-13 13:43:09.000 317 7870.91 926.24 53853.35 88888.00 2017-11-13 13:43:10.000 317 7870.89 926.14 53853.38 88888.00 2017-11-13 13:43:11.000 317 7870.87 926.01 53853.41 88888.00 2017-11-13 13:43:12.000 317 7870.85 925.89 53853.44 88888.00 2017-11-13 13:43:13.000 317 7870.85 925.77 53853.48 88888.00 2017-11-13 13:43:14.000 317 7870.85 925.66 53853.54 88888.00 2017-11-13 13:43:15.000 317 7870.86 925.56 53853.59 88888.00 2017-11-13 13:43:16.000 317 7870.89 925.45 53853.66 88888.00 2017-11-13 13:43:17.000 317 7870.92 925.33 53853.71 88888.00 2017-11-13 13:43:18.000 317 7870.93 925.21 53853.75 88888.00 2017-11-13 13:43:19.000 317 7870.96 925.09 53853.80 88888.00 2017-11-13 13:43:20.000 317 7871.00 924.96 53853.87 88888.00 2017-11-13 13:43:21.000 317 7871.04 924.83 53853.92 88888.00 2017-11-13 13:43:22.000 317 7871.08 924.72 53853.98 88888.00 2017-11-13 13:43:23.000 317 7871.13 924.58 53854.05 88888.00 2017-11-13 13:43:24.000 317 7871.18 924.43 53854.12 88888.00 2017-11-13 13:43:25.000 317 7871.25 924.29 53854.18 88888.00 2017-11-13 13:43:26.000 317 7871.35 924.18 53854.25 88888.00 2017-11-13 13:43:27.000 317 7871.44 924.04 53854.33 88888.00 2017-11-13 13:43:28.000 317 7871.52 923.91 53854.40 88888.00 2017-11-13 13:43:29.000 317 7871.63 923.78 53854.47 88888.00 2017-11-13 13:43:30.000 317 7871.74 923.65 53854.55 88888.00 2017-11-13 13:43:31.000 317 7871.84 923.52 53854.62 88888.00 2017-11-13 13:43:32.000 317 7871.94 923.40 53854.69 88888.00 2017-11-13 13:43:33.000 317 7872.04 923.27 53854.75 88888.00 2017-11-13 13:43:34.000 317 7872.15 923.14 53854.80 88888.00 2017-11-13 13:43:35.000 317 7872.24 923.01 53854.86 88888.00 2017-11-13 13:43:36.000 317 7872.32 922.89 53854.91 88888.00 2017-11-13 13:43:37.000 317 7872.40 922.78 53854.93 88888.00 2017-11-13 13:43:38.000 317 7872.47 922.67 53854.95 88888.00 2017-11-13 13:43:39.000 317 7872.53 922.56 53854.96 88888.00 2017-11-13 13:43:40.000 317 7872.59 922.46 53854.97 88888.00 2017-11-13 13:43:41.000 317 7872.65 922.38 53854.99 88888.00 2017-11-13 13:43:42.000 317 7872.70 922.29 53855.00 88888.00 2017-11-13 13:43:43.000 317 7872.73 922.19 53854.99 88888.00 2017-11-13 13:43:44.000 317 7872.76 922.10 53854.99 88888.00 2017-11-13 13:43:45.000 317 7872.80 922.01 53855.00 88888.00 2017-11-13 13:43:46.000 317 7872.83 921.91 53855.00 88888.00 2017-11-13 13:43:47.000 317 7872.87 921.81 53855.02 88888.00 2017-11-13 13:43:48.000 317 7872.94 921.71 53855.05 88888.00 2017-11-13 13:43:49.000 317 7873.01 921.63 53855.08 88888.00 2017-11-13 13:43:50.000 317 7873.06 921.53 53855.12 88888.00 2017-11-13 13:43:51.000 317 7873.11 921.42 53855.13 88888.00 2017-11-13 13:43:52.000 317 7873.15 921.32 53855.12 88888.00 2017-11-13 13:43:53.000 317 7873.16 921.22 53855.11 88888.00 2017-11-13 13:43:54.000 317 7873.15 921.11 53855.09 88888.00 2017-11-13 13:43:55.000 317 7873.15 921.00 53855.07 88888.00 2017-11-13 13:43:56.000 317 7873.18 920.91 53855.07 88888.00 2017-11-13 13:43:57.000 317 7873.21 920.83 53855.07 88888.00 2017-11-13 13:43:58.000 317 7873.23 920.75 53855.07 88888.00 2017-11-13 13:43:59.000 317 7873.25 920.68 53855.08 88888.00 2017-11-13 13:44:00.000 317 7873.28 920.62 53855.09 88888.00 2017-11-13 13:44:01.000 317 7873.30 920.58 53855.09 88888.00 2017-11-13 13:44:02.000 317 7873.32 920.53 53855.09 88888.00 2017-11-13 13:44:03.000 317 7873.36 920.47 53855.10 88888.00 2017-11-13 13:44:04.000 317 7873.39 920.42 53855.11 88888.00 2017-11-13 13:44:05.000 317 7873.42 920.37 53855.13 88888.00 2017-11-13 13:44:06.000 317 7873.45 920.32 53855.16 88888.00 2017-11-13 13:44:07.000 317 7873.49 920.27 53855.17 88888.00 2017-11-13 13:44:08.000 317 7873.52 920.20 53855.18 88888.00 2017-11-13 13:44:09.000 317 7873.53 920.15 53855.18 88888.00 2017-11-13 13:44:10.000 317 7873.54 920.13 53855.16 88888.00 2017-11-13 13:44:11.000 317 7873.56 920.10 53855.16 88888.00 2017-11-13 13:44:12.000 317 7873.57 920.06 53855.15 88888.00 2017-11-13 13:44:13.000 317 7873.58 920.02 53855.16 88888.00 2017-11-13 13:44:14.000 317 7873.62 919.99 53855.18 88888.00 2017-11-13 13:44:15.000 317 7873.66 919.95 53855.20 88888.00 2017-11-13 13:44:16.000 317 7873.70 919.92 53855.22 88888.00 2017-11-13 13:44:17.000 317 7873.75 919.88 53855.25 88888.00 2017-11-13 13:44:18.000 317 7873.79 919.84 53855.28 88888.00 2017-11-13 13:44:19.000 317 7873.82 919.80 53855.30 88888.00 2017-11-13 13:44:20.000 317 7873.86 919.77 53855.30 88888.00 2017-11-13 13:44:21.000 317 7873.88 919.74 53855.30 88888.00 2017-11-13 13:44:22.000 317 7873.88 919.72 53855.29 88888.00 2017-11-13 13:44:23.000 317 7873.88 919.70 53855.27 88888.00 2017-11-13 13:44:24.000 317 7873.87 919.69 53855.25 88888.00 2017-11-13 13:44:25.000 317 7873.84 919.67 53855.21 88888.00 2017-11-13 13:44:26.000 317 7873.81 919.66 53855.19 88888.00 2017-11-13 13:44:27.000 317 7873.79 919.65 53855.16 88888.00 2017-11-13 13:44:28.000 317 7873.75 919.63 53855.11 88888.00 2017-11-13 13:44:29.000 317 7873.72 919.62 53855.09 88888.00 2017-11-13 13:44:30.000 317 7873.71 919.63 53855.09 88888.00 2017-11-13 13:44:31.000 317 7873.71 919.64 53855.07 88888.00 2017-11-13 13:44:32.000 317 7873.69 919.65 53855.04 88888.00 2017-11-13 13:44:33.000 317 7873.65 919.66 53855.00 88888.00 2017-11-13 13:44:34.000 317 7873.62 919.68 53854.97 88888.00 2017-11-13 13:44:35.000 317 7873.60 919.69 53854.93 88888.00 2017-11-13 13:44:36.000 317 7873.56 919.72 53854.89 88888.00 2017-11-13 13:44:37.000 317 7873.54 919.76 53854.86 88888.00 2017-11-13 13:44:38.000 317 7873.52 919.79 53854.83 88888.00 2017-11-13 13:44:39.000 317 7873.51 919.81 53854.81 88888.00 2017-11-13 13:44:40.000 317 7873.50 919.85 53854.80 88888.00 2017-11-13 13:44:41.000 317 7873.50 919.88 53854.79 88888.00 2017-11-13 13:44:42.000 317 7873.47 919.91 53854.75 88888.00 2017-11-13 13:44:43.000 317 7873.44 919.93 53854.73 88888.00 2017-11-13 13:44:44.000 317 7873.40 919.94 53854.70 88888.00 2017-11-13 13:44:45.000 317 7873.37 919.93 53854.68 88888.00 2017-11-13 13:44:46.000 317 7873.35 919.92 53854.67 88888.00 2017-11-13 13:44:47.000 317 7873.31 919.89 53854.64 88888.00 2017-11-13 13:44:48.000 317 7873.25 919.86 53854.59 88888.00 2017-11-13 13:44:49.000 317 7873.18 919.83 53854.56 88888.00 2017-11-13 13:44:50.000 317 7873.12 919.79 53854.53 88888.00 2017-11-13 13:44:51.000 317 7873.04 919.73 53854.48 88888.00 2017-11-13 13:44:52.000 317 7872.96 919.66 53854.43 88888.00 2017-11-13 13:44:53.000 317 7872.88 919.59 53854.36 88888.00 2017-11-13 13:44:54.000 317 7872.81 919.53 53854.31 88888.00 2017-11-13 13:44:55.000 317 7872.72 919.47 53854.27 88888.00 2017-11-13 13:44:56.000 317 7872.63 919.41 53854.22 88888.00 2017-11-13 13:44:57.000 317 7872.53 919.35 53854.18 88888.00 2017-11-13 13:44:58.000 317 7872.44 919.27 53854.14 88888.00 2017-11-13 13:44:59.000 317 7872.36 919.19 53854.09 88888.00 2017-11-13 13:45:00.000 317 7872.26 919.13 53854.04 88888.00 2017-11-13 13:45:01.000 317 7872.15 919.07 53854.00 88888.00 2017-11-13 13:45:02.000 317 7872.05 919.00 53853.95 88888.00 2017-11-13 13:45:03.000 317 7871.97 918.96 53853.89 88888.00 2017-11-13 13:45:04.000 317 7871.87 918.93 53853.81 88888.00 2017-11-13 13:45:05.000 317 7871.76 918.89 53853.75 88888.00 2017-11-13 13:45:06.000 317 7871.64 918.86 53853.70 88888.00 2017-11-13 13:45:07.000 317 7871.53 918.83 53853.63 88888.00 2017-11-13 13:45:08.000 317 7871.41 918.79 53853.56 88888.00 2017-11-13 13:45:09.000 317 7871.30 918.77 53853.51 88888.00 2017-11-13 13:45:10.000 317 7871.20 918.74 53853.48 88888.00 2017-11-13 13:45:11.000 317 7871.11 918.72 53853.46 88888.00 2017-11-13 13:45:12.000 317 7871.05 918.68 53853.45 88888.00 2017-11-13 13:45:13.000 317 7870.98 918.62 53853.43 88888.00 2017-11-13 13:45:14.000 317 7870.91 918.57 53853.43 88888.00 2017-11-13 13:45:15.000 317 7870.83 918.53 53853.41 88888.00 2017-11-13 13:45:16.000 317 7870.79 918.47 53853.41 88888.00 2017-11-13 13:45:17.000 317 7870.76 918.41 53853.42 88888.00 2017-11-13 13:45:18.000 317 7870.73 918.35 53853.42 88888.00 2017-11-13 13:45:19.000 317 7870.72 918.30 53853.44 88888.00 2017-11-13 13:45:20.000 317 7870.71 918.25 53853.46 88888.00 2017-11-13 13:45:21.000 317 7870.70 918.21 53853.46 88888.00 2017-11-13 13:45:22.000 317 7870.68 918.17 53853.48 88888.00 2017-11-13 13:45:23.000 317 7870.68 918.13 53853.50 88888.00 2017-11-13 13:45:24.000 317 7870.68 918.08 53853.53 88888.00 2017-11-13 13:45:25.000 317 7870.69 918.02 53853.54 88888.00 2017-11-13 13:45:26.000 317 7870.71 918.00 53853.56 88888.00 2017-11-13 13:45:27.000 317 7870.73 917.98 53853.58 88888.00 2017-11-13 13:45:28.000 317 7870.75 917.93 53853.60 88888.00 2017-11-13 13:45:29.000 317 7870.78 917.91 53853.63 88888.00 2017-11-13 13:45:30.000 317 7870.82 917.89 53853.66 88888.00 2017-11-13 13:45:31.000 317 7870.86 917.87 53853.69 88888.00 2017-11-13 13:45:32.000 317 7870.90 917.86 53853.71 88888.00 2017-11-13 13:45:33.000 317 7870.93 917.83 53853.73 88888.00 2017-11-13 13:45:34.000 317 7870.95 917.79 53853.73 88888.00 2017-11-13 13:45:35.000 317 7870.97 917.76 53853.74 88888.00 2017-11-13 13:45:36.000 317 7870.99 917.75 53853.75 88888.00 2017-11-13 13:45:37.000 317 7871.02 917.74 53853.77 88888.00 2017-11-13 13:45:38.000 317 7871.04 917.74 53853.78 88888.00 2017-11-13 13:45:39.000 317 7871.05 917.73 53853.78 88888.00 2017-11-13 13:45:40.000 317 7871.07 917.70 53853.79 88888.00 2017-11-13 13:45:41.000 317 7871.09 917.69 53853.78 88888.00 2017-11-13 13:45:42.000 317 7871.12 917.69 53853.78 88888.00 2017-11-13 13:45:43.000 317 7871.17 917.69 53853.80 88888.00 2017-11-13 13:45:44.000 317 7871.21 917.68 53853.83 88888.00 2017-11-13 13:45:45.000 317 7871.26 917.68 53853.87 88888.00 2017-11-13 13:45:46.000 317 7871.31 917.67 53853.90 88888.00 2017-11-13 13:45:47.000 317 7871.36 917.67 53853.92 88888.00 2017-11-13 13:45:48.000 317 7871.39 917.69 53853.93 88888.00 2017-11-13 13:45:49.000 317 7871.41 917.70 53853.93 88888.00 2017-11-13 13:45:50.000 317 7871.44 917.73 53853.92 88888.00 2017-11-13 13:45:51.000 317 7871.47 917.77 53853.91 88888.00 2017-11-13 13:45:52.000 317 7871.48 917.80 53853.89 88888.00 2017-11-13 13:45:53.000 317 7871.47 917.83 53853.87 88888.00 2017-11-13 13:45:54.000 317 7871.46 917.86 53853.84 88888.00 2017-11-13 13:45:55.000 317 7871.45 917.88 53853.81 88888.00 2017-11-13 13:45:56.000 317 7871.39 917.90 53853.77 88888.00 2017-11-13 13:45:57.000 317 7871.32 917.94 53853.71 88888.00 2017-11-13 13:45:58.000 317 7871.25 917.96 53853.66 88888.00 2017-11-13 13:45:59.000 317 7871.19 917.99 53853.60 88888.00 2017-11-13 13:46:00.000 317 7871.12 918.03 53853.53 88888.00 2017-11-13 13:46:01.000 317 7871.02 918.06 53853.45 88888.00 2017-11-13 13:46:02.000 317 7870.90 918.08 53853.36 88888.00 2017-11-13 13:46:03.000 317 7870.76 918.10 53853.29 88888.00 2017-11-13 13:46:04.000 317 7870.63 918.13 53853.22 88888.00 2017-11-13 13:46:05.000 317 7870.52 918.17 53853.16 88888.00 2017-11-13 13:46:06.000 317 7870.40 918.21 53853.09 88888.00 2017-11-13 13:46:07.000 317 7870.25 918.25 53853.00 88888.00 2017-11-13 13:46:08.000 317 7870.10 918.29 53852.91 88888.00 2017-11-13 13:46:09.000 317 7869.93 918.32 53852.82 88888.00 2017-11-13 13:46:10.000 317 7869.77 918.34 53852.73 88888.00 2017-11-13 13:46:11.000 317 7869.61 918.37 53852.64 88888.00 2017-11-13 13:46:12.000 317 7869.44 918.40 53852.57 88888.00 2017-11-13 13:46:13.000 317 7869.26 918.41 53852.49 88888.00 2017-11-13 13:46:14.000 317 7869.08 918.41 53852.40 88888.00 2017-11-13 13:46:15.000 317 7868.91 918.41 53852.31 88888.00 2017-11-13 13:46:16.000 317 7868.73 918.42 53852.23 88888.00 2017-11-13 13:46:17.000 317 7868.56 918.44 53852.15 88888.00 2017-11-13 13:46:18.000 317 7868.40 918.47 53852.07 88888.00 2017-11-13 13:46:19.000 317 7868.23 918.51 53851.98 88888.00 2017-11-13 13:46:20.000 317 7868.05 918.53 53851.90 88888.00 2017-11-13 13:46:21.000 317 7867.88 918.53 53851.83 88888.00 2017-11-13 13:46:22.000 317 7867.72 918.56 53851.77 88888.00 2017-11-13 13:46:23.000 317 7867.55 918.57 53851.71 88888.00 2017-11-13 13:46:24.000 317 7867.41 918.57 53851.67 88888.00 2017-11-13 13:46:25.000 317 7867.30 918.59 53851.62 88888.00 2017-11-13 13:46:26.000 317 7867.17 918.62 53851.58 88888.00 2017-11-13 13:46:27.000 317 7867.02 918.64 53851.54 88888.00 2017-11-13 13:46:28.000 317 7866.89 918.65 53851.50 88888.00 2017-11-13 13:46:29.000 317 7866.76 918.67 53851.44 88888.00 2017-11-13 13:46:30.000 317 7866.61 918.69 53851.38 88888.00 2017-11-13 13:46:31.000 317 7866.47 918.68 53851.34 88888.00 2017-11-13 13:46:32.000 317 7866.32 918.69 53851.30 88888.00 2017-11-13 13:46:33.000 317 7866.17 918.69 53851.25 88888.00 2017-11-13 13:46:34.000 317 7866.02 918.71 53851.21 88888.00 2017-11-13 13:46:35.000 317 7865.89 918.75 53851.17 88888.00 2017-11-13 13:46:36.000 317 7865.78 918.77 53851.12 88888.00 2017-11-13 13:46:37.000 317 7865.66 918.80 53851.10 88888.00 2017-11-13 13:46:38.000 317 7865.56 918.84 53851.08 88888.00 2017-11-13 13:46:39.000 317 7865.47 918.87 53851.06 88888.00 2017-11-13 13:46:40.000 317 7865.36 918.89 53851.05 88888.00 2017-11-13 13:46:41.000 317 7865.25 918.92 53851.06 88888.00 2017-11-13 13:46:42.000 317 7865.16 918.92 53851.06 88888.00 2017-11-13 13:46:43.000 317 7865.08 918.91 53851.06 88888.00 2017-11-13 13:46:44.000 317 7865.00 918.92 53851.06 88888.00 2017-11-13 13:46:45.000 317 7864.92 918.92 53851.06 88888.00 2017-11-13 13:46:46.000 317 7864.84 918.90 53851.05 88888.00 2017-11-13 13:46:47.000 317 7864.77 918.89 53851.04 88888.00 2017-11-13 13:46:48.000 317 7864.68 918.88 53851.04 88888.00 2017-11-13 13:46:49.000 317 7864.59 918.85 53851.04 88888.00 2017-11-13 13:46:50.000 317 7864.52 918.80 53851.05 88888.00 2017-11-13 13:46:51.000 317 7864.45 918.76 53851.05 88888.00 2017-11-13 13:46:52.000 317 7864.37 918.72 53851.06 88888.00 2017-11-13 13:46:53.000 317 7864.30 918.69 53851.05 88888.00 2017-11-13 13:46:54.000 317 7864.21 918.65 53851.03 88888.00 2017-11-13 13:46:55.000 317 7864.12 918.60 53851.01 88888.00 2017-11-13 13:46:56.000 317 7864.03 918.58 53850.98 88888.00 2017-11-13 13:46:57.000 317 7863.95 918.55 53850.97 88888.00 2017-11-13 13:46:58.000 317 7863.87 918.51 53850.96 88888.00 2017-11-13 13:46:59.000 317 7863.81 918.47 53850.97 88888.00 2017-11-13 13:47:00.000 317 7863.76 918.46 53850.97 88888.00 2017-11-13 13:47:01.000 317 7863.70 918.44 53850.96 88888.00 2017-11-13 13:47:02.000 317 7863.66 918.44 53850.96 88888.00 2017-11-13 13:47:03.000 317 7863.62 918.46 53850.96 88888.00 2017-11-13 13:47:04.000 317 7863.56 918.47 53850.96 88888.00 2017-11-13 13:47:05.000 317 7863.53 918.50 53850.96 88888.00 2017-11-13 13:47:06.000 317 7863.51 918.50 53850.98 88888.00 2017-11-13 13:47:07.000 317 7863.48 918.50 53850.99 88888.00 2017-11-13 13:47:08.000 317 7863.46 918.51 53851.01 88888.00 2017-11-13 13:47:09.000 317 7863.45 918.50 53851.03 88888.00 2017-11-13 13:47:10.000 317 7863.44 918.49 53851.06 88888.00 2017-11-13 13:47:11.000 317 7863.45 918.47 53851.10 88888.00 2017-11-13 13:47:12.000 317 7863.47 918.47 53851.12 88888.00 2017-11-13 13:47:13.000 317 7863.48 918.47 53851.14 88888.00 2017-11-13 13:47:14.000 317 7863.49 918.49 53851.18 88888.00 2017-11-13 13:47:15.000 317 7863.50 918.47 53851.21 88888.00 2017-11-13 13:47:16.000 317 7863.51 918.45 53851.21 88888.00 2017-11-13 13:47:17.000 317 7863.54 918.44 53851.23 88888.00 2017-11-13 13:47:18.000 317 7863.58 918.45 53851.29 88888.00 2017-11-13 13:47:19.000 317 7863.62 918.44 53851.34 88888.00 2017-11-13 13:47:20.000 317 7863.67 918.43 53851.40 88888.00 2017-11-13 13:47:21.000 317 7863.74 918.45 53851.46 88888.00 2017-11-13 13:47:22.000 317 7863.83 918.46 53851.52 88888.00 2017-11-13 13:47:23.000 317 7863.90 918.47 53851.57 88888.00 2017-11-13 13:47:24.000 317 7863.97 918.49 53851.62 88888.00 2017-11-13 13:47:25.000 317 7864.05 918.49 53851.67 88888.00 2017-11-13 13:47:26.000 317 7864.15 918.50 53851.72 88888.00 2017-11-13 13:47:27.000 317 7864.28 918.53 53851.80 88888.00 2017-11-13 13:47:28.000 317 7864.39 918.56 53851.87 88888.00 2017-11-13 13:47:29.000 317 7864.50 918.61 53851.94 88888.00 2017-11-13 13:47:30.000 317 7864.62 918.67 53852.01 88888.00 2017-11-13 13:47:31.000 317 7864.75 918.72 53852.07 88888.00 2017-11-13 13:47:32.000 317 7864.86 918.76 53852.10 88888.00 2017-11-13 13:47:33.000 317 7864.97 918.82 53852.14 88888.00 2017-11-13 13:47:34.000 317 7865.06 918.87 53852.18 88888.00 2017-11-13 13:47:35.000 317 7865.14 918.91 53852.21 88888.00 2017-11-13 13:47:36.000 317 7865.22 918.95 53852.23 88888.00 2017-11-13 13:47:37.000 317 7865.32 918.98 53852.27 88888.00 2017-11-13 13:47:38.000 317 7865.41 919.02 53852.31 88888.00 2017-11-13 13:47:39.000 317 7865.50 919.06 53852.36 88888.00 2017-11-13 13:47:40.000 317 7865.61 919.10 53852.39 88888.00 2017-11-13 13:47:41.000 317 7865.71 919.14 53852.42 88888.00 2017-11-13 13:47:42.000 317 7865.79 919.18 53852.45 88888.00 2017-11-13 13:47:43.000 317 7865.86 919.21 53852.49 88888.00 2017-11-13 13:47:44.000 317 7865.93 919.24 53852.52 88888.00 2017-11-13 13:47:45.000 317 7865.98 919.28 53852.54 88888.00 2017-11-13 13:47:46.000 317 7866.04 919.32 53852.57 88888.00 2017-11-13 13:47:47.000 317 7866.10 919.34 53852.59 88888.00 2017-11-13 13:47:48.000 317 7866.14 919.36 53852.61 88888.00 2017-11-13 13:47:49.000 317 7866.18 919.39 53852.62 88888.00 2017-11-13 13:47:50.000 317 7866.21 919.43 53852.63 88888.00 2017-11-13 13:47:51.000 317 7866.24 919.44 53852.66 88888.00 2017-11-13 13:47:52.000 317 7866.27 919.44 53852.69 88888.00 2017-11-13 13:47:53.000 317 7866.31 919.44 53852.71 88888.00 2017-11-13 13:47:54.000 317 7866.37 919.43 53852.73 88888.00 2017-11-13 13:47:55.000 317 7866.41 919.42 53852.76 88888.00 2017-11-13 13:47:56.000 317 7866.44 919.42 53852.79 88888.00 2017-11-13 13:47:57.000 317 7866.47 919.44 53852.80 88888.00 2017-11-13 13:47:58.000 317 7866.49 919.45 53852.80 88888.00 2017-11-13 13:47:59.000 317 7866.50 919.43 53852.83 88888.00 2017-11-13 13:48:00.000 317 7866.52 919.40 53852.86 88888.00 2017-11-13 13:48:01.000 317 7866.55 919.40 53852.86 88888.00 2017-11-13 13:48:02.000 317 7866.55 919.41 53852.86 88888.00 2017-11-13 13:48:03.000 317 7866.55 919.41 53852.86 88888.00 2017-11-13 13:48:04.000 317 7866.54 919.43 53852.86 88888.00 2017-11-13 13:48:05.000 317 7866.53 919.45 53852.84 88888.00 2017-11-13 13:48:06.000 317 7866.51 919.49 53852.83 88888.00 2017-11-13 13:48:07.000 317 7866.52 919.53 53852.85 88888.00 2017-11-13 13:48:08.000 317 7866.53 919.54 53852.86 88888.00 2017-11-13 13:48:09.000 317 7866.53 919.56 53852.88 88888.00 2017-11-13 13:48:10.000 317 7866.52 919.58 53852.89 88888.00 2017-11-13 13:48:11.000 317 7866.50 919.59 53852.90 88888.00 2017-11-13 13:48:12.000 317 7866.48 919.61 53852.91 88888.00 2017-11-13 13:48:13.000 317 7866.47 919.61 53852.92 88888.00 2017-11-13 13:48:14.000 317 7866.44 919.61 53852.90 88888.00 2017-11-13 13:48:15.000 317 7866.41 919.64 53852.89 88888.00 2017-11-13 13:48:16.000 317 7866.37 919.66 53852.89 88888.00 2017-11-13 13:48:17.000 317 7866.35 919.68 53852.90 88888.00 2017-11-13 13:48:18.000 317 7866.34 919.72 53852.91 88888.00 2017-11-13 13:48:19.000 317 7866.32 919.74 53852.91 88888.00 2017-11-13 13:48:20.000 317 7866.31 919.73 53852.93 88888.00 2017-11-13 13:48:21.000 317 7866.31 919.73 53852.96 88888.00 2017-11-13 13:48:22.000 317 7866.32 919.75 53852.98 88888.00 2017-11-13 13:48:23.000 317 7866.34 919.77 53853.01 88888.00 2017-11-13 13:48:24.000 317 7866.36 919.80 53853.05 88888.00 2017-11-13 13:48:25.000 317 7866.39 919.82 53853.07 88888.00 2017-11-13 13:48:26.000 317 7866.42 919.84 53853.11 88888.00 2017-11-13 13:48:27.000 317 7866.44 919.86 53853.15 88888.00 2017-11-13 13:48:28.000 317 7866.47 919.89 53853.19 88888.00 2017-11-13 13:48:29.000 317 7866.52 919.92 53853.24 88888.00 2017-11-13 13:48:30.000 317 7866.57 919.93 53853.30 88888.00 2017-11-13 13:48:31.000 317 7866.63 919.93 53853.35 88888.00 2017-11-13 13:48:32.000 317 7866.73 919.96 53853.39 88888.00 2017-11-13 13:48:33.000 317 7866.82 920.00 53853.44 88888.00 2017-11-13 13:48:34.000 317 7866.90 920.04 53853.50 88888.00 2017-11-13 13:48:35.000 317 7866.98 920.07 53853.55 88888.00 2017-11-13 13:48:36.000 317 7867.05 920.10 53853.61 88888.00 2017-11-13 13:48:37.000 317 7867.14 920.12 53853.66 88888.00 2017-11-13 13:48:38.000 317 7867.22 920.14 53853.72 88888.00 2017-11-13 13:48:39.000 317 7867.32 920.16 53853.77 88888.00 2017-11-13 13:48:40.000 317 7867.43 920.21 53853.83 88888.00 2017-11-13 13:48:41.000 317 7867.53 920.29 53853.89 88888.00 2017-11-13 13:48:42.000 317 7867.61 920.37 53853.96 88888.00 2017-11-13 13:48:43.000 317 7867.71 920.44 53854.02 88888.00 2017-11-13 13:48:44.000 317 7867.85 920.52 53854.07 88888.00 2017-11-13 13:48:45.000 317 7867.97 920.61 53854.13 88888.00 2017-11-13 13:48:46.000 317 7868.10 920.70 53854.20 88888.00 2017-11-13 13:48:47.000 317 7868.24 920.79 53854.28 88888.00 2017-11-13 13:48:48.000 317 7868.40 920.90 53854.35 88888.00 2017-11-13 13:48:49.000 317 7868.55 921.02 53854.42 88888.00 2017-11-13 13:48:50.000 317 7868.71 921.14 53854.51 88888.00 2017-11-13 13:48:51.000 317 7868.89 921.26 53854.60 88888.00 2017-11-13 13:48:52.000 317 7869.06 921.38 53854.69 88888.00 2017-11-13 13:48:53.000 317 7869.22 921.49 53854.76 88888.00 2017-11-13 13:48:54.000 317 7869.37 921.61 53854.83 88888.00 2017-11-13 13:48:55.000 317 7869.52 921.74 53854.92 88888.00 2017-11-13 13:48:56.000 317 7869.65 921.87 53854.99 88888.00 2017-11-13 13:48:57.000 317 7869.76 921.96 53855.04 88888.00 2017-11-13 13:48:58.000 317 7869.88 922.06 53855.09 88888.00 2017-11-13 13:48:59.000 317 7870.02 922.18 53855.13 88888.00 2017-11-13 13:49:00.000 317 7870.16 922.33 53855.18 88888.00 2017-11-13 13:49:01.000 317 7870.28 922.45 53855.23 88888.00 2017-11-13 13:49:02.000 317 7870.39 922.56 53855.28 88888.00 2017-11-13 13:49:03.000 317 7870.50 922.69 53855.31 88888.00 2017-11-13 13:49:04.000 317 7870.59 922.82 53855.34 88888.00 2017-11-13 13:49:05.000 317 7870.67 922.97 53855.37 88888.00 2017-11-13 13:49:06.000 317 7870.75 923.11 53855.40 88888.00 2017-11-13 13:49:07.000 317 7870.83 923.25 53855.43 88888.00 2017-11-13 13:49:08.000 317 7870.90 923.41 53855.45 88888.00 2017-11-13 13:49:09.000 317 7870.97 923.58 53855.47 88888.00 2017-11-13 13:49:10.000 317 7871.03 923.74 53855.48 88888.00 2017-11-13 13:49:11.000 317 7871.09 923.90 53855.49 88888.00 2017-11-13 13:49:12.000 317 7871.14 924.06 53855.51 88888.00 2017-11-13 13:49:13.000 317 7871.19 924.24 53855.54 88888.00 2017-11-13 13:49:14.000 317 7871.25 924.42 53855.56 88888.00 2017-11-13 13:49:15.000 317 7871.32 924.58 53855.58 88888.00 2017-11-13 13:49:16.000 317 7871.38 924.76 53855.61 88888.00 2017-11-13 13:49:17.000 317 7871.44 924.95 53855.63 88888.00 2017-11-13 13:49:18.000 317 7871.49 925.10 53855.65 88888.00 2017-11-13 13:49:19.000 317 7871.54 925.25 53855.67 88888.00 2017-11-13 13:49:20.000 317 7871.60 925.44 53855.70 88888.00 2017-11-13 13:49:21.000 317 7871.66 925.62 53855.71 88888.00 2017-11-13 13:49:22.000 317 7871.68 925.78 53855.73 88888.00 2017-11-13 13:49:23.000 317 7871.68 925.92 53855.72 88888.00 2017-11-13 13:49:24.000 317 7871.66 926.07 53855.71 88888.00 2017-11-13 13:49:25.000 317 7871.65 926.22 53855.70 88888.00 2017-11-13 13:49:26.000 317 7871.64 926.35 53855.69 88888.00 2017-11-13 13:49:27.000 317 7871.63 926.49 53855.70 88888.00 2017-11-13 13:49:28.000 317 7871.60 926.62 53855.70 88888.00 2017-11-13 13:49:29.000 317 7871.57 926.75 53855.69 88888.00 2017-11-13 13:49:30.000 317 7871.55 926.90 53855.68 88888.00 2017-11-13 13:49:31.000 317 7871.52 927.05 53855.68 88888.00 2017-11-13 13:49:32.000 317 7871.49 927.20 53855.69 88888.00 2017-11-13 13:49:33.000 317 7871.48 927.34 53855.71 88888.00 2017-11-13 13:49:34.000 317 7871.49 927.48 53855.73 88888.00 2017-11-13 13:49:35.000 317 7871.50 927.63 53855.76 88888.00 2017-11-13 13:49:36.000 317 7871.52 927.79 53855.80 88888.00 2017-11-13 13:49:37.000 317 7871.54 927.94 53855.84 88888.00 2017-11-13 13:49:38.000 317 7871.55 928.08 53855.88 88888.00 2017-11-13 13:49:39.000 317 7871.57 928.23 53855.92 88888.00 2017-11-13 13:49:40.000 317 7871.61 928.40 53855.95 88888.00 2017-11-13 13:49:41.000 317 7871.64 928.55 53855.99 88888.00 2017-11-13 13:49:42.000 317 7871.65 928.69 53856.03 88888.00 2017-11-13 13:49:43.000 317 7871.67 928.84 53856.09 88888.00 2017-11-13 13:49:44.000 317 7871.70 928.99 53856.16 88888.00 2017-11-13 13:49:45.000 317 7871.72 929.14 53856.20 88888.00 2017-11-13 13:49:46.000 317 7871.74 929.29 53856.25 88888.00 2017-11-13 13:49:47.000 317 7871.78 929.44 53856.31 88888.00 2017-11-13 13:49:48.000 317 7871.81 929.58 53856.38 88888.00 2017-11-13 13:49:49.000 317 7871.84 929.70 53856.44 88888.00 2017-11-13 13:49:50.000 317 7871.86 929.85 53856.49 88888.00 2017-11-13 13:49:51.000 317 7871.89 929.99 53856.54 88888.00 2017-11-13 13:49:52.000 317 7871.93 930.11 53856.60 88888.00 2017-11-13 13:49:53.000 317 7871.95 930.24 53856.66 88888.00 2017-11-13 13:49:54.000 317 7871.96 930.38 53856.71 88888.00 2017-11-13 13:49:55.000 317 7872.00 930.53 53856.77 88888.00 2017-11-13 13:49:56.000 317 7872.03 930.67 53856.84 88888.00 2017-11-13 13:49:57.000 317 7872.07 930.79 53856.89 88888.00 2017-11-13 13:49:58.000 317 7872.09 930.91 53856.93 88888.00 2017-11-13 13:49:59.000 317 7872.11 931.04 53856.96 88888.00 2017-11-13 13:50:00.000 317 7872.12 931.16 53857.00 88888.00 2017-11-13 13:50:01.000 317 7872.14 931.27 53857.05 88888.00 2017-11-13 13:50:02.000 317 7872.15 931.38 53857.11 88888.00 2017-11-13 13:50:03.000 317 7872.15 931.49 53857.14 88888.00 2017-11-13 13:50:04.000 317 7872.15 931.58 53857.18 88888.00 2017-11-13 13:50:05.000 317 7872.15 931.69 53857.23 88888.00 2017-11-13 13:50:06.000 317 7872.17 931.81 53857.27 88888.00 2017-11-13 13:50:07.000 317 7872.18 931.94 53857.32 88888.00 2017-11-13 13:50:08.000 317 7872.20 932.06 53857.36 88888.00 2017-11-13 13:50:09.000 317 7872.22 932.17 53857.41 88888.00 2017-11-13 13:50:10.000 317 7872.24 932.27 53857.46 88888.00 2017-11-13 13:50:11.000 317 7872.25 932.40 53857.52 88888.00 2017-11-13 13:50:12.000 317 7872.27 932.51 53857.57 88888.00 2017-11-13 13:50:13.000 317 7872.31 932.61 53857.63 88888.00 2017-11-13 13:50:14.000 317 7872.34 932.72 53857.69 88888.00 2017-11-13 13:50:15.000 317 7872.37 932.85 53857.74 88888.00 2017-11-13 13:50:16.000 317 7872.40 932.96 53857.81 88888.00 2017-11-13 13:50:17.000 317 7872.44 933.05 53857.89 88888.00 2017-11-13 13:50:18.000 317 7872.48 933.14 53857.96 88888.00 2017-11-13 13:50:19.000 317 7872.52 933.22 53858.04 88888.00 2017-11-13 13:50:20.000 317 7872.55 933.31 53858.11 88888.00 2017-11-13 13:50:21.000 317 7872.58 933.41 53858.16 88888.00 2017-11-13 13:50:22.000 317 7872.61 933.51 53858.22 88888.00 2017-11-13 13:50:23.000 317 7872.64 933.59 53858.28 88888.00 2017-11-13 13:50:24.000 317 7872.64 933.66 53858.34 88888.00 2017-11-13 13:50:25.000 317 7872.65 933.74 53858.39 88888.00 2017-11-13 13:50:26.000 317 7872.67 933.82 53858.43 88888.00 2017-11-13 13:50:27.000 317 7872.70 933.89 53858.48 88888.00 2017-11-13 13:50:28.000 317 7872.72 933.97 53858.53 88888.00 2017-11-13 13:50:29.000 317 7872.74 934.05 53858.59 88888.00 2017-11-13 13:50:30.000 317 7872.77 934.13 53858.65 88888.00 2017-11-13 13:50:31.000 317 7872.80 934.21 53858.71 88888.00 2017-11-13 13:50:32.000 317 7872.83 934.29 53858.78 88888.00 2017-11-13 13:50:33.000 317 7872.84 934.39 53858.84 88888.00 2017-11-13 13:50:34.000 317 7872.84 934.49 53858.89 88888.00 2017-11-13 13:50:35.000 317 7872.85 934.57 53858.95 88888.00 2017-11-13 13:50:36.000 317 7872.86 934.66 53858.99 88888.00 2017-11-13 13:50:37.000 317 7872.88 934.75 53859.05 88888.00 2017-11-13 13:50:38.000 317 7872.90 934.83 53859.11 88888.00 2017-11-13 13:50:39.000 317 7872.89 934.92 53859.17 88888.00 2017-11-13 13:50:40.000 317 7872.89 935.00 53859.23 88888.00 2017-11-13 13:50:41.000 317 7872.88 935.06 53859.27 88888.00 2017-11-13 13:50:42.000 317 7872.86 935.13 53859.31 88888.00 2017-11-13 13:50:43.000 317 7872.84 935.20 53859.34 88888.00 2017-11-13 13:50:44.000 317 7872.81 935.25 53859.37 88888.00 2017-11-13 13:50:45.000 317 7872.78 935.31 53859.41 88888.00 2017-11-13 13:50:46.000 317 7872.74 935.39 53859.44 88888.00 2017-11-13 13:50:47.000 317 7872.70 935.43 53859.46 88888.00 2017-11-13 13:50:48.000 317 7872.64 935.46 53859.48 88888.00 2017-11-13 13:50:49.000 317 7872.58 935.51 53859.52 88888.00 2017-11-13 13:50:50.000 317 7872.53 935.55 53859.55 88888.00 2017-11-13 13:50:51.000 317 7872.48 935.58 53859.59 88888.00 2017-11-13 13:50:52.000 317 7872.42 935.62 53859.61 88888.00 2017-11-13 13:50:53.000 317 7872.35 935.66 53859.62 88888.00 2017-11-13 13:50:54.000 317 7872.27 935.70 53859.64 88888.00 2017-11-13 13:50:55.000 317 7872.21 935.74 53859.66 88888.00 2017-11-13 13:50:56.000 317 7872.13 935.79 53859.68 88888.00 2017-11-13 13:50:57.000 317 7872.04 935.83 53859.68 88888.00 2017-11-13 13:50:58.000 317 7871.96 935.86 53859.69 88888.00 2017-11-13 13:50:59.000 317 7871.88 935.91 53859.71 88888.00 2017-11-13 13:51:00.000 317 7871.79 935.95 53859.73 88888.00 2017-11-13 13:51:01.000 317 7871.73 935.98 53859.76 88888.00 2017-11-13 13:51:02.000 317 7871.67 936.02 53859.80 88888.00 2017-11-13 13:51:03.000 317 7871.61 936.05 53859.84 88888.00 2017-11-13 13:51:04.000 317 7871.56 936.08 53859.89 88888.00 2017-11-13 13:51:05.000 317 7871.52 936.12 53859.95 88888.00 2017-11-13 13:51:06.000 317 7871.48 936.15 53860.00 88888.00 2017-11-13 13:51:07.000 317 7871.44 936.15 53860.05 88888.00 2017-11-13 13:51:08.000 317 7871.40 936.16 53860.10 88888.00 2017-11-13 13:51:09.000 317 7871.37 936.17 53860.15 88888.00 2017-11-13 13:51:10.000 317 7871.34 936.18 53860.20 88888.00 2017-11-13 13:51:11.000 317 7871.30 936.19 53860.25 88888.00 2017-11-13 13:51:12.000 317 7871.28 936.20 53860.32 88888.00 2017-11-13 13:51:13.000 317 7871.28 936.22 53860.37 88888.00 2017-11-13 13:51:14.000 317 7871.27 936.23 53860.41 88888.00 2017-11-13 13:51:15.000 317 7871.24 936.25 53860.47 88888.00 2017-11-13 13:51:16.000 317 7871.22 936.29 53860.53 88888.00 2017-11-13 13:51:17.000 317 7871.21 936.32 53860.58 88888.00 2017-11-13 13:51:18.000 317 7871.21 936.36 53860.64 88888.00 2017-11-13 13:51:19.000 317 7871.22 936.40 53860.71 88888.00 2017-11-13 13:51:20.000 317 7871.23 936.42 53860.77 88888.00 2017-11-13 13:51:21.000 317 7871.23 936.45 53860.83 88888.00 2017-11-13 13:51:22.000 317 7871.23 936.47 53860.88 88888.00 2017-11-13 13:51:23.000 317 7871.23 936.49 53860.93 88888.00 2017-11-13 13:51:24.000 317 7871.23 936.53 53861.00 88888.00 2017-11-13 13:51:25.000 317 7871.24 936.59 53861.05 88888.00 2017-11-13 13:51:26.000 317 7871.25 936.64 53861.11 88888.00 2017-11-13 13:51:27.000 317 7871.25 936.67 53861.17 88888.00 2017-11-13 13:51:28.000 317 7871.25 936.72 53861.21 88888.00 2017-11-13 13:51:29.000 317 7871.25 936.77 53861.26 88888.00 2017-11-13 13:51:30.000 317 7871.23 936.81 53861.30 88888.00 2017-11-13 13:51:31.000 317 7871.19 936.85 53861.34 88888.00 2017-11-13 13:51:32.000 317 7871.17 936.88 53861.35 88888.00 2017-11-13 13:51:33.000 317 7871.15 936.90 53861.37 88888.00 2017-11-13 13:51:34.000 317 7871.13 936.93 53861.40 88888.00 2017-11-13 13:51:35.000 317 7871.11 936.96 53861.43 88888.00 2017-11-13 13:51:36.000 317 7871.08 936.99 53861.46 88888.00 2017-11-13 13:51:37.000 317 7871.07 937.04 53861.52 88888.00 2017-11-13 13:51:38.000 317 7871.06 937.08 53861.55 88888.00 2017-11-13 13:51:39.000 317 7871.05 937.12 53861.58 88888.00 2017-11-13 13:51:40.000 317 7871.04 937.16 53861.62 88888.00 2017-11-13 13:51:41.000 317 7871.04 937.19 53861.68 88888.00 2017-11-13 13:51:42.000 317 7871.04 937.22 53861.74 88888.00 2017-11-13 13:51:43.000 317 7871.04 937.26 53861.80 88888.00 2017-11-13 13:51:44.000 317 7871.04 937.29 53861.86 88888.00 2017-11-13 13:51:45.000 317 7871.05 937.30 53861.90 88888.00 2017-11-13 13:51:46.000 317 7871.05 937.34 53861.94 88888.00 2017-11-13 13:51:47.000 317 7871.06 937.35 53862.00 88888.00 2017-11-13 13:51:48.000 317 7871.06 937.35 53862.05 88888.00 2017-11-13 13:51:49.000 317 7871.06 937.36 53862.11 88888.00 2017-11-13 13:51:50.000 317 7871.07 937.35 53862.16 88888.00 2017-11-13 13:51:51.000 317 7871.08 937.35 53862.22 88888.00 2017-11-13 13:51:52.000 317 7871.08 937.36 53862.25 88888.00 2017-11-13 13:51:53.000 317 7871.09 937.35 53862.29 88888.00 2017-11-13 13:51:54.000 317 7871.08 937.35 53862.33 88888.00 2017-11-13 13:51:55.000 317 7871.08 937.35 53862.37 88888.00 2017-11-13 13:51:56.000 317 7871.07 937.33 53862.41 88888.00 2017-11-13 13:51:57.000 317 7871.06 937.32 53862.47 88888.00 2017-11-13 13:51:58.000 317 7871.05 937.31 53862.50 88888.00 2017-11-13 13:51:59.000 317 7871.04 937.28 53862.52 88888.00 2017-11-13 13:52:00.000 317 7871.01 937.25 53862.55 88888.00 2017-11-13 13:52:01.000 317 7870.98 937.25 53862.59 88888.00 2017-11-13 13:52:02.000 317 7870.95 937.24 53862.61 88888.00 2017-11-13 13:52:03.000 317 7870.91 937.22 53862.64 88888.00 2017-11-13 13:52:04.000 317 7870.87 937.20 53862.67 88888.00 2017-11-13 13:52:05.000 317 7870.85 937.19 53862.70 88888.00 2017-11-13 13:52:06.000 317 7870.82 937.17 53862.74 88888.00 2017-11-13 13:52:07.000 317 7870.79 937.17 53862.78 88888.00 2017-11-13 13:52:08.000 317 7870.79 937.17 53862.82 88888.00 2017-11-13 13:52:09.000 317 7870.77 937.16 53862.86 88888.00 2017-11-13 13:52:10.000 317 7870.74 937.15 53862.89 88888.00 2017-11-13 13:52:11.000 317 7870.72 937.15 53862.91 88888.00 2017-11-13 13:52:12.000 317 7870.69 937.16 53862.94 88888.00 2017-11-13 13:52:13.000 317 7870.65 937.15 53862.96 88888.00 2017-11-13 13:52:14.000 317 7870.59 937.13 53862.97 88888.00 2017-11-13 13:52:15.000 317 7870.52 937.12 53862.98 88888.00 2017-11-13 13:52:16.000 317 7870.46 937.11 53862.99 88888.00 2017-11-13 13:52:17.000 317 7870.39 937.10 53862.98 88888.00 2017-11-13 13:52:18.000 317 7870.33 937.11 53862.98 88888.00 2017-11-13 13:52:19.000 317 7870.26 937.10 53863.00 88888.00 2017-11-13 13:52:20.000 317 7870.19 937.08 53863.01 88888.00 2017-11-13 13:52:21.000 317 7870.13 937.10 53863.01 88888.00 2017-11-13 13:52:22.000 317 7870.08 937.11 53863.02 88888.00 2017-11-13 13:52:23.000 317 7870.03 937.10 53863.05 88888.00 2017-11-13 13:52:24.000 317 7869.98 937.10 53863.07 88888.00 2017-11-13 13:52:25.000 317 7869.94 937.11 53863.09 88888.00 2017-11-13 13:52:26.000 317 7869.90 937.10 53863.12 88888.00 2017-11-13 13:52:27.000 317 7869.87 937.09 53863.14 88888.00 2017-11-13 13:52:28.000 317 7869.85 937.09 53863.18 88888.00 2017-11-13 13:52:29.000 317 7869.82 937.10 53863.21 88888.00 2017-11-13 13:52:30.000 317 7869.80 937.08 53863.25 88888.00 2017-11-13 13:52:31.000 317 7869.77 937.06 53863.28 88888.00 2017-11-13 13:52:32.000 317 7869.74 937.05 53863.30 88888.00 2017-11-13 13:52:33.000 317 7869.71 937.02 53863.34 88888.00 2017-11-13 13:52:34.000 317 7869.68 936.99 53863.37 88888.00 2017-11-13 13:52:35.000 317 7869.64 936.97 53863.39 88888.00 2017-11-13 13:52:36.000 317 7869.61 936.96 53863.41 88888.00 2017-11-13 13:52:37.000 317 7869.57 936.94 53863.43 88888.00 2017-11-13 13:52:38.000 317 7869.52 936.94 53863.43 88888.00 2017-11-13 13:52:39.000 317 7869.46 936.93 53863.43 88888.00 2017-11-13 13:52:40.000 317 7869.42 936.91 53863.45 88888.00 2017-11-13 13:52:41.000 317 7869.37 936.91 53863.47 88888.00 2017-11-13 13:52:42.000 317 7869.31 936.90 53863.48 88888.00 2017-11-13 13:52:43.000 317 7869.26 936.88 53863.50 88888.00 2017-11-13 13:52:44.000 317 7869.21 936.86 53863.52 88888.00 2017-11-13 13:52:45.000 317 7869.16 936.83 53863.56 88888.00 2017-11-13 13:52:46.000 317 7869.14 936.81 53863.59 88888.00 2017-11-13 13:52:47.000 317 7869.12 936.80 53863.62 88888.00 2017-11-13 13:52:48.000 317 7869.08 936.77 53863.64 88888.00 2017-11-13 13:52:49.000 317 7869.04 936.72 53863.67 88888.00 2017-11-13 13:52:50.000 317 7869.00 936.67 53863.69 88888.00 2017-11-13 13:52:51.000 317 7868.96 936.62 53863.71 88888.00 2017-11-13 13:52:52.000 317 7868.92 936.57 53863.75 88888.00 2017-11-13 13:52:53.000 317 7868.88 936.53 53863.78 88888.00 2017-11-13 13:52:54.000 317 7868.84 936.48 53863.80 88888.00 2017-11-13 13:52:55.000 317 7868.80 936.44 53863.82 88888.00 2017-11-13 13:52:56.000 317 7868.77 936.41 53863.85 88888.00 2017-11-13 13:52:57.000 317 7868.72 936.36 53863.87 88888.00 2017-11-13 13:52:58.000 317 7868.66 936.31 53863.88 88888.00 2017-11-13 13:52:59.000 317 7868.59 936.28 53863.89 88888.00 2017-11-13 13:53:00.000 317 7868.53 936.23 53863.91 88888.00 2017-11-13 13:53:01.000 317 7868.48 936.19 53863.94 88888.00 2017-11-13 13:53:02.000 317 7868.46 936.16 53863.98 88888.00 2017-11-13 13:53:03.000 317 7868.45 936.11 53864.04 88888.00 2017-11-13 13:53:04.000 317 7868.44 936.09 53864.08 88888.00 2017-11-13 13:53:05.000 317 7868.42 936.06 53864.12 88888.00 2017-11-13 13:53:06.000 317 7868.40 936.03 53864.16 88888.00 2017-11-13 13:53:07.000 317 7868.38 935.99 53864.21 88888.00 2017-11-13 13:53:08.000 317 7868.37 935.96 53864.25 88888.00 2017-11-13 13:53:09.000 317 7868.35 935.94 53864.28 88888.00 2017-11-13 13:53:10.000 317 7868.33 935.92 53864.30 88888.00 2017-11-13 13:53:11.000 317 7868.28 935.88 53864.34 88888.00 2017-11-13 13:53:12.000 317 7868.23 935.83 53864.37 88888.00 2017-11-13 13:53:13.000 317 7868.19 935.79 53864.37 88888.00 2017-11-13 13:53:14.000 317 7868.13 935.75 53864.37 88888.00 2017-11-13 13:53:15.000 317 7868.06 935.71 53864.39 88888.00 2017-11-13 13:53:16.000 317 7868.01 935.66 53864.41 88888.00 2017-11-13 13:53:17.000 317 7867.97 935.60 53864.41 88888.00 2017-11-13 13:53:18.000 317 7867.91 935.54 53864.45 88888.00 2017-11-13 13:53:19.000 317 7867.84 935.47 53864.49 88888.00 2017-11-13 13:53:20.000 317 7867.81 935.41 53864.51 88888.00 2017-11-13 13:53:21.000 317 7867.80 935.36 53864.55 88888.00 2017-11-13 13:53:22.000 317 7867.77 935.30 53864.60 88888.00 2017-11-13 13:53:23.000 317 7867.76 935.25 53864.65 88888.00 2017-11-13 13:53:24.000 317 7867.74 935.18 53864.68 88888.00 2017-11-13 13:53:25.000 317 7867.73 935.12 53864.73 88888.00 2017-11-13 13:53:26.000 317 7867.73 935.06 53864.79 88888.00 2017-11-13 13:53:27.000 317 7867.72 935.00 53864.83 88888.00 2017-11-13 13:53:28.000 317 7867.72 934.94 53864.88 88888.00 2017-11-13 13:53:29.000 317 7867.73 934.90 53864.93 88888.00 2017-11-13 13:53:30.000 317 7867.74 934.86 53864.98 88888.00 2017-11-13 13:53:31.000 317 7867.74 934.80 53865.03 88888.00 2017-11-13 13:53:32.000 317 7867.74 934.74 53865.09 88888.00 2017-11-13 13:53:33.000 317 7867.75 934.68 53865.14 88888.00 2017-11-13 13:53:34.000 317 7867.77 934.61 53865.19 88888.00 2017-11-13 13:53:35.000 317 7867.77 934.52 53865.24 88888.00 2017-11-13 13:53:36.000 317 7867.77 934.46 53865.30 88888.00 2017-11-13 13:53:37.000 317 7867.77 934.41 53865.36 88888.00 2017-11-13 13:53:38.000 317 7867.79 934.35 53865.40 88888.00 2017-11-13 13:53:39.000 317 7867.82 934.29 53865.46 88888.00 2017-11-13 13:53:40.000 317 7867.84 934.23 53865.52 88888.00 2017-11-13 13:53:41.000 317 7867.85 934.18 53865.57 88888.00 2017-11-13 13:53:42.000 317 7867.87 934.13 53865.63 88888.00 2017-11-13 13:53:43.000 317 7867.89 934.07 53865.70 88888.00 2017-11-13 13:53:44.000 317 7867.91 934.01 53865.75 88888.00 2017-11-13 13:53:45.000 317 7867.93 933.95 53865.79 88888.00 2017-11-13 13:53:46.000 317 7867.94 933.89 53865.83 88888.00 2017-11-13 13:53:47.000 317 7867.93 933.82 53865.88 88888.00 2017-11-13 13:53:48.000 317 7867.93 933.76 53865.93 88888.00 2017-11-13 13:53:49.000 317 7867.94 933.72 53865.98 88888.00 2017-11-13 13:53:50.000 317 7867.98 933.68 53866.05 88888.00 2017-11-13 13:53:51.000 317 7868.02 933.64 53866.09 88888.00 2017-11-13 13:53:52.000 317 7868.04 933.59 53866.14 88888.00 2017-11-13 13:53:53.000 317 7868.05 933.53 53866.20 88888.00 2017-11-13 13:53:54.000 317 7868.08 933.48 53866.24 88888.00 2017-11-13 13:53:55.000 317 7868.10 933.40 53866.29 88888.00 2017-11-13 13:53:56.000 317 7868.11 933.32 53866.34 88888.00 2017-11-13 13:53:57.000 317 7868.12 933.24 53866.38 88888.00 2017-11-13 13:53:58.000 317 7868.13 933.18 53866.41 88888.00 2017-11-13 13:53:59.000 317 7868.13 933.11 53866.46 88888.00 2017-11-13 13:54:00.000 317 7868.12 933.02 53866.50 88888.00 2017-11-13 13:54:01.000 317 7868.12 932.94 53866.54 88888.00 2017-11-13 13:54:02.000 317 7868.14 932.88 53866.57 88888.00 2017-11-13 13:54:03.000 317 7868.15 932.82 53866.61 88888.00 2017-11-13 13:54:04.000 317 7868.16 932.77 53866.65 88888.00 2017-11-13 13:54:05.000 317 7868.18 932.72 53866.68 88888.00 2017-11-13 13:54:06.000 317 7868.18 932.66 53866.71 88888.00 2017-11-13 13:54:07.000 317 7868.18 932.61 53866.74 88888.00 2017-11-13 13:54:08.000 317 7868.19 932.55 53866.77 88888.00 2017-11-13 13:54:09.000 317 7868.21 932.48 53866.81 88888.00 2017-11-13 13:54:10.000 317 7868.23 932.42 53866.85 88888.00 2017-11-13 13:54:11.000 317 7868.25 932.36 53866.89 88888.00 2017-11-13 13:54:12.000 317 7868.26 932.31 53866.92 88888.00 2017-11-13 13:54:13.000 317 7868.27 932.26 53866.95 88888.00 2017-11-13 13:54:14.000 317 7868.28 932.21 53866.97 88888.00 2017-11-13 13:54:15.000 317 7868.28 932.16 53866.97 88888.00 2017-11-13 13:54:16.000 317 7868.27 932.10 53866.98 88888.00 2017-11-13 13:54:17.000 317 7868.28 932.05 53867.00 88888.00 2017-11-13 13:54:18.000 317 7868.28 931.99 53867.02 88888.00 2017-11-13 13:54:19.000 317 7868.28 931.93 53867.03 88888.00 2017-11-13 13:54:20.000 317 7868.28 931.88 53867.04 88888.00 2017-11-13 13:54:21.000 317 7868.29 931.85 53867.07 88888.00 2017-11-13 13:54:22.000 317 7868.31 931.82 53867.09 88888.00 2017-11-13 13:54:23.000 317 7868.32 931.75 53867.10 88888.00 2017-11-13 13:54:24.000 317 7868.33 931.69 53867.12 88888.00 2017-11-13 13:54:25.000 317 7868.33 931.64 53867.15 88888.00 2017-11-13 13:54:26.000 317 7868.32 931.58 53867.16 88888.00 2017-11-13 13:54:27.000 317 7868.31 931.50 53867.16 88888.00 2017-11-13 13:54:28.000 317 7868.31 931.41 53867.17 88888.00 2017-11-13 13:54:29.000 317 7868.30 931.33 53867.18 88888.00 2017-11-13 13:54:30.000 317 7868.29 931.25 53867.18 88888.00 2017-11-13 13:54:31.000 317 7868.27 931.17 53867.18 88888.00 2017-11-13 13:54:32.000 317 7868.25 931.07 53867.18 88888.00 2017-11-13 13:54:33.000 317 7868.21 930.98 53867.18 88888.00 2017-11-13 13:54:34.000 317 7868.16 930.90 53867.16 88888.00 2017-11-13 13:54:35.000 317 7868.13 930.81 53867.15 88888.00 2017-11-13 13:54:36.000 317 7868.10 930.72 53867.14 88888.00 2017-11-13 13:54:37.000 317 7868.05 930.61 53867.13 88888.00 2017-11-13 13:54:38.000 317 7868.01 930.53 53867.12 88888.00 2017-11-13 13:54:39.000 317 7867.99 930.45 53867.11 88888.00 2017-11-13 13:54:40.000 317 7867.96 930.37 53867.10 88888.00 2017-11-13 13:54:41.000 317 7867.92 930.28 53867.08 88888.00 2017-11-13 13:54:42.000 317 7867.89 930.17 53867.08 88888.00 2017-11-13 13:54:43.000 317 7867.85 930.08 53867.07 88888.00 2017-11-13 13:54:44.000 317 7867.82 930.00 53867.07 88888.00 2017-11-13 13:54:45.000 317 7867.80 929.92 53867.08 88888.00 2017-11-13 13:54:46.000 317 7867.78 929.86 53867.08 88888.00 2017-11-13 13:54:47.000 317 7867.77 929.79 53867.07 88888.00 2017-11-13 13:54:48.000 317 7867.74 929.70 53867.07 88888.00 2017-11-13 13:54:49.000 317 7867.71 929.60 53867.07 88888.00 2017-11-13 13:54:50.000 317 7867.68 929.52 53867.05 88888.00 2017-11-13 13:54:51.000 317 7867.65 929.42 53867.05 88888.00 2017-11-13 13:54:52.000 317 7867.61 929.32 53867.04 88888.00 2017-11-13 13:54:53.000 317 7867.57 929.23 53867.04 88888.00 2017-11-13 13:54:54.000 317 7867.54 929.14 53867.04 88888.00 2017-11-13 13:54:55.000 317 7867.52 929.04 53867.03 88888.00 2017-11-13 13:54:56.000 317 7867.49 928.94 53867.02 88888.00 2017-11-13 13:54:57.000 317 7867.46 928.85 53867.00 88888.00 2017-11-13 13:54:58.000 317 7867.42 928.75 53866.98 88888.00 2017-11-13 13:54:59.000 317 7867.38 928.67 53866.96 88888.00 2017-11-13 13:55:00.000 317 7867.34 928.58 53866.94 88888.00 2017-11-13 13:55:01.000 317 7867.28 928.48 53866.91 88888.00 2017-11-13 13:55:02.000 317 7867.24 928.39 53866.88 88888.00 2017-11-13 13:55:03.000 317 7867.20 928.32 53866.84 88888.00 2017-11-13 13:55:04.000 317 7867.16 928.24 53866.82 88888.00 2017-11-13 13:55:05.000 317 7867.12 928.16 53866.80 88888.00 2017-11-13 13:55:06.000 317 7867.08 928.07 53866.78 88888.00 2017-11-13 13:55:07.000 317 7867.03 927.98 53866.75 88888.00 2017-11-13 13:55:08.000 317 7866.99 927.89 53866.74 88888.00 2017-11-13 13:55:09.000 317 7866.96 927.78 53866.73 88888.00 2017-11-13 13:55:10.000 317 7866.95 927.70 53866.72 88888.00 2017-11-13 13:55:11.000 317 7866.95 927.62 53866.72 88888.00 2017-11-13 13:55:12.000 317 7866.93 927.54 53866.71 88888.00 2017-11-13 13:55:13.000 317 7866.91 927.44 53866.69 88888.00 2017-11-13 13:55:14.000 317 7866.91 927.34 53866.67 88888.00 2017-11-13 13:55:15.000 317 7866.92 927.26 53866.67 88888.00 2017-11-13 13:55:16.000 317 7866.91 927.19 53866.67 88888.00 2017-11-13 13:55:17.000 317 7866.92 927.11 53866.66 88888.00 2017-11-13 13:55:18.000 317 7866.92 927.02 53866.64 88888.00 2017-11-13 13:55:19.000 317 7866.93 926.94 53866.64 88888.00 2017-11-13 13:55:20.000 317 7866.94 926.87 53866.63 88888.00 2017-11-13 13:55:21.000 317 7866.95 926.80 53866.63 88888.00 2017-11-13 13:55:22.000 317 7866.96 926.73 53866.63 88888.00 2017-11-13 13:55:23.000 317 7866.99 926.66 53866.61 88888.00 2017-11-13 13:55:24.000 317 7867.03 926.57 53866.61 88888.00 2017-11-13 13:55:25.000 317 7867.07 926.50 53866.63 88888.00 2017-11-13 13:55:26.000 317 7867.13 926.44 53866.65 88888.00 2017-11-13 13:55:27.000 317 7867.19 926.36 53866.66 88888.00 2017-11-13 13:55:28.000 317 7867.25 926.28 53866.68 88888.00 2017-11-13 13:55:29.000 317 7867.31 926.21 53866.68 88888.00 2017-11-13 13:55:30.000 317 7867.37 926.14 53866.68 88888.00 2017-11-13 13:55:31.000 317 7867.44 926.07 53866.68 88888.00 2017-11-13 13:55:32.000 317 7867.49 926.00 53866.68 88888.00 2017-11-13 13:55:33.000 317 7867.55 925.92 53866.67 88888.00 2017-11-13 13:55:34.000 317 7867.61 925.85 53866.66 88888.00 2017-11-13 13:55:35.000 317 7867.66 925.79 53866.63 88888.00 2017-11-13 13:55:36.000 317 7867.70 925.73 53866.59 88888.00 2017-11-13 13:55:37.000 317 7867.74 925.67 53866.55 88888.00 2017-11-13 13:55:38.000 317 7867.78 925.63 53866.53 88888.00 2017-11-13 13:55:39.000 317 7867.82 925.59 53866.51 88888.00 2017-11-13 13:55:40.000 317 7867.87 925.54 53866.48 88888.00 2017-11-13 13:55:41.000 317 7867.90 925.50 53866.44 88888.00 2017-11-13 13:55:42.000 317 7867.93 925.45 53866.40 88888.00 2017-11-13 13:55:43.000 317 7867.98 925.43 53866.37 88888.00 2017-11-13 13:55:44.000 317 7868.03 925.40 53866.33 88888.00 2017-11-13 13:55:45.000 317 7868.08 925.37 53866.30 88888.00 2017-11-13 13:55:46.000 317 7868.13 925.35 53866.29 88888.00 2017-11-13 13:55:47.000 317 7868.19 925.33 53866.26 88888.00 2017-11-13 13:55:48.000 317 7868.26 925.32 53866.22 88888.00 2017-11-13 13:55:49.000 317 7868.33 925.33 53866.20 88888.00 2017-11-13 13:55:50.000 317 7868.38 925.33 53866.18 88888.00 2017-11-13 13:55:51.000 317 7868.44 925.33 53866.15 88888.00 2017-11-13 13:55:52.000 317 7868.52 925.31 53866.12 88888.00 2017-11-13 13:55:53.000 317 7868.59 925.30 53866.09 88888.00 2017-11-13 13:55:54.000 317 7868.65 925.31 53866.07 88888.00 2017-11-13 13:55:55.000 317 7868.72 925.30 53866.04 88888.00 2017-11-13 13:55:56.000 317 7868.79 925.28 53866.00 88888.00 2017-11-13 13:55:57.000 317 7868.84 925.26 53865.96 88888.00 2017-11-13 13:55:58.000 317 7868.88 925.24 53865.93 88888.00 2017-11-13 13:55:59.000 317 7868.95 925.24 53865.88 88888.00 2017-11-13 13:56:00.000 317 7869.04 925.24 53865.84 88888.00 2017-11-13 13:56:01.000 317 7869.11 925.22 53865.82 88888.00 2017-11-13 13:56:02.000 317 7869.16 925.20 53865.78 88888.00 2017-11-13 13:56:03.000 317 7869.24 925.20 53865.73 88888.00 2017-11-13 13:56:04.000 317 7869.31 925.22 53865.70 88888.00 2017-11-13 13:56:05.000 317 7869.36 925.23 53865.65 88888.00 2017-11-13 13:56:06.000 317 7869.40 925.24 53865.61 88888.00 2017-11-13 13:56:07.000 317 7869.45 925.26 53865.57 88888.00 2017-11-13 13:56:08.000 317 7869.50 925.27 53865.52 88888.00 2017-11-13 13:56:09.000 317 7869.56 925.27 53865.46 88888.00 2017-11-13 13:56:10.000 317 7869.60 925.28 53865.41 88888.00 2017-11-13 13:56:11.000 317 7869.64 925.31 53865.35 88888.00 2017-11-13 13:56:12.000 317 7869.68 925.32 53865.29 88888.00 2017-11-13 13:56:13.000 317 7869.72 925.34 53865.24 88888.00 2017-11-13 13:56:14.000 317 7869.74 925.36 53865.18 88888.00 2017-11-13 13:56:15.000 317 7869.76 925.40 53865.12 88888.00 2017-11-13 13:56:16.000 317 7869.78 925.43 53865.05 88888.00 2017-11-13 13:56:17.000 317 7869.78 925.45 53864.98 88888.00 2017-11-13 13:56:18.000 317 7869.78 925.48 53864.92 88888.00 2017-11-13 13:56:19.000 317 7869.78 925.50 53864.85 88888.00 2017-11-13 13:56:20.000 317 7869.79 925.52 53864.79 88888.00 2017-11-13 13:56:21.000 317 7869.80 925.55 53864.73 88888.00 2017-11-13 13:56:22.000 317 7869.80 925.59 53864.66 88888.00 2017-11-13 13:56:23.000 317 7869.80 925.61 53864.59 88888.00 2017-11-13 13:56:24.000 317 7869.80 925.61 53864.54 88888.00 2017-11-13 13:56:25.000 317 7869.80 925.62 53864.49 88888.00 2017-11-13 13:56:26.000 317 7869.81 925.65 53864.44 88888.00 2017-11-13 13:56:27.000 317 7869.82 925.66 53864.38 88888.00 2017-11-13 13:56:28.000 317 7869.83 925.68 53864.34 88888.00 2017-11-13 13:56:29.000 317 7869.84 925.70 53864.29 88888.00 2017-11-13 13:56:30.000 317 7869.84 925.70 53864.23 88888.00 2017-11-13 13:56:31.000 317 7869.83 925.70 53864.18 88888.00 2017-11-13 13:56:32.000 317 7869.84 925.72 53864.14 88888.00 2017-11-13 13:56:33.000 317 7869.83 925.72 53864.09 88888.00 2017-11-13 13:56:34.000 317 7869.81 925.71 53864.04 88888.00 2017-11-13 13:56:35.000 317 7869.79 925.71 53863.98 88888.00 2017-11-13 13:56:36.000 317 7869.78 925.70 53863.91 88888.00 2017-11-13 13:56:37.000 317 7869.76 925.69 53863.86 88888.00 2017-11-13 13:56:38.000 317 7869.76 925.70 53863.82 88888.00 2017-11-13 13:56:39.000 317 7869.76 925.70 53863.79 88888.00 2017-11-13 13:56:40.000 317 7869.76 925.69 53863.75 88888.00 2017-11-13 13:56:41.000 317 7869.77 925.68 53863.72 88888.00 2017-11-13 13:56:42.000 317 7869.78 925.66 53863.69 88888.00 2017-11-13 13:56:43.000 317 7869.78 925.63 53863.64 88888.00 2017-11-13 13:56:44.000 317 7869.78 925.60 53863.62 88888.00 2017-11-13 13:56:45.000 317 7869.79 925.58 53863.61 88888.00 2017-11-13 13:56:46.000 317 7869.80 925.54 53863.58 88888.00 2017-11-13 13:56:47.000 317 7869.81 925.49 53863.56 88888.00 2017-11-13 13:56:48.000 317 7869.81 925.45 53863.53 88888.00 2017-11-13 13:56:49.000 317 7869.81 925.43 53863.49 88888.00 2017-11-13 13:56:50.000 317 7869.80 925.38 53863.46 88888.00 2017-11-13 13:56:51.000 317 7869.80 925.33 53863.43 88888.00 2017-11-13 13:56:52.000 317 7869.81 925.29 53863.40 88888.00 2017-11-13 13:56:53.000 317 7869.81 925.25 53863.39 88888.00 2017-11-13 13:56:54.000 317 7869.83 925.21 53863.37 88888.00 2017-11-13 13:56:55.000 317 7869.84 925.19 53863.36 88888.00 2017-11-13 13:56:56.000 317 7869.86 925.15 53863.34 88888.00 2017-11-13 13:56:57.000 317 7869.88 925.11 53863.33 88888.00 2017-11-13 13:56:58.000 317 7869.91 925.09 53863.32 88888.00 2017-11-13 13:56:59.000 317 7869.93 925.05 53863.30 88888.00 2017-11-13 13:57:00.000 317 7869.94 925.02 53863.30 88888.00 2017-11-13 13:57:01.000 317 7869.96 924.99 53863.30 88888.00 2017-11-13 13:57:02.000 317 7870.01 924.95 53863.30 88888.00 2017-11-13 13:57:03.000 317 7870.05 924.92 53863.30 88888.00 2017-11-13 13:57:04.000 317 7870.08 924.89 53863.30 88888.00 2017-11-13 13:57:05.000 317 7870.13 924.86 53863.29 88888.00 2017-11-13 13:57:06.000 317 7870.18 924.83 53863.28 88888.00 2017-11-13 13:57:07.000 317 7870.22 924.80 53863.27 88888.00 2017-11-13 13:57:08.000 317 7870.26 924.78 53863.25 88888.00 2017-11-13 13:57:09.000 317 7870.29 924.76 53863.25 88888.00 2017-11-13 13:57:10.000 317 7870.33 924.74 53863.25 88888.00 2017-11-13 13:57:11.000 317 7870.37 924.73 53863.23 88888.00 2017-11-13 13:57:12.000 317 7870.40 924.71 53863.21 88888.00 2017-11-13 13:57:13.000 317 7870.41 924.70 53863.18 88888.00 2017-11-13 13:57:14.000 317 7870.41 924.68 53863.14 88888.00 2017-11-13 13:57:15.000 317 7870.40 924.64 53863.11 88888.00 2017-11-13 13:57:16.000 317 7870.42 924.61 53863.09 88888.00 2017-11-13 13:57:17.000 317 7870.45 924.59 53863.06 88888.00 2017-11-13 13:57:18.000 317 7870.47 924.56 53863.05 88888.00 2017-11-13 13:57:19.000 317 7870.49 924.55 53863.04 88888.00 2017-11-13 13:57:20.000 317 7870.50 924.54 53863.01 88888.00 2017-11-13 13:57:21.000 317 7870.51 924.52 53862.99 88888.00 2017-11-13 13:57:22.000 317 7870.52 924.50 53862.95 88888.00 2017-11-13 13:57:23.000 317 7870.53 924.50 53862.90 88888.00 2017-11-13 13:57:24.000 317 7870.53 924.48 53862.87 88888.00 2017-11-13 13:57:25.000 317 7870.52 924.46 53862.84 88888.00 2017-11-13 13:57:26.000 317 7870.51 924.44 53862.79 88888.00 2017-11-13 13:57:27.000 317 7870.49 924.41 53862.73 88888.00 2017-11-13 13:57:28.000 317 7870.45 924.36 53862.68 88888.00 2017-11-13 13:57:29.000 317 7870.42 924.34 53862.62 88888.00 2017-11-13 13:57:30.000 317 7870.39 924.34 53862.55 88888.00 2017-11-13 13:57:31.000 317 7870.34 924.31 53862.49 88888.00 2017-11-13 13:57:32.000 317 7870.28 924.30 53862.42 88888.00 2017-11-13 13:57:33.000 317 7870.22 924.31 53862.34 88888.00 2017-11-13 13:57:34.000 317 7870.17 924.31 53862.27 88888.00 2017-11-13 13:57:35.000 317 7870.10 924.31 53862.19 88888.00 2017-11-13 13:57:36.000 317 7870.04 924.31 53862.09 88888.00 2017-11-13 13:57:37.000 317 7869.98 924.31 53862.00 88888.00 2017-11-13 13:57:38.000 317 7869.94 924.32 53861.94 88888.00 2017-11-13 13:57:39.000 317 7869.90 924.33 53861.88 88888.00 2017-11-13 13:57:40.000 317 7869.86 924.34 53861.83 88888.00 2017-11-13 13:57:41.000 317 7869.81 924.36 53861.77 88888.00 2017-11-13 13:57:42.000 317 7869.77 924.38 53861.72 88888.00 2017-11-13 13:57:43.000 317 7869.74 924.38 53861.66 88888.00 2017-11-13 13:57:44.000 317 7869.70 924.38 53861.61 88888.00 2017-11-13 13:57:45.000 317 7869.67 924.40 53861.56 88888.00 2017-11-13 13:57:46.000 317 7869.65 924.41 53861.53 88888.00 2017-11-13 13:57:47.000 317 7869.65 924.41 53861.52 88888.00 2017-11-13 13:57:48.000 317 7869.66 924.41 53861.49 88888.00 2017-11-13 13:57:49.000 317 7869.67 924.42 53861.45 88888.00 2017-11-13 13:57:50.000 317 7869.68 924.41 53861.43 88888.00 2017-11-13 13:57:51.000 317 7869.70 924.39 53861.43 88888.00 2017-11-13 13:57:52.000 317 7869.73 924.37 53861.44 88888.00 2017-11-13 13:57:53.000 317 7869.77 924.37 53861.44 88888.00 2017-11-13 13:57:54.000 317 7869.83 924.37 53861.45 88888.00 2017-11-13 13:57:55.000 317 7869.88 924.36 53861.46 88888.00 2017-11-13 13:57:56.000 317 7869.94 924.35 53861.48 88888.00 2017-11-13 13:57:57.000 317 7870.02 924.36 53861.49 88888.00 2017-11-13 13:57:58.000 317 7870.09 924.38 53861.51 88888.00 2017-11-13 13:57:59.000 317 7870.18 924.40 53861.52 88888.00 2017-11-13 13:58:00.000 317 7870.26 924.41 53861.54 88888.00 2017-11-13 13:58:01.000 317 7870.33 924.43 53861.55 88888.00 2017-11-13 13:58:02.000 317 7870.41 924.45 53861.56 88888.00 2017-11-13 13:58:03.000 317 7870.50 924.46 53861.57 88888.00 2017-11-13 13:58:04.000 317 7870.58 924.47 53861.57 88888.00 2017-11-13 13:58:05.000 317 7870.65 924.50 53861.58 88888.00 2017-11-13 13:58:06.000 317 7870.74 924.52 53861.60 88888.00 2017-11-13 13:58:07.000 317 7870.82 924.52 53861.62 88888.00 2017-11-13 13:58:08.000 317 7870.90 924.52 53861.64 88888.00 2017-11-13 13:58:09.000 317 7871.00 924.52 53861.66 88888.00 2017-11-13 13:58:10.000 317 7871.10 924.52 53861.67 88888.00 2017-11-13 13:58:11.000 317 7871.20 924.53 53861.68 88888.00 2017-11-13 13:58:12.000 317 7871.27 924.53 53861.68 88888.00 2017-11-13 13:58:13.000 317 7871.33 924.51 53861.68 88888.00 2017-11-13 13:58:14.000 317 7871.38 924.51 53861.69 88888.00 2017-11-13 13:58:15.000 317 7871.42 924.49 53861.68 88888.00 2017-11-13 13:58:16.000 317 7871.46 924.47 53861.66 88888.00 2017-11-13 13:58:17.000 317 7871.48 924.46 53861.63 88888.00 2017-11-13 13:58:18.000 317 7871.51 924.46 53861.61 88888.00 2017-11-13 13:58:19.000 317 7871.52 924.45 53861.58 88888.00 2017-11-13 13:58:20.000 317 7871.53 924.43 53861.55 88888.00 2017-11-13 13:58:21.000 317 7871.53 924.40 53861.52 88888.00 2017-11-13 13:58:22.000 317 7871.53 924.37 53861.48 88888.00 2017-11-13 13:58:23.000 317 7871.54 924.36 53861.45 88888.00 2017-11-13 13:58:24.000 317 7871.56 924.35 53861.43 88888.00 2017-11-13 13:58:25.000 317 7871.56 924.34 53861.39 88888.00 2017-11-13 13:58:26.000 317 7871.54 924.33 53861.35 88888.00 2017-11-13 13:58:27.000 317 7871.54 924.34 53861.32 88888.00 2017-11-13 13:58:28.000 317 7871.54 924.36 53861.27 88888.00 2017-11-13 13:58:29.000 317 7871.55 924.37 53861.23 88888.00 2017-11-13 13:58:30.000 317 7871.56 924.38 53861.20 88888.00 2017-11-13 13:58:31.000 317 7871.55 924.39 53861.16 88888.00 2017-11-13 13:58:32.000 317 7871.53 924.40 53861.12 88888.00 2017-11-13 13:58:33.000 317 7871.53 924.41 53861.09 88888.00 2017-11-13 13:58:34.000 317 7871.53 924.42 53861.06 88888.00 2017-11-13 13:58:35.000 317 7871.56 924.43 53861.02 88888.00 2017-11-13 13:58:36.000 317 7871.59 924.46 53861.00 88888.00 2017-11-13 13:58:37.000 317 7871.61 924.49 53860.97 88888.00 2017-11-13 13:58:38.000 317 7871.62 924.52 53860.92 88888.00 2017-11-13 13:58:39.000 317 7871.64 924.55 53860.89 88888.00 2017-11-13 13:58:40.000 317 7871.65 924.58 53860.86 88888.00 2017-11-13 13:58:41.000 317 7871.69 924.61 53860.84 88888.00 2017-11-13 13:58:42.000 317 7871.74 924.65 53860.82 88888.00 2017-11-13 13:58:43.000 317 7871.79 924.69 53860.80 88888.00 2017-11-13 13:58:44.000 317 7871.81 924.75 53860.78 88888.00 2017-11-13 13:58:45.000 317 7871.85 924.79 53860.76 88888.00 2017-11-13 13:58:46.000 317 7871.90 924.84 53860.74 88888.00 2017-11-13 13:58:47.000 317 7871.93 924.90 53860.71 88888.00 2017-11-13 13:58:48.000 317 7871.96 924.96 53860.69 88888.00 2017-11-13 13:58:49.000 317 7872.01 924.99 53860.68 88888.00 2017-11-13 13:58:50.000 317 7872.07 925.02 53860.68 88888.00 2017-11-13 13:58:51.000 317 7872.12 925.09 53860.67 88888.00 2017-11-13 13:58:52.000 317 7872.17 925.15 53860.64 88888.00 2017-11-13 13:58:53.000 317 7872.22 925.19 53860.61 88888.00 2017-11-13 13:58:54.000 317 7872.26 925.25 53860.60 88888.00 2017-11-13 13:58:55.000 317 7872.30 925.30 53860.59 88888.00 2017-11-13 13:58:56.000 317 7872.34 925.33 53860.58 88888.00 2017-11-13 13:58:57.000 317 7872.40 925.38 53860.58 88888.00 2017-11-13 13:58:58.000 317 7872.48 925.44 53860.59 88888.00 2017-11-13 13:58:59.000 317 7872.56 925.50 53860.60 88888.00 2017-11-13 13:59:00.000 317 7872.65 925.55 53860.60 88888.00 2017-11-13 13:59:01.000 317 7872.74 925.61 53860.62 88888.00 2017-11-13 13:59:02.000 317 7872.84 925.68 53860.63 88888.00 2017-11-13 13:59:03.000 317 7872.93 925.73 53860.64 88888.00 2017-11-13 13:59:04.000 317 7873.02 925.79 53860.65 88888.00 2017-11-13 13:59:05.000 317 7873.11 925.83 53860.67 88888.00 2017-11-13 13:59:06.000 317 7873.19 925.88 53860.68 88888.00 2017-11-13 13:59:07.000 317 7873.27 925.94 53860.69 88888.00 2017-11-13 13:59:08.000 317 7873.36 925.99 53860.71 88888.00 2017-11-13 13:59:09.000 317 7873.45 926.04 53860.71 88888.00 2017-11-13 13:59:10.000 317 7873.54 926.10 53860.71 88888.00 2017-11-13 13:59:11.000 317 7873.63 926.14 53860.73 88888.00 2017-11-13 13:59:12.000 317 7873.73 926.19 53860.77 88888.00 2017-11-13 13:59:13.000 317 7873.84 926.27 53860.79 88888.00 2017-11-13 13:59:14.000 317 7873.95 926.32 53860.81 88888.00 2017-11-13 13:59:15.000 317 7874.04 926.34 53860.83 88888.00 2017-11-13 13:59:16.000 317 7874.13 926.39 53860.86 88888.00 2017-11-13 13:59:17.000 317 7874.22 926.45 53860.88 88888.00 2017-11-13 13:59:18.000 317 7874.28 926.49 53860.87 88888.00 2017-11-13 13:59:19.000 317 7874.34 926.54 53860.87 88888.00 2017-11-13 13:59:20.000 317 7874.41 926.61 53860.87 88888.00 2017-11-13 13:59:21.000 317 7874.47 926.65 53860.86 88888.00 2017-11-13 13:59:22.000 317 7874.50 926.68 53860.85 88888.00 2017-11-13 13:59:23.000 317 7874.52 926.73 53860.81 88888.00 2017-11-13 13:59:24.000 317 7874.54 926.77 53860.77 88888.00 2017-11-13 13:59:25.000 317 7874.53 926.82 53860.72 88888.00 2017-11-13 13:59:26.000 317 7874.52 926.87 53860.68 88888.00 2017-11-13 13:59:27.000 317 7874.51 926.91 53860.64 88888.00 2017-11-13 13:59:28.000 317 7874.49 926.97 53860.59 88888.00 2017-11-13 13:59:29.000 317 7874.46 927.02 53860.55 88888.00 2017-11-13 13:59:30.000 317 7874.44 927.06 53860.52 88888.00 2017-11-13 13:59:31.000 317 7874.42 927.10 53860.48 88888.00 2017-11-13 13:59:32.000 317 7874.39 927.11 53860.45 88888.00 2017-11-13 13:59:33.000 317 7874.36 927.14 53860.41 88888.00 2017-11-13 13:59:34.000 317 7874.34 927.19 53860.38 88888.00 2017-11-13 13:59:35.000 317 7874.32 927.25 53860.35 88888.00 2017-11-13 13:59:36.000 317 7874.30 927.27 53860.32 88888.00 2017-11-13 13:59:37.000 317 7874.26 927.30 53860.28 88888.00 2017-11-13 13:59:38.000 317 7874.24 927.34 53860.25 88888.00 2017-11-13 13:59:39.000 317 7874.22 927.37 53860.23 88888.00 2017-11-13 13:59:40.000 317 7874.20 927.39 53860.20 88888.00 2017-11-13 13:59:41.000 317 7874.17 927.42 53860.18 88888.00 2017-11-13 13:59:42.000 317 7874.14 927.46 53860.16 88888.00 2017-11-13 13:59:43.000 317 7874.12 927.48 53860.13 88888.00 2017-11-13 13:59:44.000 317 7874.09 927.49 53860.10 88888.00 2017-11-13 13:59:45.000 317 7874.04 927.50 53860.06 88888.00 2017-11-13 13:59:46.000 317 7874.00 927.54 53860.03 88888.00 2017-11-13 13:59:47.000 317 7873.96 927.57 53859.98 88888.00 2017-11-13 13:59:48.000 317 7873.89 927.60 53859.93 88888.00 2017-11-13 13:59:49.000 317 7873.83 927.61 53859.88 88888.00 2017-11-13 13:59:50.000 317 7873.77 927.63 53859.84 88888.00 2017-11-13 13:59:51.000 317 7873.72 927.66 53859.80 88888.00 2017-11-13 13:59:52.000 317 7873.65 927.68 53859.75 88888.00 2017-11-13 13:59:53.000 317 7873.56 927.69 53859.70 88888.00 2017-11-13 13:59:54.000 317 7873.48 927.72 53859.66 88888.00 2017-11-13 13:59:55.000 317 7873.42 927.74 53859.62 88888.00 2017-11-13 13:59:56.000 317 7873.37 927.75 53859.57 88888.00 2017-11-13 13:59:57.000 317 7873.30 927.78 53859.53 88888.00 2017-11-13 13:59:58.000 317 7873.24 927.81 53859.50 88888.00 2017-11-13 13:59:59.000 317 7873.19 927.82 53859.46 88888.00 2017-11-13 14:00:00.000 317 7873.14 927.83 53859.44 88888.00 2017-11-13 14:00:01.000 317 7873.10 927.82 53859.42 88888.00 2017-11-13 14:00:02.000 317 7873.05 927.81 53859.39 88888.00 2017-11-13 14:00:03.000 317 7873.00 927.83 53859.35 88888.00 2017-11-13 14:00:04.000 317 7872.95 927.84 53859.32 88888.00 2017-11-13 14:00:05.000 317 7872.89 927.83 53859.29 88888.00 2017-11-13 14:00:06.000 317 7872.85 927.84 53859.27 88888.00 2017-11-13 14:00:07.000 317 7872.80 927.84 53859.25 88888.00 2017-11-13 14:00:08.000 317 7872.75 927.83 53859.23 88888.00 2017-11-13 14:00:09.000 317 7872.69 927.82 53859.20 88888.00 2017-11-13 14:00:10.000 317 7872.64 927.83 53859.17 88888.00 2017-11-13 14:00:11.000 317 7872.60 927.83 53859.14 88888.00 2017-11-13 14:00:12.000 317 7872.53 927.81 53859.10 88888.00 2017-11-13 14:00:13.000 317 7872.47 927.81 53859.06 88888.00 2017-11-13 14:00:14.000 317 7872.43 927.80 53859.04 88888.00 2017-11-13 14:00:15.000 317 7872.38 927.78 53859.02 88888.00 2017-11-13 14:00:16.000 317 7872.33 927.75 53859.01 88888.00 2017-11-13 14:00:17.000 317 7872.30 927.74 53859.00 88888.00 2017-11-13 14:00:18.000 317 7872.26 927.74 53858.99 88888.00 2017-11-13 14:00:19.000 317 7872.23 927.74 53858.97 88888.00 2017-11-13 14:00:20.000 317 7872.20 927.73 53858.96 88888.00 2017-11-13 14:00:21.000 317 7872.19 927.73 53858.95 88888.00 2017-11-13 14:00:22.000 317 7872.17 927.74 53858.96 88888.00 2017-11-13 14:00:23.000 317 7872.14 927.72 53858.95 88888.00 2017-11-13 14:00:24.000 317 7872.10 927.72 53858.93 88888.00 2017-11-13 14:00:25.000 317 7872.07 927.72 53858.91 88888.00 2017-11-13 14:00:26.000 317 7872.06 927.68 53858.91 88888.00 2017-11-13 14:00:27.000 317 7872.04 927.66 53858.91 88888.00 2017-11-13 14:00:28.000 317 7872.01 927.66 53858.92 88888.00 2017-11-13 14:00:29.000 317 7872.00 927.65 53858.94 88888.00 2017-11-13 14:00:30.000 317 7872.00 927.63 53858.93 88888.00 2017-11-13 14:00:31.000 317 7871.99 927.59 53858.92 88888.00 2017-11-13 14:00:32.000 317 7871.98 927.54 53858.93 88888.00 2017-11-13 14:00:33.000 317 7871.97 927.50 53858.95 88888.00 2017-11-13 14:00:34.000 317 7871.96 927.44 53858.97 88888.00 2017-11-13 14:00:35.000 317 7871.95 927.40 53858.98 88888.00 2017-11-13 14:00:36.000 317 7871.95 927.37 53858.99 88888.00 2017-11-13 14:00:37.000 317 7871.94 927.32 53858.99 88888.00 2017-11-13 14:00:38.000 317 7871.92 927.26 53858.98 88888.00 2017-11-13 14:00:39.000 317 7871.91 927.21 53858.98 88888.00 2017-11-13 14:00:40.000 317 7871.92 927.15 53859.02 88888.00 2017-11-13 14:00:41.000 317 7871.93 927.12 53859.05 88888.00 2017-11-13 14:00:42.000 317 7871.95 927.09 53859.09 88888.00 2017-11-13 14:00:43.000 317 7871.98 927.05 53859.11 88888.00 2017-11-13 14:00:44.000 317 7872.01 927.01 53859.14 88888.00 2017-11-13 14:00:45.000 317 7872.06 926.99 53859.18 88888.00 2017-11-13 14:00:46.000 317 7872.10 926.97 53859.21 88888.00 2017-11-13 14:00:47.000 317 7872.15 926.95 53859.25 88888.00 2017-11-13 14:00:48.000 317 7872.21 926.93 53859.28 88888.00 2017-11-13 14:00:49.000 317 7872.25 926.94 53859.30 88888.00 2017-11-13 14:00:50.000 317 7872.30 926.94 53859.33 88888.00 2017-11-13 14:00:51.000 317 7872.35 926.93 53859.36 88888.00 2017-11-13 14:00:52.000 317 7872.38 926.92 53859.38 88888.00 2017-11-13 14:00:53.000 317 7872.41 926.90 53859.38 88888.00 2017-11-13 14:00:54.000 317 7872.45 926.87 53859.39 88888.00 2017-11-13 14:00:55.000 317 7872.48 926.85 53859.42 88888.00 2017-11-13 14:00:56.000 317 7872.50 926.84 53859.44 88888.00 2017-11-13 14:00:57.000 317 7872.52 926.83 53859.45 88888.00 2017-11-13 14:00:58.000 317 7872.54 926.81 53859.46 88888.00 2017-11-13 14:00:59.000 317 7872.54 926.78 53859.47 88888.00 2017-11-13 14:01:00.000 317 7872.53 926.75 53859.45 88888.00 2017-11-13 14:01:01.000 317 7872.52 926.73 53859.43 88888.00 2017-11-13 14:01:02.000 317 7872.50 926.71 53859.41 88888.00 2017-11-13 14:01:03.000 317 7872.48 926.69 53859.38 88888.00 2017-11-13 14:01:04.000 317 7872.45 926.66 53859.35 88888.00 2017-11-13 14:01:05.000 317 7872.41 926.63 53859.33 88888.00 2017-11-13 14:01:06.000 317 7872.35 926.60 53859.31 88888.00 2017-11-13 14:01:07.000 317 7872.30 926.58 53859.27 88888.00 2017-11-13 14:01:08.000 317 7872.26 926.56 53859.24 88888.00 2017-11-13 14:01:09.000 317 7872.22 926.53 53859.23 88888.00 2017-11-13 14:01:10.000 317 7872.17 926.51 53859.22 88888.00 2017-11-13 14:01:11.000 317 7872.15 926.50 53859.21 88888.00 2017-11-13 14:01:12.000 317 7872.14 926.49 53859.20 88888.00 2017-11-13 14:01:13.000 317 7872.12 926.49 53859.20 88888.00 2017-11-13 14:01:14.000 317 7872.09 926.48 53859.19 88888.00 2017-11-13 14:01:15.000 317 7872.07 926.48 53859.18 88888.00 2017-11-13 14:01:16.000 317 7872.05 926.50 53859.19 88888.00 2017-11-13 14:01:17.000 317 7872.03 926.50 53859.19 88888.00 2017-11-13 14:01:18.000 317 7872.04 926.50 53859.20 88888.00 2017-11-13 14:01:19.000 317 7872.05 926.51 53859.20 88888.00 2017-11-13 14:01:20.000 317 7872.06 926.52 53859.23 88888.00 2017-11-13 14:01:21.000 317 7872.09 926.54 53859.26 88888.00 2017-11-13 14:01:22.000 317 7872.12 926.54 53859.29 88888.00 2017-11-13 14:01:23.000 317 7872.17 926.54 53859.32 88888.00 2017-11-13 14:01:24.000 317 7872.20 926.55 53859.35 88888.00 2017-11-13 14:01:25.000 317 7872.22 926.56 53859.37 88888.00 2017-11-13 14:01:26.000 317 7872.24 926.56 53859.38 88888.00 2017-11-13 14:01:27.000 317 7872.29 926.58 53859.40 88888.00 2017-11-13 14:01:28.000 317 7872.32 926.61 53859.43 88888.00 2017-11-13 14:01:29.000 317 7872.34 926.61 53859.45 88888.00 2017-11-13 14:01:30.000 317 7872.36 926.63 53859.45 88888.00 2017-11-13 14:01:31.000 317 7872.38 926.66 53859.46 88888.00 2017-11-13 14:01:32.000 317 7872.41 926.66 53859.47 88888.00 2017-11-13 14:01:33.000 317 7872.44 926.69 53859.50 88888.00 2017-11-13 14:01:34.000 317 7872.46 926.72 53859.53 88888.00 2017-11-13 14:01:35.000 317 7872.49 926.74 53859.55 88888.00 2017-11-13 14:01:36.000 317 7872.51 926.75 53859.59 88888.00 2017-11-13 14:01:37.000 317 7872.55 926.78 53859.62 88888.00 2017-11-13 14:01:38.000 317 7872.59 926.81 53859.63 88888.00 2017-11-13 14:01:39.000 317 7872.63 926.82 53859.66 88888.00 2017-11-13 14:01:40.000 317 7872.68 926.85 53859.71 88888.00 2017-11-13 14:01:41.000 317 7872.73 926.87 53859.75 88888.00 2017-11-13 14:01:42.000 317 7872.77 926.87 53859.80 88888.00 2017-11-13 14:01:43.000 317 7872.83 926.88 53859.84 88888.00 2017-11-13 14:01:44.000 317 7872.90 926.89 53859.90 88888.00 2017-11-13 14:01:45.000 317 7872.98 926.89 53859.97 88888.00 2017-11-13 14:01:46.000 317 7873.05 926.88 53860.05 88888.00 2017-11-13 14:01:47.000 317 7873.12 926.86 53860.11 88888.00 2017-11-13 14:01:48.000 317 7873.21 926.84 53860.17 88888.00 2017-11-13 14:01:49.000 317 7873.31 926.81 53860.24 88888.00 2017-11-13 14:01:50.000 317 7873.39 926.78 53860.31 88888.00 2017-11-13 14:01:51.000 317 7873.46 926.76 53860.36 88888.00 2017-11-13 14:01:52.000 317 7873.54 926.74 53860.41 88888.00 2017-11-13 14:01:53.000 317 7873.61 926.70 53860.47 88888.00 2017-11-13 14:01:54.000 317 7873.69 926.67 53860.54 88888.00 2017-11-13 14:01:55.000 317 7873.78 926.65 53860.60 88888.00 2017-11-13 14:01:56.000 317 7873.85 926.60 53860.65 88888.00 2017-11-13 14:01:57.000 317 7873.92 926.53 53860.70 88888.00 2017-11-13 14:01:58.000 317 7874.00 926.51 53860.76 88888.00 2017-11-13 14:01:59.000 317 7874.09 926.49 53860.83 88888.00 2017-11-13 14:02:00.000 317 7874.17 926.44 53860.88 88888.00 2017-11-13 14:02:01.000 317 7874.24 926.39 53860.91 88888.00 2017-11-13 14:02:02.000 317 7874.29 926.35 53860.94 88888.00 2017-11-13 14:02:03.000 317 7874.33 926.30 53860.98 88888.00 2017-11-13 14:02:04.000 317 7874.38 926.25 53861.02 88888.00 2017-11-13 14:02:05.000 317 7874.44 926.20 53861.06 88888.00 2017-11-13 14:02:06.000 317 7874.51 926.15 53861.10 88888.00 2017-11-13 14:02:07.000 317 7874.57 926.12 53861.15 88888.00 2017-11-13 14:02:08.000 317 7874.63 926.09 53861.19 88888.00 2017-11-13 14:02:09.000 317 7874.68 926.05 53861.23 88888.00 2017-11-13 14:02:10.000 317 7874.73 926.01 53861.27 88888.00 2017-11-13 14:02:11.000 317 7874.79 925.98 53861.30 88888.00 2017-11-13 14:02:12.000 317 7874.83 925.95 53861.34 88888.00 2017-11-13 14:02:13.000 317 7874.88 925.93 53861.37 88888.00 2017-11-13 14:02:14.000 317 7874.92 925.91 53861.39 88888.00 2017-11-13 14:02:15.000 317 7874.96 925.90 53861.43 88888.00 2017-11-13 14:02:16.000 317 7875.01 925.89 53861.46 88888.00 2017-11-13 14:02:17.000 317 7875.07 925.87 53861.49 88888.00 2017-11-13 14:02:18.000 317 7875.12 925.85 53861.52 88888.00 2017-11-13 14:02:19.000 317 7875.16 925.85 53861.55 88888.00 2017-11-13 14:02:20.000 317 7875.19 925.85 53861.55 88888.00 2017-11-13 14:02:21.000 317 7875.21 925.85 53861.54 88888.00 2017-11-13 14:02:22.000 317 7875.23 925.84 53861.54 88888.00 2017-11-13 14:02:23.000 317 7875.24 925.82 53861.56 88888.00 2017-11-13 14:02:24.000 317 7875.26 925.83 53861.57 88888.00 2017-11-13 14:02:25.000 317 7875.30 925.84 53861.61 88888.00 2017-11-13 14:02:26.000 317 7875.35 925.83 53861.65 88888.00 2017-11-13 14:02:27.000 317 7875.41 925.84 53861.69 88888.00 2017-11-13 14:02:28.000 317 7875.46 925.85 53861.73 88888.00 2017-11-13 14:02:29.000 317 7875.53 925.86 53861.79 88888.00 2017-11-13 14:02:30.000 317 7875.60 925.86 53861.84 88888.00 2017-11-13 14:02:31.000 317 7875.67 925.88 53861.88 88888.00 2017-11-13 14:02:32.000 317 7875.74 925.89 53861.90 88888.00 2017-11-13 14:02:33.000 317 7875.81 925.90 53861.94 88888.00 2017-11-13 14:02:34.000 317 7875.86 925.93 53861.96 88888.00 2017-11-13 14:02:35.000 317 7875.91 925.96 53861.99 88888.00 2017-11-13 14:02:36.000 317 7875.96 925.98 53862.02 88888.00 2017-11-13 14:02:37.000 317 7876.02 925.99 53862.05 88888.00 2017-11-13 14:02:38.000 317 7876.08 926.01 53862.09 88888.00 2017-11-13 14:02:39.000 317 7876.14 926.04 53862.13 88888.00 2017-11-13 14:02:40.000 317 7876.18 926.06 53862.15 88888.00 2017-11-13 14:02:41.000 317 7876.22 926.07 53862.16 88888.00 2017-11-13 14:02:42.000 317 7876.25 926.09 53862.16 88888.00 2017-11-13 14:02:43.000 317 7876.28 926.10 53862.17 88888.00 2017-11-13 14:02:44.000 317 7876.30 926.11 53862.18 88888.00 2017-11-13 14:02:45.000 317 7876.33 926.12 53862.20 88888.00 2017-11-13 14:02:46.000 317 7876.35 926.13 53862.21 88888.00 2017-11-13 14:02:47.000 317 7876.35 926.13 53862.21 88888.00 2017-11-13 14:02:48.000 317 7876.36 926.14 53862.21 88888.00 2017-11-13 14:02:49.000 317 7876.37 926.15 53862.23 88888.00 2017-11-13 14:02:50.000 317 7876.36 926.15 53862.24 88888.00 2017-11-13 14:02:51.000 317 7876.34 926.15 53862.23 88888.00 2017-11-13 14:02:52.000 317 7876.33 926.13 53862.23 88888.00 2017-11-13 14:02:53.000 317 7876.32 926.13 53862.23 88888.00 2017-11-13 14:02:54.000 317 7876.31 926.15 53862.24 88888.00 2017-11-13 14:02:55.000 317 7876.29 926.14 53862.24 88888.00 2017-11-13 14:02:56.000 317 7876.27 926.12 53862.23 88888.00 2017-11-13 14:02:57.000 317 7876.24 926.10 53862.24 88888.00 2017-11-13 14:02:58.000 317 7876.21 926.07 53862.24 88888.00 2017-11-13 14:02:59.000 317 7876.18 926.04 53862.23 88888.00 2017-11-13 14:03:00.000 317 7876.15 926.03 53862.23 88888.00 2017-11-13 14:03:01.000 317 7876.13 926.01 53862.25 88888.00 2017-11-13 14:03:02.000 317 7876.10 925.97 53862.25 88888.00 2017-11-13 14:03:03.000 317 7876.06 925.94 53862.24 88888.00 2017-11-13 14:03:04.000 317 7876.03 925.91 53862.24 88888.00 2017-11-13 14:03:05.000 317 7876.03 925.89 53862.24 88888.00 2017-11-13 14:03:06.000 317 7876.02 925.88 53862.26 88888.00 2017-11-13 14:03:07.000 317 7876.01 925.86 53862.28 88888.00 2017-11-13 14:03:08.000 317 7876.01 925.86 53862.29 88888.00 2017-11-13 14:03:09.000 317 7875.99 925.86 53862.29 88888.00 2017-11-13 14:03:10.000 317 7875.98 925.85 53862.31 88888.00 2017-11-13 14:03:11.000 317 7875.97 925.84 53862.35 88888.00 2017-11-13 14:03:12.000 317 7875.99 925.85 53862.38 88888.00 2017-11-13 14:03:13.000 317 7876.01 925.87 53862.43 88888.00 2017-11-13 14:03:14.000 317 7876.04 925.87 53862.46 88888.00 2017-11-13 14:03:15.000 317 7876.06 925.88 53862.50 88888.00 2017-11-13 14:03:16.000 317 7876.08 925.91 53862.55 88888.00 2017-11-13 14:03:17.000 317 7876.12 925.92 53862.60 88888.00 2017-11-13 14:03:18.000 317 7876.16 925.92 53862.64 88888.00 2017-11-13 14:03:19.000 317 7876.18 925.94 53862.68 88888.00 2017-11-13 14:03:20.000 317 7876.22 925.95 53862.74 88888.00 2017-11-13 14:03:21.000 317 7876.27 925.96 53862.79 88888.00 2017-11-13 14:03:22.000 317 7876.31 925.96 53862.82 88888.00 2017-11-13 14:03:23.000 317 7876.34 925.99 53862.87 88888.00 2017-11-13 14:03:24.000 317 7876.38 926.03 53862.91 88888.00 2017-11-13 14:03:25.000 317 7876.42 926.06 53862.93 88888.00 2017-11-13 14:03:26.000 317 7876.46 926.08 53862.97 88888.00 2017-11-13 14:03:27.000 317 7876.50 926.11 53863.03 88888.00 2017-11-13 14:03:28.000 317 7876.54 926.14 53863.08 88888.00 2017-11-13 14:03:29.000 317 7876.59 926.18 53863.12 88888.00 2017-11-13 14:03:30.000 317 7876.64 926.21 53863.18 88888.00 2017-11-13 14:03:31.000 317 7876.68 926.24 53863.23 88888.00 2017-11-13 14:03:32.000 317 7876.72 926.29 53863.26 88888.00 2017-11-13 14:03:33.000 317 7876.76 926.34 53863.29 88888.00 2017-11-13 14:03:34.000 317 7876.80 926.37 53863.34 88888.00 2017-11-13 14:03:35.000 317 7876.84 926.41 53863.37 88888.00 2017-11-13 14:03:36.000 317 7876.86 926.45 53863.39 88888.00 2017-11-13 14:03:37.000 317 7876.88 926.49 53863.42 88888.00 2017-11-13 14:03:38.000 317 7876.90 926.51 53863.46 88888.00 2017-11-13 14:03:39.000 317 7876.93 926.51 53863.50 88888.00 2017-11-13 14:03:40.000 317 7876.95 926.53 53863.53 88888.00 2017-11-13 14:03:41.000 317 7876.96 926.56 53863.56 88888.00 2017-11-13 14:03:42.000 317 7876.97 926.58 53863.59 88888.00 2017-11-13 14:03:43.000 317 7876.99 926.58 53863.62 88888.00 2017-11-13 14:03:44.000 317 7876.98 926.58 53863.64 88888.00 2017-11-13 14:03:45.000 317 7876.96 926.59 53863.64 88888.00 2017-11-13 14:03:46.000 317 7876.92 926.61 53863.63 88888.00 2017-11-13 14:03:47.000 317 7876.90 926.62 53863.64 88888.00 2017-11-13 14:03:48.000 317 7876.87 926.62 53863.65 88888.00 2017-11-13 14:03:49.000 317 7876.83 926.62 53863.66 88888.00 2017-11-13 14:03:50.000 317 7876.79 926.63 53863.66 88888.00 2017-11-13 14:03:51.000 317 7876.75 926.62 53863.67 88888.00 2017-11-13 14:03:52.000 317 7876.71 926.61 53863.68 88888.00 2017-11-13 14:03:53.000 317 7876.66 926.61 53863.67 88888.00 2017-11-13 14:03:54.000 317 7876.60 926.62 53863.67 88888.00 2017-11-13 14:03:55.000 317 7876.55 926.61 53863.68 88888.00 2017-11-13 14:03:56.000 317 7876.49 926.61 53863.66 88888.00 2017-11-13 14:03:57.000 317 7876.42 926.61 53863.64 88888.00 2017-11-13 14:03:58.000 317 7876.33 926.60 53863.63 88888.00 2017-11-13 14:03:59.000 317 7876.26 926.58 53863.62 88888.00 2017-11-13 14:04:00.000 317 7876.21 926.57 53863.62 88888.00 2017-11-13 14:04:01.000 317 7876.15 926.58 53863.63 88888.00 2017-11-13 14:04:02.000 317 7876.10 926.59 53863.63 88888.00 2017-11-13 14:04:03.000 317 7876.05 926.61 53863.64 88888.00 2017-11-13 14:04:04.000 317 7876.00 926.62 53863.64 88888.00 2017-11-13 14:04:05.000 317 7875.93 926.64 53863.63 88888.00 2017-11-13 14:04:06.000 317 7875.86 926.64 53863.63 88888.00 2017-11-13 14:04:07.000 317 7875.81 926.64 53863.62 88888.00 2017-11-13 14:04:08.000 317 7875.75 926.63 53863.61 88888.00 2017-11-13 14:04:09.000 317 7875.68 926.61 53863.61 88888.00 2017-11-13 14:04:10.000 317 7875.62 926.60 53863.61 88888.00 2017-11-13 14:04:11.000 317 7875.58 926.62 53863.61 88888.00 2017-11-13 14:04:12.000 317 7875.53 926.63 53863.62 88888.00 2017-11-13 14:04:13.000 317 7875.50 926.63 53863.63 88888.00 2017-11-13 14:04:14.000 317 7875.47 926.64 53863.62 88888.00 2017-11-13 14:04:15.000 317 7875.44 926.65 53863.63 88888.00 2017-11-13 14:04:16.000 317 7875.41 926.65 53863.66 88888.00 2017-11-13 14:04:17.000 317 7875.38 926.66 53863.66 88888.00 2017-11-13 14:04:18.000 317 7875.35 926.68 53863.66 88888.00 2017-11-13 14:04:19.000 317 7875.31 926.68 53863.67 88888.00 2017-11-13 14:04:20.000 317 7875.27 926.68 53863.67 88888.00 2017-11-13 14:04:21.000 317 7875.24 926.69 53863.67 88888.00 2017-11-13 14:04:22.000 317 7875.22 926.71 53863.67 88888.00 2017-11-13 14:04:23.000 317 7875.20 926.74 53863.67 88888.00 2017-11-13 14:04:24.000 317 7875.18 926.76 53863.68 88888.00 2017-11-13 14:04:25.000 317 7875.17 926.77 53863.69 88888.00 2017-11-13 14:04:26.000 317 7875.16 926.78 53863.70 88888.00 2017-11-13 14:04:27.000 317 7875.15 926.79 53863.73 88888.00 2017-11-13 14:04:28.000 317 7875.12 926.79 53863.74 88888.00 2017-11-13 14:04:29.000 317 7875.09 926.78 53863.74 88888.00 2017-11-13 14:04:30.000 317 7875.07 926.78 53863.75 88888.00 2017-11-13 14:04:31.000 317 7875.05 926.78 53863.75 88888.00 2017-11-13 14:04:32.000 317 7875.02 926.80 53863.75 88888.00 2017-11-13 14:04:33.000 317 7875.00 926.81 53863.76 88888.00 2017-11-13 14:04:34.000 317 7874.99 926.80 53863.77 88888.00 2017-11-13 14:04:35.000 317 7874.96 926.79 53863.77 88888.00 2017-11-13 14:04:36.000 317 7874.93 926.77 53863.79 88888.00 2017-11-13 14:04:37.000 317 7874.90 926.75 53863.80 88888.00 2017-11-13 14:04:38.000 317 7874.87 926.73 53863.80 88888.00 2017-11-13 14:04:39.000 317 7874.86 926.71 53863.82 88888.00 2017-11-13 14:04:40.000 317 7874.85 926.68 53863.85 88888.00 2017-11-13 14:04:41.000 317 7874.85 926.66 53863.88 88888.00 2017-11-13 14:04:42.000 317 7874.85 926.64 53863.89 88888.00 2017-11-13 14:04:43.000 317 7874.86 926.63 53863.92 88888.00 2017-11-13 14:04:44.000 317 7874.86 926.63 53863.94 88888.00 2017-11-13 14:04:45.000 317 7874.85 926.62 53863.96 88888.00 2017-11-13 14:04:46.000 317 7874.85 926.59 53863.97 88888.00 2017-11-13 14:04:47.000 317 7874.84 926.57 53863.99 88888.00 2017-11-13 14:04:48.000 317 7874.84 926.56 53864.01 88888.00 2017-11-13 14:04:49.000 317 7874.86 926.55 53864.03 88888.00 2017-11-13 14:04:50.000 317 7874.86 926.55 53864.04 88888.00 2017-11-13 14:04:51.000 317 7874.84 926.58 53864.04 88888.00 2017-11-13 14:04:52.000 317 7874.81 926.60 53864.02 88888.00 2017-11-13 14:04:53.000 317 7874.78 926.61 53863.99 88888.00 2017-11-13 14:04:54.000 317 7874.73 926.62 53863.96 88888.00 2017-11-13 14:04:55.000 317 7874.65 926.64 53863.92 88888.00 2017-11-13 14:04:56.000 317 7874.59 926.68 53863.89 88888.00 2017-11-13 14:04:57.000 317 7874.54 926.70 53863.88 88888.00 2017-11-13 14:04:58.000 317 7874.50 926.69 53863.86 88888.00 2017-11-13 14:04:59.000 317 7874.46 926.69 53863.86 88888.00 2017-11-13 14:05:00.000 317 7874.44 926.71 53863.88 88888.00 2017-11-13 14:05:01.000 317 7874.44 926.71 53863.90 88888.00 2017-11-13 14:05:02.000 317 7874.44 926.72 53863.93 88888.00 2017-11-13 14:05:03.000 317 7874.45 926.75 53863.94 88888.00 2017-11-13 14:05:04.000 317 7874.47 926.79 53863.96 88888.00 2017-11-13 14:05:05.000 317 7874.48 926.82 53863.99 88888.00 2017-11-13 14:05:06.000 317 7874.50 926.86 53864.01 88888.00 2017-11-13 14:05:07.000 317 7874.55 926.89 53864.04 88888.00 2017-11-13 14:05:08.000 317 7874.59 926.92 53864.09 88888.00 2017-11-13 14:05:09.000 317 7874.64 926.97 53864.11 88888.00 2017-11-13 14:05:10.000 317 7874.68 927.03 53864.14 88888.00 2017-11-13 14:05:11.000 317 7874.72 927.06 53864.18 88888.00 2017-11-13 14:05:12.000 317 7874.77 927.10 53864.23 88888.00 2017-11-13 14:05:13.000 317 7874.82 927.14 53864.26 88888.00 2017-11-13 14:05:14.000 317 7874.85 927.18 53864.28 88888.00 2017-11-13 14:05:15.000 317 7874.89 927.21 53864.30 88888.00 2017-11-13 14:05:16.000 317 7874.94 927.24 53864.33 88888.00 2017-11-13 14:05:17.000 317 7874.99 927.25 53864.37 88888.00 2017-11-13 14:05:18.000 317 7875.05 927.26 53864.41 88888.00 2017-11-13 14:05:19.000 317 7875.10 927.27 53864.47 88888.00 2017-11-13 14:05:20.000 317 7875.17 927.27 53864.52 88888.00 2017-11-13 14:05:21.000 317 7875.24 927.27 53864.56 88888.00 2017-11-13 14:05:22.000 317 7875.29 927.26 53864.59 88888.00 2017-11-13 14:05:23.000 317 7875.33 927.25 53864.60 88888.00 2017-11-13 14:05:24.000 317 7875.36 927.28 53864.61 88888.00 2017-11-13 14:05:25.000 317 7875.39 927.31 53864.62 88888.00 2017-11-13 14:05:26.000 317 7875.41 927.33 53864.63 88888.00 2017-11-13 14:05:27.000 317 7875.41 927.35 53864.62 88888.00 2017-11-13 14:05:28.000 317 7875.40 927.37 53864.62 88888.00 2017-11-13 14:05:29.000 317 7875.40 927.38 53864.63 88888.00 2017-11-13 14:05:30.000 317 7875.40 927.40 53864.65 88888.00 2017-11-13 14:05:31.000 317 7875.42 927.42 53864.66 88888.00 2017-11-13 14:05:32.000 317 7875.45 927.45 53864.66 88888.00 2017-11-13 14:05:33.000 317 7875.47 927.48 53864.69 88888.00 2017-11-13 14:05:34.000 317 7875.49 927.50 53864.71 88888.00 2017-11-13 14:05:35.000 317 7875.52 927.53 53864.74 88888.00 2017-11-13 14:05:36.000 317 7875.57 927.55 53864.76 88888.00 2017-11-13 14:05:37.000 317 7875.61 927.59 53864.78 88888.00 2017-11-13 14:05:38.000 317 7875.63 927.63 53864.81 88888.00 2017-11-13 14:05:39.000 317 7875.66 927.65 53864.84 88888.00 2017-11-13 14:05:40.000 317 7875.69 927.67 53864.86 88888.00 2017-11-13 14:05:41.000 317 7875.71 927.69 53864.88 88888.00 2017-11-13 14:05:42.000 317 7875.72 927.70 53864.91 88888.00 2017-11-13 14:05:43.000 317 7875.75 927.71 53864.94 88888.00 2017-11-13 14:05:44.000 317 7875.78 927.71 53864.97 88888.00 2017-11-13 14:05:45.000 317 7875.80 927.71 53864.99 88888.00 2017-11-13 14:05:46.000 317 7875.83 927.73 53865.01 88888.00 2017-11-13 14:05:47.000 317 7875.86 927.76 53865.05 88888.00 2017-11-13 14:05:48.000 317 7875.89 927.78 53865.09 88888.00 2017-11-13 14:05:49.000 317 7875.92 927.79 53865.12 88888.00 2017-11-13 14:05:50.000 317 7875.96 927.79 53865.16 88888.00 2017-11-13 14:05:51.000 317 7875.99 927.79 53865.20 88888.00 2017-11-13 14:05:52.000 317 7876.00 927.81 53865.21 88888.00 2017-11-13 14:05:53.000 317 7875.99 927.83 53865.20 88888.00 2017-11-13 14:05:54.000 317 7876.00 927.86 53865.21 88888.00 2017-11-13 14:05:55.000 317 7876.00 927.89 53865.24 88888.00 2017-11-13 14:05:56.000 317 7876.01 927.92 53865.25 88888.00 2017-11-13 14:05:57.000 317 7876.01 927.96 53865.26 88888.00 2017-11-13 14:05:58.000 317 7876.02 927.98 53865.29 88888.00 2017-11-13 14:05:59.000 317 7876.01 927.97 53865.31 88888.00 2017-11-13 14:06:00.000 317 7876.01 927.98 53865.34 88888.00 2017-11-13 14:06:01.000 317 7876.03 928.01 53865.37 88888.00 2017-11-13 14:06:02.000 317 7876.04 928.02 53865.39 88888.00 2017-11-13 14:06:03.000 317 7876.05 928.03 53865.41 88888.00 2017-11-13 14:06:04.000 317 7876.04 928.04 53865.43 88888.00 2017-11-13 14:06:05.000 317 7876.04 928.07 53865.46 88888.00 2017-11-13 14:06:06.000 317 7876.05 928.11 53865.48 88888.00 2017-11-13 14:06:07.000 317 7876.03 928.15 53865.50 88888.00 2017-11-13 14:06:08.000 317 7876.01 928.16 53865.50 88888.00 2017-11-13 14:06:09.000 317 7876.00 928.19 53865.51 88888.00 2017-11-13 14:06:10.000 317 7875.97 928.20 53865.52 88888.00 2017-11-13 14:06:11.000 317 7875.93 928.18 53865.51 88888.00 2017-11-13 14:06:12.000 317 7875.88 928.18 53865.50 88888.00 2017-11-13 14:06:13.000 317 7875.86 928.19 53865.50 88888.00 2017-11-13 14:06:14.000 317 7875.84 928.21 53865.52 88888.00 2017-11-13 14:06:15.000 317 7875.82 928.24 53865.55 88888.00 2017-11-13 14:06:16.000 317 7875.81 928.26 53865.58 88888.00 2017-11-13 14:06:17.000 317 7875.80 928.27 53865.59 88888.00 2017-11-13 14:06:18.000 317 7875.80 928.29 53865.62 88888.00 2017-11-13 14:06:19.000 317 7875.80 928.30 53865.64 88888.00 2017-11-13 14:06:20.000 317 7875.80 928.30 53865.66 88888.00 2017-11-13 14:06:21.000 317 7875.79 928.29 53865.68 88888.00 2017-11-13 14:06:22.000 317 7875.75 928.29 53865.68 88888.00 2017-11-13 14:06:23.000 317 7875.71 928.29 53865.68 88888.00 2017-11-13 14:06:24.000 317 7875.67 928.28 53865.70 88888.00 2017-11-13 14:06:25.000 317 7875.65 928.29 53865.73 88888.00 2017-11-13 14:06:26.000 317 7875.64 928.30 53865.76 88888.00 2017-11-13 14:06:27.000 317 7875.63 928.30 53865.79 88888.00 2017-11-13 14:06:28.000 317 7875.63 928.30 53865.83 88888.00 2017-11-13 14:06:29.000 317 7875.66 928.30 53865.88 88888.00 2017-11-13 14:06:30.000 317 7875.67 928.30 53865.93 88888.00 2017-11-13 14:06:31.000 317 7875.67 928.30 53865.97 88888.00 2017-11-13 14:06:32.000 317 7875.68 928.32 53866.01 88888.00 2017-11-13 14:06:33.000 317 7875.70 928.33 53866.05 88888.00 2017-11-13 14:06:34.000 317 7875.73 928.33 53866.11 88888.00 2017-11-13 14:06:35.000 317 7875.76 928.34 53866.16 88888.00 2017-11-13 14:06:36.000 317 7875.78 928.34 53866.21 88888.00 2017-11-13 14:06:37.000 317 7875.80 928.33 53866.27 88888.00 2017-11-13 14:06:38.000 317 7875.80 928.34 53866.32 88888.00 2017-11-13 14:06:39.000 317 7875.81 928.35 53866.35 88888.00 2017-11-13 14:06:40.000 317 7875.81 928.36 53866.38 88888.00 2017-11-13 14:06:41.000 317 7875.81 928.37 53866.41 88888.00 2017-11-13 14:06:42.000 317 7875.79 928.38 53866.42 88888.00 2017-11-13 14:06:43.000 317 7875.77 928.39 53866.43 88888.00 2017-11-13 14:06:44.000 317 7875.75 928.41 53866.45 88888.00 2017-11-13 14:06:45.000 317 7875.73 928.41 53866.48 88888.00 2017-11-13 14:06:46.000 317 7875.70 928.42 53866.48 88888.00 2017-11-13 14:06:47.000 317 7875.65 928.44 53866.48 88888.00 2017-11-13 14:06:48.000 317 7875.60 928.46 53866.48 88888.00 2017-11-13 14:06:49.000 317 7875.56 928.47 53866.47 88888.00 2017-11-13 14:06:50.000 317 7875.48 928.48 53866.45 88888.00 2017-11-13 14:06:51.000 317 7875.38 928.49 53866.43 88888.00 2017-11-13 14:06:52.000 317 7875.29 928.50 53866.40 88888.00 2017-11-13 14:06:53.000 317 7875.19 928.49 53866.35 88888.00 2017-11-13 14:06:54.000 317 7875.09 928.49 53866.32 88888.00 2017-11-13 14:06:55.000 317 7874.98 928.49 53866.31 88888.00 2017-11-13 14:06:56.000 317 7874.88 928.47 53866.30 88888.00 2017-11-13 14:06:57.000 317 7874.79 928.42 53866.29 88888.00 2017-11-13 14:06:58.000 317 7874.68 928.38 53866.28 88888.00 2017-11-13 14:06:59.000 317 7874.56 928.35 53866.27 88888.00 2017-11-13 14:07:00.000 317 7874.45 928.33 53866.25 88888.00 2017-11-13 14:07:01.000 317 7874.35 928.32 53866.22 88888.00 2017-11-13 14:07:02.000 317 7874.23 928.31 53866.19 88888.00 2017-11-13 14:07:03.000 317 7874.09 928.27 53866.16 88888.00 2017-11-13 14:07:04.000 317 7873.95 928.24 53866.12 88888.00 2017-11-13 14:07:05.000 317 7873.81 928.24 53866.09 88888.00 2017-11-13 14:07:06.000 317 7873.68 928.22 53866.05 88888.00 2017-11-13 14:07:07.000 317 7873.55 928.18 53866.02 88888.00 2017-11-13 14:07:08.000 317 7873.42 928.15 53866.00 88888.00 2017-11-13 14:07:09.000 317 7873.29 928.13 53865.98 88888.00 2017-11-13 14:07:10.000 317 7873.17 928.12 53865.98 88888.00 2017-11-13 14:07:11.000 317 7873.08 928.12 53865.97 88888.00 2017-11-13 14:07:12.000 317 7873.00 928.13 53865.96 88888.00 2017-11-13 14:07:13.000 317 7872.92 928.14 53865.96 88888.00 2017-11-13 14:07:14.000 317 7872.84 928.15 53865.98 88888.00 2017-11-13 14:07:15.000 317 7872.77 928.15 53866.01 88888.00 2017-11-13 14:07:16.000 317 7872.71 928.14 53866.02 88888.00 2017-11-13 14:07:17.000 317 7872.66 928.14 53866.04 88888.00 2017-11-13 14:07:18.000 317 7872.60 928.12 53866.04 88888.00 2017-11-13 14:07:19.000 317 7872.52 928.09 53866.05 88888.00 2017-11-13 14:07:20.000 317 7872.44 928.09 53866.05 88888.00 2017-11-13 14:07:21.000 317 7872.38 928.10 53866.06 88888.00 2017-11-13 14:07:22.000 317 7872.31 928.10 53866.07 88888.00 2017-11-13 14:07:23.000 317 7872.25 928.10 53866.08 88888.00 2017-11-13 14:07:24.000 317 7872.20 928.10 53866.09 88888.00 2017-11-13 14:07:25.000 317 7872.13 928.11 53866.10 88888.00 2017-11-13 14:07:26.000 317 7872.07 928.10 53866.11 88888.00 2017-11-13 14:07:27.000 317 7872.00 928.10 53866.11 88888.00 2017-11-13 14:07:28.000 317 7871.92 928.11 53866.11 88888.00 2017-11-13 14:07:29.000 317 7871.84 928.13 53866.11 88888.00 2017-11-13 14:07:30.000 317 7871.78 928.14 53866.10 88888.00 2017-11-13 14:07:31.000 317 7871.72 928.15 53866.09 88888.00 2017-11-13 14:07:32.000 317 7871.66 928.18 53866.09 88888.00 2017-11-13 14:07:33.000 317 7871.59 928.20 53866.09 88888.00 2017-11-13 14:07:34.000 317 7871.53 928.20 53866.09 88888.00 2017-11-13 14:07:35.000 317 7871.48 928.20 53866.11 88888.00 2017-11-13 14:07:36.000 317 7871.45 928.22 53866.14 88888.00 2017-11-13 14:07:37.000 317 7871.43 928.23 53866.17 88888.00 2017-11-13 14:07:38.000 317 7871.42 928.25 53866.21 88888.00 2017-11-13 14:07:39.000 317 7871.41 928.26 53866.24 88888.00 2017-11-13 14:07:40.000 317 7871.40 928.27 53866.28 88888.00 2017-11-13 14:07:41.000 317 7871.39 928.29 53866.30 88888.00 2017-11-13 14:07:42.000 317 7871.38 928.31 53866.33 88888.00 2017-11-13 14:07:43.000 317 7871.38 928.33 53866.38 88888.00 2017-11-13 14:07:44.000 317 7871.38 928.35 53866.41 88888.00 2017-11-13 14:07:45.000 317 7871.39 928.38 53866.43 88888.00 2017-11-13 14:07:46.000 317 7871.38 928.38 53866.46 88888.00 2017-11-13 14:07:47.000 317 7871.37 928.38 53866.48 88888.00 2017-11-13 14:07:48.000 317 7871.37 928.40 53866.49 88888.00 2017-11-13 14:07:49.000 317 7871.36 928.39 53866.53 88888.00 2017-11-13 14:07:50.000 317 7871.34 928.37 53866.55 88888.00 2017-11-13 14:07:51.000 317 7871.34 928.37 53866.56 88888.00 2017-11-13 14:07:52.000 317 7871.34 928.39 53866.60 88888.00 2017-11-13 14:07:53.000 317 7871.33 928.40 53866.62 88888.00 2017-11-13 14:07:54.000 317 7871.33 928.42 53866.65 88888.00 2017-11-13 14:07:55.000 317 7871.33 928.44 53866.68 88888.00 2017-11-13 14:07:56.000 317 7871.33 928.43 53866.71 88888.00 2017-11-13 14:07:57.000 317 7871.33 928.43 53866.73 88888.00 2017-11-13 14:07:58.000 317 7871.33 928.44 53866.75 88888.00 2017-11-13 14:07:59.000 317 7871.34 928.44 53866.78 88888.00 2017-11-13 14:08:00.000 317 7871.35 928.45 53866.81 88888.00 2017-11-13 14:08:01.000 317 7871.35 928.46 53866.84 88888.00 2017-11-13 14:08:02.000 317 7871.36 928.47 53866.87 88888.00 2017-11-13 14:08:03.000 317 7871.37 928.47 53866.91 88888.00 2017-11-13 14:08:04.000 317 7871.36 928.48 53866.94 88888.00 2017-11-13 14:08:05.000 317 7871.35 928.48 53866.95 88888.00 2017-11-13 14:08:06.000 317 7871.34 928.50 53866.96 88888.00 2017-11-13 14:08:07.000 317 7871.32 928.49 53866.98 88888.00 2017-11-13 14:08:08.000 317 7871.30 928.47 53866.99 88888.00 2017-11-13 14:08:09.000 317 7871.26 928.46 53867.01 88888.00 2017-11-13 14:08:10.000 317 7871.22 928.48 53867.02 88888.00 2017-11-13 14:08:11.000 317 7871.20 928.49 53867.03 88888.00 2017-11-13 14:08:12.000 317 7871.17 928.47 53867.04 88888.00 2017-11-13 14:08:13.000 317 7871.15 928.45 53867.05 88888.00 2017-11-13 14:08:14.000 317 7871.12 928.42 53867.06 88888.00 2017-11-13 14:08:15.000 317 7871.08 928.38 53867.07 88888.00 2017-11-13 14:08:16.000 317 7871.06 928.36 53867.09 88888.00 2017-11-13 14:08:17.000 317 7871.06 928.34 53867.11 88888.00 2017-11-13 14:08:18.000 317 7871.05 928.30 53867.14 88888.00 2017-11-13 14:08:19.000 317 7871.01 928.28 53867.14 88888.00 2017-11-13 14:08:20.000 317 7871.00 928.27 53867.14 88888.00 2017-11-13 14:08:21.000 317 7871.00 928.26 53867.17 88888.00 2017-11-13 14:08:22.000 317 7871.00 928.26 53867.19 88888.00 2017-11-13 14:08:23.000 317 7870.98 928.23 53867.20 88888.00 2017-11-13 14:08:24.000 317 7870.97 928.21 53867.23 88888.00 2017-11-13 14:08:25.000 317 7870.95 928.20 53867.25 88888.00 2017-11-13 14:08:26.000 317 7870.92 928.19 53867.26 88888.00 2017-11-13 14:08:27.000 317 7870.91 928.19 53867.29 88888.00 2017-11-13 14:08:28.000 317 7870.93 928.18 53867.30 88888.00 2017-11-13 14:08:29.000 317 7870.92 928.16 53867.32 88888.00 2017-11-13 14:08:30.000 317 7870.89 928.15 53867.33 88888.00 2017-11-13 14:08:31.000 317 7870.87 928.11 53867.36 88888.00 2017-11-13 14:08:32.000 317 7870.85 928.08 53867.38 88888.00 2017-11-13 14:08:33.000 317 7870.83 928.05 53867.38 88888.00 2017-11-13 14:08:34.000 317 7870.80 928.03 53867.39 88888.00 2017-11-13 14:08:35.000 317 7870.76 927.99 53867.38 88888.00 2017-11-13 14:08:36.000 317 7870.71 927.96 53867.36 88888.00 2017-11-13 14:08:37.000 317 7870.66 927.93 53867.34 88888.00 2017-11-13 14:08:38.000 317 7870.61 927.89 53867.34 88888.00 2017-11-13 14:08:39.000 317 7870.56 927.85 53867.34 88888.00 2017-11-13 14:08:40.000 317 7870.51 927.80 53867.34 88888.00 2017-11-13 14:08:41.000 317 7870.47 927.76 53867.33 88888.00 2017-11-13 14:08:42.000 317 7870.44 927.73 53867.33 88888.00 2017-11-13 14:08:43.000 317 7870.39 927.70 53867.34 88888.00 2017-11-13 14:08:44.000 317 7870.32 927.67 53867.34 88888.00 2017-11-13 14:08:45.000 317 7870.25 927.64 53867.32 88888.00 2017-11-13 14:08:46.000 317 7870.19 927.62 53867.30 88888.00 2017-11-13 14:08:47.000 317 7870.14 927.59 53867.29 88888.00 2017-11-13 14:08:48.000 317 7870.07 927.57 53867.29 88888.00 2017-11-13 14:08:49.000 317 7870.02 927.53 53867.30 88888.00 2017-11-13 14:08:50.000 317 7869.98 927.51 53867.30 88888.00 2017-11-13 14:08:51.000 317 7869.94 927.49 53867.30 88888.00 2017-11-13 14:08:52.000 317 7869.90 927.46 53867.30 88888.00 2017-11-13 14:08:53.000 317 7869.86 927.45 53867.30 88888.00 2017-11-13 14:08:54.000 317 7869.82 927.45 53867.30 88888.00 2017-11-13 14:08:55.000 317 7869.77 927.43 53867.29 88888.00 2017-11-13 14:08:56.000 317 7869.71 927.40 53867.28 88888.00 2017-11-13 14:08:57.000 317 7869.64 927.37 53867.28 88888.00 2017-11-13 14:08:58.000 317 7869.58 927.36 53867.27 88888.00 2017-11-13 14:08:59.000 317 7869.51 927.33 53867.25 88888.00 2017-11-13 14:09:00.000 317 7869.46 927.31 53867.23 88888.00 2017-11-13 14:09:01.000 317 7869.41 927.30 53867.23 88888.00 2017-11-13 14:09:02.000 317 7869.35 927.29 53867.20 88888.00 2017-11-13 14:09:03.000 317 7869.28 927.28 53867.18 88888.00 2017-11-13 14:09:04.000 317 7869.20 927.26 53867.17 88888.00 2017-11-13 14:09:05.000 317 7869.12 927.24 53867.15 88888.00 2017-11-13 14:09:06.000 317 7869.06 927.22 53867.14 88888.00 2017-11-13 14:09:07.000 317 7869.02 927.23 53867.13 88888.00 2017-11-13 14:09:08.000 317 7868.98 927.22 53867.14 88888.00 2017-11-13 14:09:09.000 317 7868.94 927.21 53867.14 88888.00 2017-11-13 14:09:10.000 317 7868.89 927.20 53867.15 88888.00 2017-11-13 14:09:11.000 317 7868.85 927.19 53867.15 88888.00 2017-11-13 14:09:12.000 317 7868.83 927.20 53867.16 88888.00 2017-11-13 14:09:13.000 317 7868.81 927.20 53867.18 88888.00 2017-11-13 14:09:14.000 317 7868.77 927.20 53867.18 88888.00 2017-11-13 14:09:15.000 317 7868.74 927.21 53867.19 88888.00 2017-11-13 14:09:16.000 317 7868.72 927.22 53867.21 88888.00 2017-11-13 14:09:17.000 317 7868.71 927.22 53867.22 88888.00 2017-11-13 14:09:18.000 317 7868.70 927.23 53867.23 88888.00 2017-11-13 14:09:19.000 317 7868.69 927.25 53867.25 88888.00 2017-11-13 14:09:20.000 317 7868.70 927.28 53867.28 88888.00 2017-11-13 14:09:21.000 317 7868.71 927.30 53867.32 88888.00 2017-11-13 14:09:22.000 317 7868.74 927.34 53867.38 88888.00 2017-11-13 14:09:23.000 317 7868.78 927.39 53867.43 88888.00 2017-11-13 14:09:24.000 317 7868.82 927.43 53867.48 88888.00 2017-11-13 14:09:25.000 317 7868.86 927.45 53867.53 88888.00 2017-11-13 14:09:26.000 317 7868.89 927.47 53867.57 88888.00 2017-11-13 14:09:27.000 317 7868.92 927.53 53867.59 88888.00 2017-11-13 14:09:28.000 317 7868.94 927.57 53867.62 88888.00 2017-11-13 14:09:29.000 317 7868.96 927.59 53867.64 88888.00 2017-11-13 14:09:30.000 317 7868.98 927.65 53867.64 88888.00 2017-11-13 14:09:31.000 317 7869.01 927.72 53867.66 88888.00 2017-11-13 14:09:32.000 317 7869.03 927.76 53867.68 88888.00 2017-11-13 14:09:33.000 317 7869.06 927.79 53867.71 88888.00 2017-11-13 14:09:34.000 317 7869.08 927.84 53867.73 88888.00 2017-11-13 14:09:35.000 317 7869.10 927.89 53867.76 88888.00 2017-11-13 14:09:36.000 317 7869.12 927.94 53867.79 88888.00 2017-11-13 14:09:37.000 317 7869.13 927.98 53867.80 88888.00 2017-11-13 14:09:38.000 317 7869.15 928.02 53867.82 88888.00 2017-11-13 14:09:39.000 317 7869.18 928.06 53867.85 88888.00 2017-11-13 14:09:40.000 317 7869.21 928.10 53867.88 88888.00 2017-11-13 14:09:41.000 317 7869.24 928.15 53867.91 88888.00 2017-11-13 14:09:42.000 317 7869.27 928.22 53867.93 88888.00 2017-11-13 14:09:43.000 317 7869.29 928.26 53867.97 88888.00 2017-11-13 14:09:44.000 317 7869.34 928.29 53868.02 88888.00 2017-11-13 14:09:45.000 317 7869.39 928.35 53868.05 88888.00 2017-11-13 14:09:46.000 317 7869.42 928.39 53868.08 88888.00 2017-11-13 14:09:47.000 317 7869.45 928.41 53868.11 88888.00 2017-11-13 14:09:48.000 317 7869.49 928.45 53868.13 88888.00 2017-11-13 14:09:49.000 317 7869.52 928.49 53868.16 88888.00 2017-11-13 14:09:50.000 317 7869.55 928.52 53868.18 88888.00 2017-11-13 14:09:51.000 317 7869.58 928.54 53868.22 88888.00 2017-11-13 14:09:52.000 317 7869.60 928.56 53868.26 88888.00 2017-11-13 14:09:53.000 317 7869.62 928.58 53868.29 88888.00 2017-11-13 14:09:54.000 317 7869.64 928.60 53868.31 88888.00 2017-11-13 14:09:55.000 317 7869.66 928.61 53868.33 88888.00 2017-11-13 14:09:56.000 317 7869.65 928.62 53868.36 88888.00 2017-11-13 14:09:57.000 317 7869.65 928.63 53868.37 88888.00 2017-11-13 14:09:58.000 317 7869.65 928.65 53868.37 88888.00 2017-11-13 14:09:59.000 317 7869.64 928.67 53868.37 88888.00 2017-11-13 14:10:00.000 317 7869.63 928.67 53868.38 88888.00 2017-11-13 14:10:01.000 317 7869.62 928.69 53868.39 88888.00 2017-11-13 14:10:02.000 317 7869.61 928.71 53868.40 88888.00 2017-11-13 14:10:03.000 317 7869.60 928.72 53868.42 88888.00 2017-11-13 14:10:04.000 317 7869.59 928.72 53868.45 88888.00 2017-11-13 14:10:05.000 317 7869.57 928.73 53868.45 88888.00 2017-11-13 14:10:06.000 317 7869.56 928.74 53868.46 88888.00 2017-11-13 14:10:07.000 317 7869.54 928.75 53868.46 88888.00 2017-11-13 14:10:08.000 317 7869.50 928.76 53868.46 88888.00 2017-11-13 14:10:09.000 317 7869.48 928.76 53868.47 88888.00 2017-11-13 14:10:10.000 317 7869.45 928.74 53868.47 88888.00 2017-11-13 14:10:11.000 317 7869.43 928.74 53868.47 88888.00 2017-11-13 14:10:12.000 317 7869.41 928.76 53868.47 88888.00 2017-11-13 14:10:13.000 317 7869.40 928.78 53868.48 88888.00 2017-11-13 14:10:14.000 317 7869.36 928.79 53868.47 88888.00 2017-11-13 14:10:15.000 317 7869.32 928.79 53868.46 88888.00 2017-11-13 14:10:16.000 317 7869.29 928.77 53868.48 88888.00 2017-11-13 14:10:17.000 317 7869.27 928.77 53868.49 88888.00 2017-11-13 14:10:18.000 317 7869.25 928.79 53868.50 88888.00 2017-11-13 14:10:19.000 317 7869.23 928.78 53868.52 88888.00 2017-11-13 14:10:20.000 317 7869.21 928.77 53868.53 88888.00 2017-11-13 14:10:21.000 317 7869.18 928.78 53868.52 88888.00 2017-11-13 14:10:22.000 317 7869.14 928.77 53868.54 88888.00 2017-11-13 14:10:23.000 317 7869.12 928.76 53868.56 88888.00 2017-11-13 14:10:24.000 317 7869.11 928.74 53868.57 88888.00 2017-11-13 14:10:25.000 317 7869.10 928.73 53868.61 88888.00 2017-11-13 14:10:26.000 317 7869.11 928.74 53868.64 88888.00 2017-11-13 14:10:27.000 317 7869.12 928.74 53868.65 88888.00 2017-11-13 14:10:28.000 317 7869.11 928.73 53868.66 88888.00 2017-11-13 14:10:29.000 317 7869.09 928.72 53868.69 88888.00 2017-11-13 14:10:30.000 317 7869.06 928.72 53868.71 88888.00 2017-11-13 14:10:31.000 317 7869.03 928.69 53868.74 88888.00 2017-11-13 14:10:32.000 317 7869.02 928.65 53868.77 88888.00 2017-11-13 14:10:33.000 317 7869.02 928.62 53868.79 88888.00 2017-11-13 14:10:34.000 317 7869.02 928.61 53868.82 88888.00 2017-11-13 14:10:35.000 317 7869.01 928.61 53868.83 88888.00 2017-11-13 14:10:36.000 317 7868.98 928.59 53868.84 88888.00 2017-11-13 14:10:37.000 317 7868.96 928.56 53868.86 88888.00 2017-11-13 14:10:38.000 317 7868.97 928.55 53868.89 88888.00 2017-11-13 14:10:39.000 317 7868.97 928.54 53868.92 88888.00 2017-11-13 14:10:40.000 317 7868.96 928.52 53868.95 88888.00 2017-11-13 14:10:41.000 317 7868.94 928.50 53868.98 88888.00 2017-11-13 14:10:42.000 317 7868.94 928.46 53869.01 88888.00 2017-11-13 14:10:43.000 317 7868.94 928.42 53869.03 88888.00 2017-11-13 14:10:44.000 317 7868.94 928.39 53869.04 88888.00 2017-11-13 14:10:45.000 317 7868.93 928.39 53869.07 88888.00 2017-11-13 14:10:46.000 317 7868.92 928.37 53869.11 88888.00 2017-11-13 14:10:47.000 317 7868.90 928.34 53869.13 88888.00 2017-11-13 14:10:48.000 317 7868.91 928.32 53869.16 88888.00 2017-11-13 14:10:49.000 317 7868.91 928.30 53869.20 88888.00 2017-11-13 14:10:50.000 317 7868.91 928.26 53869.23 88888.00 2017-11-13 14:10:51.000 317 7868.90 928.24 53869.25 88888.00 2017-11-13 14:10:52.000 317 7868.90 928.23 53869.29 88888.00 2017-11-13 14:10:53.000 317 7868.90 928.22 53869.32 88888.00 2017-11-13 14:10:54.000 317 7868.90 928.21 53869.34 88888.00 2017-11-13 14:10:55.000 317 7868.89 928.19 53869.35 88888.00 2017-11-13 14:10:56.000 317 7868.88 928.16 53869.38 88888.00 2017-11-13 14:10:57.000 317 7868.87 928.13 53869.40 88888.00 2017-11-13 14:10:58.000 317 7868.85 928.11 53869.42 88888.00 2017-11-13 14:10:59.000 317 7868.84 928.08 53869.45 88888.00 2017-11-13 14:11:00.000 317 7868.84 928.05 53869.48 88888.00 2017-11-13 14:11:01.000 317 7868.84 928.04 53869.52 88888.00 2017-11-13 14:11:02.000 317 7868.85 928.04 53869.56 88888.00 2017-11-13 14:11:03.000 317 7868.86 928.04 53869.60 88888.00 2017-11-13 14:11:04.000 317 7868.87 928.02 53869.63 88888.00 2017-11-13 14:11:05.000 317 7868.89 927.99 53869.67 88888.00 2017-11-13 14:11:06.000 317 7868.90 927.99 53869.70 88888.00 2017-11-13 14:11:07.000 317 7868.89 927.99 53869.70 88888.00 2017-11-13 14:11:08.000 317 7868.89 927.98 53869.73 88888.00 2017-11-13 14:11:09.000 317 7868.90 927.97 53869.76 88888.00 2017-11-13 14:11:10.000 317 7868.90 927.95 53869.80 88888.00 2017-11-13 14:11:11.000 317 7868.91 927.94 53869.85 88888.00 2017-11-13 14:11:12.000 317 7868.92 927.92 53869.88 88888.00 2017-11-13 14:11:13.000 317 7868.93 927.90 53869.90 88888.00 2017-11-13 14:11:14.000 317 7868.95 927.92 53869.93 88888.00 2017-11-13 14:11:15.000 317 7868.96 927.91 53869.96 88888.00 2017-11-13 14:11:16.000 317 7868.96 927.87 53869.99 88888.00 2017-11-13 14:11:17.000 317 7868.97 927.85 53870.02 88888.00 2017-11-13 14:11:18.000 317 7868.97 927.83 53870.06 88888.00 2017-11-13 14:11:19.000 317 7868.97 927.81 53870.09 88888.00 2017-11-13 14:11:20.000 317 7868.97 927.78 53870.12 88888.00 2017-11-13 14:11:21.000 317 7868.99 927.76 53870.15 88888.00 2017-11-13 14:11:22.000 317 7869.00 927.74 53870.18 88888.00 2017-11-13 14:11:23.000 317 7869.01 927.71 53870.22 88888.00 2017-11-13 14:11:24.000 317 7869.02 927.68 53870.25 88888.00 2017-11-13 14:11:25.000 317 7869.02 927.65 53870.29 88888.00 2017-11-13 14:11:26.000 317 7869.02 927.62 53870.31 88888.00 2017-11-13 14:11:27.000 317 7869.02 927.59 53870.33 88888.00 2017-11-13 14:11:28.000 317 7869.01 927.57 53870.34 88888.00 2017-11-13 14:11:29.000 317 7869.00 927.54 53870.36 88888.00 2017-11-13 14:11:30.000 317 7869.00 927.52 53870.38 88888.00 2017-11-13 14:11:31.000 317 7869.00 927.50 53870.40 88888.00 2017-11-13 14:11:32.000 317 7868.98 927.48 53870.43 88888.00 2017-11-13 14:11:33.000 317 7868.97 927.44 53870.44 88888.00 2017-11-13 14:11:34.000 317 7868.97 927.41 53870.45 88888.00 2017-11-13 14:11:35.000 317 7868.96 927.38 53870.47 88888.00 2017-11-13 14:11:36.000 317 7868.95 927.36 53870.49 88888.00 2017-11-13 14:11:37.000 317 7868.94 927.32 53870.51 88888.00 2017-11-13 14:11:38.000 317 7868.92 927.29 53870.53 88888.00 2017-11-13 14:11:39.000 317 7868.89 927.26 53870.54 88888.00 2017-11-13 14:11:40.000 317 7868.88 927.24 53870.55 88888.00 2017-11-13 14:11:41.000 317 7868.86 927.21 53870.56 88888.00 2017-11-13 14:11:42.000 317 7868.83 927.16 53870.57 88888.00 2017-11-13 14:11:43.000 317 7868.79 927.11 53870.57 88888.00 2017-11-13 14:11:44.000 317 7868.77 927.06 53870.59 88888.00 2017-11-13 14:11:45.000 317 7868.76 927.04 53870.61 88888.00 2017-11-13 14:11:46.000 317 7868.76 927.01 53870.63 88888.00 2017-11-13 14:11:47.000 317 7868.75 926.96 53870.65 88888.00 2017-11-13 14:11:48.000 317 7868.73 926.92 53870.65 88888.00 2017-11-13 14:11:49.000 317 7868.71 926.90 53870.66 88888.00 2017-11-13 14:11:50.000 317 7868.68 926.86 53870.67 88888.00 2017-11-13 14:11:51.000 317 7868.65 926.81 53870.66 88888.00 2017-11-13 14:11:52.000 317 7868.64 926.78 53870.66 88888.00 2017-11-13 14:11:53.000 317 7868.62 926.75 53870.68 88888.00 2017-11-13 14:11:54.000 317 7868.60 926.73 53870.69 88888.00 2017-11-13 14:11:55.000 317 7868.57 926.70 53870.69 88888.00 2017-11-13 14:11:56.000 317 7868.55 926.65 53870.70 88888.00 2017-11-13 14:11:57.000 317 7868.53 926.59 53870.72 88888.00 2017-11-13 14:11:58.000 317 7868.51 926.56 53870.73 88888.00 2017-11-13 14:11:59.000 317 7868.51 926.52 53870.75 88888.00 2017-11-13 14:12:00.000 317 7868.50 926.47 53870.79 88888.00 2017-11-13 14:12:01.000 317 7868.50 926.42 53870.81 88888.00 2017-11-13 14:12:02.000 317 7868.49 926.37 53870.82 88888.00 2017-11-13 14:12:03.000 317 7868.48 926.32 53870.84 88888.00 2017-11-13 14:12:04.000 317 7868.49 926.27 53870.86 88888.00 2017-11-13 14:12:05.000 317 7868.49 926.22 53870.87 88888.00 2017-11-13 14:12:06.000 317 7868.50 926.19 53870.89 88888.00 2017-11-13 14:12:07.000 317 7868.49 926.15 53870.91 88888.00 2017-11-13 14:12:08.000 317 7868.48 926.10 53870.93 88888.00 2017-11-13 14:12:09.000 317 7868.47 926.06 53870.95 88888.00 2017-11-13 14:12:10.000 317 7868.47 926.03 53870.96 88888.00 2017-11-13 14:12:11.000 317 7868.47 925.99 53870.97 88888.00 2017-11-13 14:12:12.000 317 7868.46 925.96 53871.00 88888.00 2017-11-13 14:12:13.000 317 7868.47 925.94 53871.02 88888.00 2017-11-13 14:12:14.000 317 7868.49 925.92 53871.05 88888.00 2017-11-13 14:12:15.000 317 7868.51 925.88 53871.07 88888.00 2017-11-13 14:12:16.000 317 7868.53 925.84 53871.11 88888.00 2017-11-13 14:12:17.000 317 7868.55 925.82 53871.14 88888.00 2017-11-13 14:12:18.000 317 7868.57 925.80 53871.17 88888.00 2017-11-13 14:12:19.000 317 7868.60 925.77 53871.19 88888.00 2017-11-13 14:12:20.000 317 7868.63 925.76 53871.22 88888.00 2017-11-13 14:12:21.000 317 7868.66 925.76 53871.25 88888.00 2017-11-13 14:12:22.000 317 7868.68 925.74 53871.28 88888.00 2017-11-13 14:12:23.000 317 7868.72 925.72 53871.31 88888.00 2017-11-13 14:12:24.000 317 7868.77 925.71 53871.35 88888.00 2017-11-13 14:12:25.000 317 7868.82 925.70 53871.38 88888.00 2017-11-13 14:12:26.000 317 7868.87 925.69 53871.43 88888.00 2017-11-13 14:12:27.000 317 7868.93 925.68 53871.48 88888.00 2017-11-13 14:12:28.000 317 7868.99 925.68 53871.52 88888.00 2017-11-13 14:12:29.000 317 7869.04 925.67 53871.55 88888.00 2017-11-13 14:12:30.000 317 7869.10 925.69 53871.60 88888.00 2017-11-13 14:12:31.000 317 7869.16 925.70 53871.63 88888.00 2017-11-13 14:12:32.000 317 7869.21 925.69 53871.66 88888.00 2017-11-13 14:12:33.000 317 7869.26 925.69 53871.69 88888.00 2017-11-13 14:12:34.000 317 7869.31 925.68 53871.72 88888.00 2017-11-13 14:12:35.000 317 7869.34 925.68 53871.74 88888.00 2017-11-13 14:12:36.000 317 7869.38 925.67 53871.77 88888.00 2017-11-13 14:12:37.000 317 7869.41 925.67 53871.82 88888.00 2017-11-13 14:12:38.000 317 7869.44 925.65 53871.85 88888.00 2017-11-13 14:12:39.000 317 7869.48 925.64 53871.87 88888.00 2017-11-13 14:12:40.000 317 7869.53 925.64 53871.91 88888.00 2017-11-13 14:12:41.000 317 7869.56 925.64 53871.93 88888.00 2017-11-13 14:12:42.000 317 7869.58 925.64 53871.94 88888.00 2017-11-13 14:12:43.000 317 7869.59 925.64 53871.96 88888.00 2017-11-13 14:12:44.000 317 7869.61 925.62 53871.97 88888.00 2017-11-13 14:12:45.000 317 7869.63 925.60 53871.99 88888.00 2017-11-13 14:12:46.000 317 7869.65 925.60 53872.01 88888.00 2017-11-13 14:12:47.000 317 7869.65 925.60 53872.01 88888.00 2017-11-13 14:12:48.000 317 7869.65 925.59 53872.02 88888.00 2017-11-13 14:12:49.000 317 7869.65 925.60 53872.02 88888.00 2017-11-13 14:12:50.000 317 7869.64 925.59 53872.03 88888.00 2017-11-13 14:12:51.000 317 7869.64 925.57 53872.03 88888.00 2017-11-13 14:12:52.000 317 7869.64 925.58 53872.04 88888.00 2017-11-13 14:12:53.000 317 7869.64 925.58 53872.06 88888.00 2017-11-13 14:12:54.000 317 7869.65 925.58 53872.07 88888.00 2017-11-13 14:12:55.000 317 7869.65 925.58 53872.08 88888.00 2017-11-13 14:12:56.000 317 7869.64 925.58 53872.11 88888.00 2017-11-13 14:12:57.000 317 7869.65 925.59 53872.12 88888.00 2017-11-13 14:12:58.000 317 7869.67 925.60 53872.14 88888.00 2017-11-13 14:12:59.000 317 7869.68 925.59 53872.15 88888.00 2017-11-13 14:13:00.000 317 7869.67 925.59 53872.16 88888.00 2017-11-13 14:13:01.000 317 7869.68 925.59 53872.16 88888.00 2017-11-13 14:13:02.000 317 7869.68 925.60 53872.18 88888.00 2017-11-13 14:13:03.000 317 7869.68 925.61 53872.20 88888.00 2017-11-13 14:13:04.000 317 7869.69 925.61 53872.21 88888.00 2017-11-13 14:13:05.000 317 7869.70 925.62 53872.23 88888.00 2017-11-13 14:13:06.000 317 7869.71 925.63 53872.25 88888.00 2017-11-13 14:13:07.000 317 7869.72 925.64 53872.25 88888.00 2017-11-13 14:13:08.000 317 7869.74 925.65 53872.29 88888.00 2017-11-13 14:13:09.000 317 7869.76 925.67 53872.33 88888.00 2017-11-13 14:13:10.000 317 7869.78 925.68 53872.37 88888.00 2017-11-13 14:13:11.000 317 7869.81 925.68 53872.39 88888.00 2017-11-13 14:13:12.000 317 7869.84 925.68 53872.41 88888.00 2017-11-13 14:13:13.000 317 7869.86 925.70 53872.43 88888.00 2017-11-13 14:13:14.000 317 7869.87 925.71 53872.45 88888.00 2017-11-13 14:13:15.000 317 7869.88 925.71 53872.46 88888.00 2017-11-13 14:13:16.000 317 7869.88 925.74 53872.46 88888.00 2017-11-13 14:13:17.000 317 7869.90 925.77 53872.46 88888.00 2017-11-13 14:13:18.000 317 7869.89 925.78 53872.49 88888.00 2017-11-13 14:13:19.000 317 7869.88 925.78 53872.50 88888.00 2017-11-13 14:13:20.000 317 7869.87 925.80 53872.50 88888.00 2017-11-13 14:13:21.000 317 7869.87 925.83 53872.49 88888.00 2017-11-13 14:13:22.000 317 7869.87 925.85 53872.50 88888.00 2017-11-13 14:13:23.000 317 7869.87 925.85 53872.52 88888.00 2017-11-13 14:13:24.000 317 7869.87 925.84 53872.52 88888.00 2017-11-13 14:13:25.000 317 7869.87 925.85 53872.53 88888.00 2017-11-13 14:13:26.000 317 7869.88 925.86 53872.54 88888.00 2017-11-13 14:13:27.000 317 7869.88 925.89 53872.55 88888.00 2017-11-13 14:13:28.000 317 7869.89 925.91 53872.57 88888.00 2017-11-13 14:13:29.000 317 7869.89 925.92 53872.57 88888.00 2017-11-13 14:13:30.000 317 7869.90 925.93 53872.59 88888.00 2017-11-13 14:13:31.000 317 7869.91 925.98 53872.60 88888.00 2017-11-13 14:13:32.000 317 7869.91 926.01 53872.61 88888.00 2017-11-13 14:13:33.000 317 7869.92 926.02 53872.62 88888.00 2017-11-13 14:13:34.000 317 7869.93 926.05 53872.62 88888.00 2017-11-13 14:13:35.000 317 7869.93 926.10 53872.61 88888.00 2017-11-13 14:13:36.000 317 7869.93 926.13 53872.64 88888.00 2017-11-13 14:13:37.000 317 7869.93 926.15 53872.65 88888.00 2017-11-13 14:13:38.000 317 7869.94 926.18 53872.65 88888.00 2017-11-13 14:13:39.000 317 7869.95 926.21 53872.66 88888.00 2017-11-13 14:13:40.000 317 7869.95 926.22 53872.68 88888.00 2017-11-13 14:13:41.000 317 7869.95 926.25 53872.69 88888.00 2017-11-13 14:13:42.000 317 7869.95 926.29 53872.70 88888.00 2017-11-13 14:13:43.000 317 7869.96 926.33 53872.71 88888.00 2017-11-13 14:13:44.000 317 7869.97 926.36 53872.72 88888.00 2017-11-13 14:13:45.000 317 7869.98 926.40 53872.73 88888.00 2017-11-13 14:13:46.000 317 7869.99 926.43 53872.73 88888.00 2017-11-13 14:13:47.000 317 7870.01 926.46 53872.75 88888.00 2017-11-13 14:13:48.000 317 7870.03 926.49 53872.77 88888.00 2017-11-13 14:13:49.000 317 7870.05 926.52 53872.80 88888.00 2017-11-13 14:13:50.000 317 7870.07 926.54 53872.84 88888.00 2017-11-13 14:13:51.000 317 7870.09 926.55 53872.87 88888.00 2017-11-13 14:13:52.000 317 7870.12 926.57 53872.88 88888.00 2017-11-13 14:13:53.000 317 7870.14 926.59 53872.90 88888.00 2017-11-13 14:13:54.000 317 7870.16 926.61 53872.94 88888.00 2017-11-13 14:13:55.000 317 7870.18 926.64 53872.96 88888.00 2017-11-13 14:13:56.000 317 7870.20 926.66 53872.98 88888.00 2017-11-13 14:13:57.000 317 7870.24 926.66 53873.01 88888.00 2017-11-13 14:13:58.000 317 7870.27 926.68 53873.04 88888.00 2017-11-13 14:13:59.000 317 7870.31 926.70 53873.06 88888.00 2017-11-13 14:14:00.000 317 7870.34 926.72 53873.09 88888.00 2017-11-13 14:14:01.000 317 7870.35 926.75 53873.11 88888.00 2017-11-13 14:14:02.000 317 7870.37 926.79 53873.12 88888.00 2017-11-13 14:14:03.000 317 7870.38 926.81 53873.13 88888.00 2017-11-13 14:14:04.000 317 7870.40 926.85 53873.14 88888.00 2017-11-13 14:14:05.000 317 7870.41 926.89 53873.14 88888.00 2017-11-13 14:14:06.000 317 7870.42 926.93 53873.14 88888.00 2017-11-13 14:14:07.000 317 7870.43 926.97 53873.15 88888.00 2017-11-13 14:14:08.000 317 7870.44 927.02 53873.16 88888.00 2017-11-13 14:14:09.000 317 7870.45 927.06 53873.17 88888.00 2017-11-13 14:14:10.000 317 7870.46 927.11 53873.17 88888.00 2017-11-13 14:14:11.000 317 7870.48 927.17 53873.17 88888.00 2017-11-13 14:14:12.000 317 7870.49 927.22 53873.20 88888.00 2017-11-13 14:14:13.000 317 7870.51 927.28 53873.21 88888.00 2017-11-13 14:14:14.000 317 7870.53 927.32 53873.22 88888.00 2017-11-13 14:14:15.000 317 7870.54 927.37 53873.22 88888.00 2017-11-13 14:14:16.000 317 7870.55 927.43 53873.22 88888.00 2017-11-13 14:14:17.000 317 7870.56 927.48 53873.23 88888.00 2017-11-13 14:14:18.000 317 7870.58 927.54 53873.24 88888.00 2017-11-13 14:14:19.000 317 7870.61 927.61 53873.25 88888.00 2017-11-13 14:14:20.000 317 7870.64 927.67 53873.28 88888.00 2017-11-13 14:14:21.000 317 7870.66 927.71 53873.30 88888.00 2017-11-13 14:14:22.000 317 7870.68 927.76 53873.32 88888.00 2017-11-13 14:14:23.000 317 7870.70 927.81 53873.32 88888.00 2017-11-13 14:14:24.000 317 7870.71 927.85 53873.33 88888.00 2017-11-13 14:14:25.000 317 7870.70 927.89 53873.34 88888.00 2017-11-13 14:14:26.000 317 7870.71 927.95 53873.35 88888.00 2017-11-13 14:14:27.000 317 7870.73 928.03 53873.35 88888.00 2017-11-13 14:14:28.000 317 7870.74 928.09 53873.34 88888.00 2017-11-13 14:14:29.000 317 7870.74 928.15 53873.33 88888.00 2017-11-13 14:14:30.000 317 7870.75 928.21 53873.32 88888.00 2017-11-13 14:14:31.000 317 7870.76 928.28 53873.32 88888.00 2017-11-13 14:14:32.000 317 7870.77 928.35 53873.32 88888.00 2017-11-13 14:14:33.000 317 7870.79 928.41 53873.34 88888.00 2017-11-13 14:14:34.000 317 7870.81 928.47 53873.35 88888.00 2017-11-13 14:14:35.000 317 7870.82 928.53 53873.38 88888.00 2017-11-13 14:14:36.000 317 7870.83 928.57 53873.39 88888.00 2017-11-13 14:14:37.000 317 7870.85 928.62 53873.40 88888.00 2017-11-13 14:14:38.000 317 7870.87 928.70 53873.42 88888.00 2017-11-13 14:14:39.000 317 7870.90 928.78 53873.44 88888.00 2017-11-13 14:14:40.000 317 7870.92 928.83 53873.46 88888.00 2017-11-13 14:14:41.000 317 7870.94 928.89 53873.46 88888.00 2017-11-13 14:14:42.000 317 7870.96 928.94 53873.48 88888.00 2017-11-13 14:14:43.000 317 7870.98 928.99 53873.49 88888.00 2017-11-13 14:14:44.000 317 7871.00 929.05 53873.50 88888.00 2017-11-13 14:14:45.000 317 7871.01 929.10 53873.52 88888.00 2017-11-13 14:14:46.000 317 7871.02 929.14 53873.53 88888.00 2017-11-13 14:14:47.000 317 7871.01 929.17 53873.55 88888.00 2017-11-13 14:14:48.000 317 7871.01 929.22 53873.55 88888.00 2017-11-13 14:14:49.000 317 7871.02 929.26 53873.56 88888.00 2017-11-13 14:14:50.000 317 7871.01 929.29 53873.57 88888.00 2017-11-13 14:14:51.000 317 7871.00 929.31 53873.57 88888.00 2017-11-13 14:14:52.000 317 7870.97 929.33 53873.57 88888.00 2017-11-13 14:14:53.000 317 7870.96 929.36 53873.58 88888.00 2017-11-13 14:14:54.000 317 7870.96 929.39 53873.59 88888.00 2017-11-13 14:14:55.000 317 7870.96 929.41 53873.59 88888.00 2017-11-13 14:14:56.000 317 7870.96 929.44 53873.61 88888.00 2017-11-13 14:14:57.000 317 7870.94 929.47 53873.61 88888.00 2017-11-13 14:14:58.000 317 7870.93 929.48 53873.61 88888.00 2017-11-13 14:14:59.000 317 7870.91 929.49 53873.64 88888.00 2017-11-13 14:15:00.000 317 7870.91 929.49 53873.65 88888.00 2017-11-13 14:15:01.000 317 7870.90 929.50 53873.67 88888.00 2017-11-13 14:15:02.000 317 7870.88 929.51 53873.68 88888.00 2017-11-13 14:15:03.000 317 7870.88 929.54 53873.68 88888.00 2017-11-13 14:15:04.000 317 7870.86 929.55 53873.68 88888.00 2017-11-13 14:15:05.000 317 7870.85 929.55 53873.69 88888.00 2017-11-13 14:15:06.000 317 7870.85 929.57 53873.70 88888.00 2017-11-13 14:15:07.000 317 7870.84 929.59 53873.72 88888.00 2017-11-13 14:15:08.000 317 7870.83 929.60 53873.73 88888.00 2017-11-13 14:15:09.000 317 7870.81 929.62 53873.75 88888.00 2017-11-13 14:15:10.000 317 7870.80 929.64 53873.76 88888.00 2017-11-13 14:15:11.000 317 7870.79 929.67 53873.77 88888.00 2017-11-13 14:15:12.000 317 7870.80 929.68 53873.79 88888.00 2017-11-13 14:15:13.000 317 7870.79 929.70 53873.81 88888.00 2017-11-13 14:15:14.000 317 7870.76 929.72 53873.82 88888.00 2017-11-13 14:15:15.000 317 7870.76 929.73 53873.84 88888.00 2017-11-13 14:15:16.000 317 7870.76 929.75 53873.86 88888.00 2017-11-13 14:15:17.000 317 7870.75 929.76 53873.88 88888.00 2017-11-13 14:15:18.000 317 7870.76 929.76 53873.90 88888.00 2017-11-13 14:15:19.000 317 7870.77 929.78 53873.91 88888.00 2017-11-13 14:15:20.000 317 7870.75 929.79 53873.92 88888.00 2017-11-13 14:15:21.000 317 7870.74 929.80 53873.95 88888.00 2017-11-13 14:15:22.000 317 7870.73 929.83 53873.96 88888.00 2017-11-13 14:15:23.000 317 7870.70 929.86 53873.96 88888.00 2017-11-13 14:15:24.000 317 7870.67 929.88 53873.95 88888.00 2017-11-13 14:15:25.000 317 7870.65 929.91 53873.95 88888.00 2017-11-13 14:15:26.000 317 7870.62 929.96 53873.94 88888.00 2017-11-13 14:15:27.000 317 7870.59 930.00 53873.93 88888.00 2017-11-13 14:15:28.000 317 7870.56 930.03 53873.92 88888.00 2017-11-13 14:15:29.000 317 7870.52 930.06 53873.91 88888.00 2017-11-13 14:15:30.000 317 7870.48 930.08 53873.91 88888.00 2017-11-13 14:15:31.000 317 7870.44 930.12 53873.91 88888.00 2017-11-13 14:15:32.000 317 7870.40 930.16 53873.89 88888.00 2017-11-13 14:15:33.000 317 7870.35 930.19 53873.87 88888.00 2017-11-13 14:15:34.000 317 7870.31 930.22 53873.86 88888.00 2017-11-13 14:15:35.000 317 7870.28 930.26 53873.85 88888.00 2017-11-13 14:15:36.000 317 7870.24 930.29 53873.85 88888.00 2017-11-13 14:15:37.000 317 7870.19 930.32 53873.85 88888.00 2017-11-13 14:15:38.000 317 7870.16 930.36 53873.84 88888.00 2017-11-13 14:15:39.000 317 7870.14 930.40 53873.84 88888.00 2017-11-13 14:15:40.000 317 7870.10 930.44 53873.84 88888.00 2017-11-13 14:15:41.000 317 7870.06 930.47 53873.84 88888.00 2017-11-13 14:15:42.000 317 7870.02 930.49 53873.84 88888.00 2017-11-13 14:15:43.000 317 7869.98 930.51 53873.84 88888.00 2017-11-13 14:15:44.000 317 7869.95 930.53 53873.85 88888.00 2017-11-13 14:15:45.000 317 7869.92 930.56 53873.86 88888.00 2017-11-13 14:15:46.000 317 7869.88 930.58 53873.86 88888.00 2017-11-13 14:15:47.000 317 7869.85 930.60 53873.86 88888.00 2017-11-13 14:15:48.000 317 7869.82 930.62 53873.86 88888.00 2017-11-13 14:15:49.000 317 7869.79 930.65 53873.87 88888.00 2017-11-13 14:15:50.000 317 7869.76 930.68 53873.88 88888.00 2017-11-13 14:15:51.000 317 7869.74 930.71 53873.90 88888.00 2017-11-13 14:15:52.000 317 7869.71 930.72 53873.92 88888.00 2017-11-13 14:15:53.000 317 7869.70 930.72 53873.94 88888.00 2017-11-13 14:15:54.000 317 7869.67 930.73 53873.95 88888.00 2017-11-13 14:15:55.000 317 7869.64 930.74 53873.95 88888.00 2017-11-13 14:15:56.000 317 7869.61 930.77 53873.96 88888.00 2017-11-13 14:15:57.000 317 7869.59 930.79 53873.98 88888.00 2017-11-13 14:15:58.000 317 7869.57 930.81 53874.00 88888.00 2017-11-13 14:15:59.000 317 7869.54 930.83 53874.01 88888.00 2017-11-13 14:16:00.000 317 7869.52 930.85 53874.03 88888.00 2017-11-13 14:16:01.000 317 7869.50 930.86 53874.04 88888.00 2017-11-13 14:16:02.000 317 7869.47 930.88 53874.05 88888.00 2017-11-13 14:16:03.000 317 7869.44 930.89 53874.06 88888.00 2017-11-13 14:16:04.000 317 7869.42 930.90 53874.06 88888.00 2017-11-13 14:16:05.000 317 7869.38 930.92 53874.06 88888.00 2017-11-13 14:16:06.000 317 7869.36 930.97 53874.07 88888.00 2017-11-13 14:16:07.000 317 7869.33 931.00 53874.07 88888.00 2017-11-13 14:16:08.000 317 7869.29 931.02 53874.07 88888.00 2017-11-13 14:16:09.000 317 7869.26 931.05 53874.09 88888.00 2017-11-13 14:16:10.000 317 7869.24 931.08 53874.11 88888.00 2017-11-13 14:16:11.000 317 7869.21 931.10 53874.11 88888.00 2017-11-13 14:16:12.000 317 7869.17 931.13 53874.11 88888.00 2017-11-13 14:16:13.000 317 7869.14 931.15 53874.12 88888.00 2017-11-13 14:16:14.000 317 7869.12 931.18 53874.13 88888.00 2017-11-13 14:16:15.000 317 7869.09 931.22 53874.14 88888.00 2017-11-13 14:16:16.000 317 7869.06 931.25 53874.15 88888.00 2017-11-13 14:16:17.000 317 7869.02 931.27 53874.15 88888.00 2017-11-13 14:16:18.000 317 7868.99 931.29 53874.16 88888.00 2017-11-13 14:16:19.000 317 7868.95 931.32 53874.16 88888.00 2017-11-13 14:16:20.000 317 7868.92 931.34 53874.18 88888.00 2017-11-13 14:16:21.000 317 7868.89 931.36 53874.19 88888.00 2017-11-13 14:16:22.000 317 7868.86 931.39 53874.20 88888.00 2017-11-13 14:16:23.000 317 7868.85 931.42 53874.22 88888.00 2017-11-13 14:16:24.000 317 7868.83 931.45 53874.26 88888.00 2017-11-13 14:16:25.000 317 7868.80 931.48 53874.26 88888.00 2017-11-13 14:16:26.000 317 7868.79 931.50 53874.26 88888.00 2017-11-13 14:16:27.000 317 7868.77 931.52 53874.28 88888.00 2017-11-13 14:16:28.000 317 7868.76 931.55 53874.30 88888.00 2017-11-13 14:16:29.000 317 7868.74 931.58 53874.30 88888.00 2017-11-13 14:16:30.000 317 7868.71 931.60 53874.31 88888.00 2017-11-13 14:16:31.000 317 7868.67 931.62 53874.32 88888.00 2017-11-13 14:16:32.000 317 7868.66 931.64 53874.34 88888.00 2017-11-13 14:16:33.000 317 7868.64 931.67 53874.36 88888.00 2017-11-13 14:16:34.000 317 7868.61 931.70 53874.38 88888.00 2017-11-13 14:16:35.000 317 7868.59 931.72 53874.39 88888.00 2017-11-13 14:16:36.000 317 7868.57 931.73 53874.41 88888.00 2017-11-13 14:16:37.000 317 7868.55 931.74 53874.43 88888.00 2017-11-13 14:16:38.000 317 7868.55 931.76 53874.46 88888.00 2017-11-13 14:16:39.000 317 7868.54 931.78 53874.48 88888.00 2017-11-13 14:16:40.000 317 7868.52 931.78 53874.50 88888.00 2017-11-13 14:16:41.000 317 7868.52 931.79 53874.53 88888.00 2017-11-13 14:16:42.000 317 7868.52 931.80 53874.55 88888.00 2017-11-13 14:16:43.000 317 7868.52 931.83 53874.58 88888.00 2017-11-13 14:16:44.000 317 7868.52 931.85 53874.61 88888.00 2017-11-13 14:16:45.000 317 7868.52 931.86 53874.64 88888.00 2017-11-13 14:16:46.000 317 7868.52 931.88 53874.66 88888.00 2017-11-13 14:16:47.000 317 7868.52 931.90 53874.67 88888.00 2017-11-13 14:16:48.000 317 7868.52 931.91 53874.69 88888.00 2017-11-13 14:16:49.000 317 7868.53 931.93 53874.72 88888.00 2017-11-13 14:16:50.000 317 7868.53 931.95 53874.75 88888.00 2017-11-13 14:16:51.000 317 7868.53 931.97 53874.78 88888.00 2017-11-13 14:16:52.000 317 7868.52 931.97 53874.79 88888.00 2017-11-13 14:16:53.000 317 7868.51 931.97 53874.82 88888.00 2017-11-13 14:16:54.000 317 7868.50 931.99 53874.85 88888.00 2017-11-13 14:16:55.000 317 7868.51 932.01 53874.86 88888.00 2017-11-13 14:16:56.000 317 7868.51 932.04 53874.86 88888.00 2017-11-13 14:16:57.000 317 7868.51 932.07 53874.88 88888.00 2017-11-13 14:16:58.000 317 7868.51 932.08 53874.91 88888.00 2017-11-13 14:16:59.000 317 7868.48 932.07 53874.93 88888.00 2017-11-13 14:17:00.000 317 7868.47 932.09 53874.95 88888.00 2017-11-13 14:17:01.000 317 7868.48 932.12 53874.97 88888.00 2017-11-13 14:17:02.000 317 7868.48 932.15 53875.00 88888.00 2017-11-13 14:17:03.000 317 7868.47 932.18 53875.01 88888.00 2017-11-13 14:17:04.000 317 7868.46 932.20 53875.02 88888.00 2017-11-13 14:17:05.000 317 7868.45 932.22 53875.04 88888.00 2017-11-13 14:17:06.000 317 7868.44 932.23 53875.05 88888.00 2017-11-13 14:17:07.000 317 7868.44 932.24 53875.07 88888.00 2017-11-13 14:17:08.000 317 7868.45 932.25 53875.10 88888.00 2017-11-13 14:17:09.000 317 7868.46 932.27 53875.14 88888.00 2017-11-13 14:17:10.000 317 7868.46 932.29 53875.17 88888.00 2017-11-13 14:17:11.000 317 7868.46 932.30 53875.20 88888.00 2017-11-13 14:17:12.000 317 7868.47 932.30 53875.21 88888.00 2017-11-13 14:17:13.000 317 7868.47 932.30 53875.23 88888.00 2017-11-13 14:17:14.000 317 7868.47 932.31 53875.25 88888.00 2017-11-13 14:17:15.000 317 7868.47 932.32 53875.27 88888.00 2017-11-13 14:17:16.000 317 7868.46 932.34 53875.30 88888.00 2017-11-13 14:17:17.000 317 7868.45 932.34 53875.31 88888.00 2017-11-13 14:17:18.000 317 7868.44 932.35 53875.31 88888.00 2017-11-13 14:17:19.000 317 7868.42 932.38 53875.31 88888.00 2017-11-13 14:17:20.000 317 7868.42 932.40 53875.33 88888.00 2017-11-13 14:17:21.000 317 7868.42 932.41 53875.35 88888.00 2017-11-13 14:17:22.000 317 7868.41 932.42 53875.35 88888.00 2017-11-13 14:17:23.000 317 7868.39 932.43 53875.36 88888.00 2017-11-13 14:17:24.000 317 7868.37 932.43 53875.38 88888.00 2017-11-13 14:17:25.000 317 7868.36 932.43 53875.41 88888.00 2017-11-13 14:17:26.000 317 7868.38 932.44 53875.43 88888.00 2017-11-13 14:17:27.000 317 7868.39 932.44 53875.46 88888.00 2017-11-13 14:17:28.000 317 7868.39 932.44 53875.48 88888.00 2017-11-13 14:17:29.000 317 7868.39 932.44 53875.50 88888.00 2017-11-13 14:17:30.000 317 7868.39 932.44 53875.51 88888.00 2017-11-13 14:17:31.000 317 7868.38 932.45 53875.52 88888.00 2017-11-13 14:17:32.000 317 7868.38 932.46 53875.54 88888.00 2017-11-13 14:17:33.000 317 7868.39 932.46 53875.56 88888.00 2017-11-13 14:17:34.000 317 7868.39 932.46 53875.58 88888.00 2017-11-13 14:17:35.000 317 7868.39 932.48 53875.59 88888.00 2017-11-13 14:17:36.000 317 7868.38 932.49 53875.60 88888.00 2017-11-13 14:17:37.000 317 7868.37 932.48 53875.62 88888.00 2017-11-13 14:17:38.000 317 7868.37 932.49 53875.64 88888.00 2017-11-13 14:17:39.000 317 7868.37 932.52 53875.64 88888.00 2017-11-13 14:17:40.000 317 7868.38 932.52 53875.66 88888.00 2017-11-13 14:17:41.000 317 7868.39 932.52 53875.70 88888.00 2017-11-13 14:17:42.000 317 7868.40 932.53 53875.72 88888.00 2017-11-13 14:17:43.000 317 7868.41 932.54 53875.73 88888.00 2017-11-13 14:17:44.000 317 7868.42 932.56 53875.74 88888.00 2017-11-13 14:17:45.000 317 7868.40 932.58 53875.76 88888.00 2017-11-13 14:17:46.000 317 7868.41 932.59 53875.77 88888.00 2017-11-13 14:17:47.000 317 7868.42 932.60 53875.79 88888.00 2017-11-13 14:17:48.000 317 7868.45 932.61 53875.81 88888.00 2017-11-13 14:17:49.000 317 7868.47 932.62 53875.85 88888.00 2017-11-13 14:17:50.000 317 7868.50 932.63 53875.88 88888.00 2017-11-13 14:17:51.000 317 7868.51 932.64 53875.90 88888.00 2017-11-13 14:17:52.000 317 7868.52 932.64 53875.92 88888.00 2017-11-13 14:17:53.000 317 7868.54 932.64 53875.94 88888.00 2017-11-13 14:17:54.000 317 7868.57 932.67 53875.98 88888.00 2017-11-13 14:17:55.000 317 7868.61 932.69 53876.02 88888.00 2017-11-13 14:17:56.000 317 7868.66 932.70 53876.05 88888.00 2017-11-13 14:17:57.000 317 7868.70 932.71 53876.08 88888.00 2017-11-13 14:17:58.000 317 7868.72 932.73 53876.11 88888.00 2017-11-13 14:17:59.000 317 7868.75 932.74 53876.13 88888.00 2017-11-13 14:18:00.000 317 7868.79 932.77 53876.16 88888.00 2017-11-13 14:18:01.000 317 7868.84 932.80 53876.19 88888.00 2017-11-13 14:18:02.000 317 7868.89 932.84 53876.22 88888.00 2017-11-13 14:18:03.000 317 7868.93 932.87 53876.25 88888.00 2017-11-13 14:18:04.000 317 7868.97 932.88 53876.29 88888.00 2017-11-13 14:18:05.000 317 7869.01 932.91 53876.32 88888.00 2017-11-13 14:18:06.000 317 7869.06 932.94 53876.35 88888.00 2017-11-13 14:18:07.000 317 7869.10 932.96 53876.37 88888.00 2017-11-13 14:18:08.000 317 7869.14 932.96 53876.40 88888.00 2017-11-13 14:18:09.000 317 7869.18 932.98 53876.43 88888.00 2017-11-13 14:18:10.000 317 7869.23 932.98 53876.46 88888.00 2017-11-13 14:18:11.000 317 7869.29 932.98 53876.48 88888.00 2017-11-13 14:18:12.000 317 7869.33 933.00 53876.50 88888.00 2017-11-13 14:18:13.000 317 7869.36 933.02 53876.51 88888.00 2017-11-13 14:18:14.000 317 7869.40 933.02 53876.53 88888.00 2017-11-13 14:18:15.000 317 7869.44 933.04 53876.54 88888.00 2017-11-13 14:18:16.000 317 7869.48 933.05 53876.57 88888.00 2017-11-13 14:18:17.000 317 7869.52 933.06 53876.60 88888.00 2017-11-13 14:18:18.000 317 7869.57 933.09 53876.61 88888.00 2017-11-13 14:18:19.000 317 7869.60 933.11 53876.63 88888.00 2017-11-13 14:18:20.000 317 7869.64 933.12 53876.65 88888.00 2017-11-13 14:18:21.000 317 7869.67 933.13 53876.66 88888.00 2017-11-13 14:18:22.000 317 7869.69 933.14 53876.67 88888.00 2017-11-13 14:18:23.000 317 7869.72 933.15 53876.68 88888.00 2017-11-13 14:18:24.000 317 7869.74 933.13 53876.68 88888.00 2017-11-13 14:18:25.000 317 7869.76 933.13 53876.68 88888.00 2017-11-13 14:18:26.000 317 7869.77 933.14 53876.69 88888.00 2017-11-13 14:18:27.000 317 7869.79 933.13 53876.72 88888.00 2017-11-13 14:18:28.000 317 7869.81 933.13 53876.74 88888.00 2017-11-13 14:18:29.000 317 7869.83 933.12 53876.74 88888.00 2017-11-13 14:18:30.000 317 7869.87 933.12 53876.75 88888.00 2017-11-13 14:18:31.000 317 7869.89 933.12 53876.77 88888.00 2017-11-13 14:18:32.000 317 7869.91 933.09 53876.78 88888.00 2017-11-13 14:18:33.000 317 7869.93 933.06 53876.80 88888.00 2017-11-13 14:18:34.000 317 7869.97 933.06 53876.82 88888.00 2017-11-13 14:18:35.000 317 7870.00 933.06 53876.81 88888.00 2017-11-13 14:18:36.000 317 7870.02 933.06 53876.80 88888.00 2017-11-13 14:18:37.000 317 7870.04 933.06 53876.80 88888.00 2017-11-13 14:18:38.000 317 7870.05 933.04 53876.81 88888.00 2017-11-13 14:18:39.000 317 7870.05 933.03 53876.82 88888.00 2017-11-13 14:18:40.000 317 7870.05 933.03 53876.82 88888.00 2017-11-13 14:18:41.000 317 7870.07 933.01 53876.81 88888.00 2017-11-13 14:18:42.000 317 7870.09 932.99 53876.82 88888.00 2017-11-13 14:18:43.000 317 7870.12 932.99 53876.84 88888.00 2017-11-13 14:18:44.000 317 7870.17 933.00 53876.85 88888.00 2017-11-13 14:18:45.000 317 7870.21 932.99 53876.86 88888.00 2017-11-13 14:18:46.000 317 7870.24 932.98 53876.88 88888.00 2017-11-13 14:18:47.000 317 7870.27 932.99 53876.88 88888.00 2017-11-13 14:18:48.000 317 7870.29 932.98 53876.89 88888.00 2017-11-13 14:18:49.000 317 7870.32 932.96 53876.91 88888.00 2017-11-13 14:18:50.000 317 7870.36 932.95 53876.91 88888.00 2017-11-13 14:18:51.000 317 7870.39 932.95 53876.91 88888.00 2017-11-13 14:18:52.000 317 7870.42 932.93 53876.91 88888.00 2017-11-13 14:18:53.000 317 7870.45 932.92 53876.92 88888.00 2017-11-13 14:18:54.000 317 7870.49 932.90 53876.92 88888.00 2017-11-13 14:18:55.000 317 7870.52 932.89 53876.94 88888.00 2017-11-13 14:18:56.000 317 7870.55 932.88 53876.95 88888.00 2017-11-13 14:18:57.000 317 7870.59 932.86 53876.95 88888.00 2017-11-13 14:18:58.000 317 7870.61 932.85 53876.95 88888.00 2017-11-13 14:18:59.000 317 7870.62 932.84 53876.95 88888.00 2017-11-13 14:19:00.000 317 7870.63 932.80 53876.93 88888.00 2017-11-13 14:19:01.000 317 7870.63 932.77 53876.91 88888.00 2017-11-13 14:19:02.000 317 7870.63 932.75 53876.89 88888.00 2017-11-13 14:19:03.000 317 7870.63 932.73 53876.87 88888.00 2017-11-13 14:19:04.000 317 7870.63 932.70 53876.85 88888.00 2017-11-13 14:19:05.000 317 7870.61 932.68 53876.82 88888.00 2017-11-13 14:19:06.000 317 7870.59 932.66 53876.80 88888.00 2017-11-13 14:19:07.000 317 7870.58 932.62 53876.77 88888.00 2017-11-13 14:19:08.000 317 7870.56 932.59 53876.75 88888.00 2017-11-13 14:19:09.000 317 7870.54 932.55 53876.70 88888.00 2017-11-13 14:19:10.000 317 7870.52 932.51 53876.67 88888.00 2017-11-13 14:19:11.000 317 7870.50 932.48 53876.67 88888.00 2017-11-13 14:19:12.000 317 7870.49 932.44 53876.66 88888.00 2017-11-13 14:19:13.000 317 7870.48 932.42 53876.64 88888.00 2017-11-13 14:19:14.000 317 7870.47 932.39 53876.63 88888.00 2017-11-13 14:19:15.000 317 7870.47 932.34 53876.62 88888.00 2017-11-13 14:19:16.000 317 7870.46 932.30 53876.60 88888.00 2017-11-13 14:19:17.000 317 7870.45 932.27 53876.57 88888.00 2017-11-13 14:19:18.000 317 7870.43 932.23 53876.55 88888.00 2017-11-13 14:19:19.000 317 7870.42 932.20 53876.54 88888.00 2017-11-13 14:19:20.000 317 7870.41 932.17 53876.53 88888.00 2017-11-13 14:19:21.000 317 7870.37 932.14 53876.50 88888.00 2017-11-13 14:19:22.000 317 7870.34 932.09 53876.46 88888.00 2017-11-13 14:19:23.000 317 7870.31 932.05 53876.42 88888.00 2017-11-13 14:19:24.000 317 7870.27 932.00 53876.39 88888.00 2017-11-13 14:19:25.000 317 7870.23 931.96 53876.35 88888.00 2017-11-13 14:19:26.000 317 7870.18 931.93 53876.32 88888.00 2017-11-13 14:19:27.000 317 7870.15 931.88 53876.29 88888.00 2017-11-13 14:19:28.000 317 7870.12 931.85 53876.25 88888.00 2017-11-13 14:19:29.000 317 7870.08 931.82 53876.21 88888.00 2017-11-13 14:19:30.000 317 7870.03 931.79 53876.17 88888.00 2017-11-13 14:19:31.000 317 7869.97 931.76 53876.12 88888.00 2017-11-13 14:19:32.000 317 7869.92 931.73 53876.09 88888.00 2017-11-13 14:19:33.000 317 7869.88 931.71 53876.06 88888.00 2017-11-13 14:19:34.000 317 7869.86 931.67 53876.04 88888.00 2017-11-13 14:19:35.000 317 7869.84 931.64 53876.02 88888.00 2017-11-13 14:19:36.000 317 7869.82 931.62 53876.00 88888.00 2017-11-13 14:19:37.000 317 7869.81 931.60 53875.99 88888.00 2017-11-13 14:19:38.000 317 7869.80 931.59 53875.97 88888.00 2017-11-13 14:19:39.000 317 7869.79 931.57 53875.95 88888.00 2017-11-13 14:19:40.000 317 7869.77 931.55 53875.93 88888.00 2017-11-13 14:19:41.000 317 7869.76 931.53 53875.93 88888.00 2017-11-13 14:19:42.000 317 7869.75 931.50 53875.90 88888.00 2017-11-13 14:19:43.000 317 7869.73 931.46 53875.87 88888.00 2017-11-13 14:19:44.000 317 7869.70 931.42 53875.86 88888.00 2017-11-13 14:19:45.000 317 7869.68 931.40 53875.83 88888.00 2017-11-13 14:19:46.000 317 7869.66 931.38 53875.81 88888.00 2017-11-13 14:19:47.000 317 7869.63 931.35 53875.79 88888.00 2017-11-13 14:19:48.000 317 7869.61 931.34 53875.76 88888.00 2017-11-13 14:19:49.000 317 7869.59 931.30 53875.73 88888.00 2017-11-13 14:19:50.000 317 7869.57 931.26 53875.71 88888.00 2017-11-13 14:19:51.000 317 7869.55 931.23 53875.68 88888.00 2017-11-13 14:19:52.000 317 7869.54 931.19 53875.66 88888.00 2017-11-13 14:19:53.000 317 7869.52 931.16 53875.66 88888.00 2017-11-13 14:19:54.000 317 7869.50 931.14 53875.65 88888.00 2017-11-13 14:19:55.000 317 7869.49 931.11 53875.63 88888.00 2017-11-13 14:19:56.000 317 7869.49 931.07 53875.63 88888.00 2017-11-13 14:19:57.000 317 7869.49 931.04 53875.62 88888.00 2017-11-13 14:19:58.000 317 7869.48 931.02 53875.61 88888.00 2017-11-13 14:19:59.000 317 7869.47 930.99 53875.60 88888.00 2017-11-13 14:20:00.000 317 7869.46 930.95 53875.57 88888.00 2017-11-13 14:20:01.000 317 7869.45 930.92 53875.56 88888.00 2017-11-13 14:20:02.000 317 7869.46 930.89 53875.55 88888.00 2017-11-13 14:20:03.000 317 7869.46 930.87 53875.54 88888.00 2017-11-13 14:20:04.000 317 7869.45 930.84 53875.54 88888.00 2017-11-13 14:20:05.000 317 7869.44 930.80 53875.53 88888.00 2017-11-13 14:20:06.000 317 7869.43 930.75 53875.51 88888.00 2017-11-13 14:20:07.000 317 7869.42 930.72 53875.50 88888.00 2017-11-13 14:20:08.000 317 7869.44 930.69 53875.51 88888.00 2017-11-13 14:20:09.000 317 7869.45 930.66 53875.51 88888.00 2017-11-13 14:20:10.000 317 7869.46 930.61 53875.51 88888.00 2017-11-13 14:20:11.000 317 7869.48 930.58 53875.51 88888.00 2017-11-13 14:20:12.000 317 7869.50 930.55 53875.52 88888.00 2017-11-13 14:20:13.000 317 7869.52 930.50 53875.52 88888.00 2017-11-13 14:20:14.000 317 7869.53 930.46 53875.52 88888.00 2017-11-13 14:20:15.000 317 7869.55 930.41 53875.54 88888.00 2017-11-13 14:20:16.000 317 7869.56 930.37 53875.53 88888.00 2017-11-13 14:20:17.000 317 7869.57 930.34 53875.52 88888.00 2017-11-13 14:20:18.000 317 7869.57 930.27 53875.52 88888.00 2017-11-13 14:20:19.000 317 7869.58 930.20 53875.52 88888.00 2017-11-13 14:20:20.000 317 7869.61 930.16 53875.53 88888.00 2017-11-13 14:20:21.000 317 7869.63 930.11 53875.54 88888.00 2017-11-13 14:20:22.000 317 7869.64 930.06 53875.54 88888.00 2017-11-13 14:20:23.000 317 7869.67 930.02 53875.53 88888.00 2017-11-13 14:20:24.000 317 7869.70 929.97 53875.54 88888.00 2017-11-13 14:20:25.000 317 7869.74 929.92 53875.55 88888.00 2017-11-13 14:20:26.000 317 7869.77 929.88 53875.57 88888.00 2017-11-13 14:20:27.000 317 7869.79 929.82 53875.57 88888.00 2017-11-13 14:20:28.000 317 7869.82 929.77 53875.57 88888.00 2017-11-13 14:20:29.000 317 7869.85 929.74 53875.57 88888.00 2017-11-13 14:20:30.000 317 7869.88 929.72 53875.58 88888.00 2017-11-13 14:20:31.000 317 7869.91 929.68 53875.59 88888.00 2017-11-13 14:20:32.000 317 7869.92 929.64 53875.58 88888.00 2017-11-13 14:20:33.000 317 7869.92 929.61 53875.56 88888.00 2017-11-13 14:20:34.000 317 7869.93 929.58 53875.54 88888.00 2017-11-13 14:20:35.000 317 7869.93 929.53 53875.53 88888.00 2017-11-13 14:20:36.000 317 7869.92 929.48 53875.51 88888.00 2017-11-13 14:20:37.000 317 7869.91 929.44 53875.48 88888.00 2017-11-13 14:20:38.000 317 7869.90 929.39 53875.46 88888.00 2017-11-13 14:20:39.000 317 7869.92 929.34 53875.46 88888.00 2017-11-13 14:20:40.000 317 7869.93 929.30 53875.45 88888.00 2017-11-13 14:20:41.000 317 7869.93 929.25 53875.43 88888.00 2017-11-13 14:20:42.000 317 7869.93 929.21 53875.42 88888.00 2017-11-13 14:20:43.000 317 7869.94 929.16 53875.41 88888.00 2017-11-13 14:20:44.000 317 7869.94 929.11 53875.40 88888.00 2017-11-13 14:20:45.000 317 7869.95 929.07 53875.39 88888.00 2017-11-13 14:20:46.000 317 7869.95 929.03 53875.38 88888.00 2017-11-13 14:20:47.000 317 7869.94 928.98 53875.35 88888.00 2017-11-13 14:20:48.000 317 7869.92 928.92 53875.34 88888.00 2017-11-13 14:20:49.000 317 7869.92 928.87 53875.33 88888.00 2017-11-13 14:20:50.000 317 7869.92 928.84 53875.31 88888.00 2017-11-13 14:20:51.000 317 7869.91 928.79 53875.29 88888.00 2017-11-13 14:20:52.000 317 7869.91 928.75 53875.27 88888.00 2017-11-13 14:20:53.000 317 7869.90 928.72 53875.24 88888.00 2017-11-13 14:20:54.000 317 7869.89 928.67 53875.22 88888.00 2017-11-13 14:20:55.000 317 7869.89 928.62 53875.19 88888.00 2017-11-13 14:20:56.000 317 7869.88 928.59 53875.17 88888.00 2017-11-13 14:20:57.000 317 7869.88 928.55 53875.15 88888.00 2017-11-13 14:20:58.000 317 7869.87 928.52 53875.12 88888.00 2017-11-13 14:20:59.000 317 7869.85 928.50 53875.11 88888.00 2017-11-13 14:21:00.000 317 7869.86 928.49 53875.11 88888.00 2017-11-13 14:21:01.000 317 7869.86 928.48 53875.10 88888.00 2017-11-13 14:21:02.000 317 7869.84 928.46 53875.07 88888.00 2017-11-13 14:21:03.000 317 7869.82 928.42 53875.04 88888.00 2017-11-13 14:21:04.000 317 7869.81 928.39 53875.01 88888.00 2017-11-13 14:21:05.000 317 7869.77 928.35 53874.97 88888.00 2017-11-13 14:21:06.000 317 7869.75 928.32 53874.93 88888.00 2017-11-13 14:21:07.000 317 7869.74 928.31 53874.91 88888.00 2017-11-13 14:21:08.000 317 7869.73 928.29 53874.88 88888.00 2017-11-13 14:21:09.000 317 7869.71 928.27 53874.86 88888.00 2017-11-13 14:21:10.000 317 7869.68 928.25 53874.83 88888.00 2017-11-13 14:21:11.000 317 7869.67 928.22 53874.82 88888.00 2017-11-13 14:21:12.000 317 7869.65 928.19 53874.80 88888.00 2017-11-13 14:21:13.000 317 7869.64 928.18 53874.79 88888.00 2017-11-13 14:21:14.000 317 7869.64 928.17 53874.78 88888.00 2017-11-13 14:21:15.000 317 7869.64 928.15 53874.76 88888.00 2017-11-13 14:21:16.000 317 7869.63 928.13 53874.75 88888.00 2017-11-13 14:21:17.000 317 7869.61 928.10 53874.73 88888.00 2017-11-13 14:21:18.000 317 7869.62 928.07 53874.71 88888.00 2017-11-13 14:21:19.000 317 7869.64 928.05 53874.71 88888.00 2017-11-13 14:21:20.000 317 7869.65 928.03 53874.71 88888.00 2017-11-13 14:21:21.000 317 7869.66 928.00 53874.70 88888.00 2017-11-13 14:21:22.000 317 7869.67 927.96 53874.69 88888.00 2017-11-13 14:21:23.000 317 7869.68 927.92 53874.70 88888.00 2017-11-13 14:21:24.000 317 7869.70 927.90 53874.70 88888.00 2017-11-13 14:21:25.000 317 7869.71 927.89 53874.70 88888.00 2017-11-13 14:21:26.000 317 7869.72 927.87 53874.69 88888.00 2017-11-13 14:21:27.000 317 7869.74 927.83 53874.68 88888.00 2017-11-13 14:21:28.000 317 7869.75 927.80 53874.68 88888.00 2017-11-13 14:21:29.000 317 7869.76 927.78 53874.67 88888.00 2017-11-13 14:21:30.000 317 7869.77 927.75 53874.66 88888.00 2017-11-13 14:21:31.000 317 7869.77 927.72 53874.66 88888.00 2017-11-13 14:21:32.000 317 7869.77 927.70 53874.64 88888.00 2017-11-13 14:21:33.000 317 7869.79 927.67 53874.63 88888.00 2017-11-13 14:21:34.000 317 7869.80 927.64 53874.62 88888.00 2017-11-13 14:21:35.000 317 7869.80 927.61 53874.62 88888.00 2017-11-13 14:21:36.000 317 7869.79 927.59 53874.61 88888.00 2017-11-13 14:21:37.000 317 7869.77 927.56 53874.59 88888.00 2017-11-13 14:21:38.000 317 7869.77 927.51 53874.57 88888.00 2017-11-13 14:21:39.000 317 7869.78 927.48 53874.55 88888.00 2017-11-13 14:21:40.000 317 7869.78 927.48 53874.54 88888.00 2017-11-13 14:21:41.000 317 7869.78 927.47 53874.54 88888.00 2017-11-13 14:21:42.000 317 7869.79 927.45 53874.53 88888.00 2017-11-13 14:21:43.000 317 7869.80 927.43 53874.52 88888.00 2017-11-13 14:21:44.000 317 7869.81 927.40 53874.52 88888.00 2017-11-13 14:21:45.000 317 7869.81 927.37 53874.52 88888.00 2017-11-13 14:21:46.000 317 7869.82 927.33 53874.52 88888.00 2017-11-13 14:21:47.000 317 7869.83 927.30 53874.51 88888.00 2017-11-13 14:21:48.000 317 7869.82 927.27 53874.49 88888.00 2017-11-13 14:21:49.000 317 7869.81 927.22 53874.50 88888.00 2017-11-13 14:21:50.000 317 7869.84 927.19 53874.51 88888.00 2017-11-13 14:21:51.000 317 7869.89 927.17 53874.52 88888.00 2017-11-13 14:21:52.000 317 7869.92 927.16 53874.52 88888.00 2017-11-13 14:21:53.000 317 7869.93 927.15 53874.51 88888.00 2017-11-13 14:21:54.000 317 7869.95 927.12 53874.50 88888.00 2017-11-13 14:21:55.000 317 7869.97 927.10 53874.51 88888.00 2017-11-13 14:21:56.000 317 7869.99 927.10 53874.52 88888.00 2017-11-13 14:21:57.000 317 7870.01 927.10 53874.52 88888.00 2017-11-13 14:21:58.000 317 7870.03 927.07 53874.52 88888.00 2017-11-13 14:21:59.000 317 7870.04 927.04 53874.51 88888.00 2017-11-13 14:22:00.000 317 7870.05 927.03 53874.50 88888.00 2017-11-13 14:22:01.000 317 7870.06 927.02 53874.48 88888.00 2017-11-13 14:22:02.000 317 7870.07 927.00 53874.48 88888.00 2017-11-13 14:22:03.000 317 7870.09 926.97 53874.47 88888.00 2017-11-13 14:22:04.000 317 7870.10 926.95 53874.46 88888.00 2017-11-13 14:22:05.000 317 7870.12 926.94 53874.45 88888.00 2017-11-13 14:22:06.000 317 7870.14 926.92 53874.45 88888.00 2017-11-13 14:22:07.000 317 7870.14 926.91 53874.43 88888.00 2017-11-13 14:22:08.000 317 7870.12 926.90 53874.41 88888.00 2017-11-13 14:22:09.000 317 7870.11 926.87 53874.38 88888.00 2017-11-13 14:22:10.000 317 7870.12 926.83 53874.36 88888.00 2017-11-13 14:22:11.000 317 7870.12 926.82 53874.35 88888.00 2017-11-13 14:22:12.000 317 7870.13 926.81 53874.34 88888.00 2017-11-13 14:22:13.000 317 7870.13 926.79 53874.32 88888.00 2017-11-13 14:22:14.000 317 7870.12 926.77 53874.32 88888.00 2017-11-13 14:22:15.000 317 7870.12 926.76 53874.31 88888.00 2017-11-13 14:22:16.000 317 7870.14 926.74 53874.31 88888.00 2017-11-13 14:22:17.000 317 7870.16 926.71 53874.32 88888.00 2017-11-13 14:22:18.000 317 7870.16 926.68 53874.32 88888.00 2017-11-13 14:22:19.000 317 7870.17 926.65 53874.32 88888.00 2017-11-13 14:22:20.000 317 7870.19 926.65 53874.32 88888.00 2017-11-13 14:22:21.000 317 7870.21 926.62 53874.32 88888.00 2017-11-13 14:22:22.000 317 7870.23 926.60 53874.32 88888.00 2017-11-13 14:22:23.000 317 7870.24 926.59 53874.31 88888.00 2017-11-13 14:22:24.000 317 7870.25 926.58 53874.31 88888.00 2017-11-13 14:22:25.000 317 7870.25 926.55 53874.30 88888.00 2017-11-13 14:22:26.000 317 7870.26 926.52 53874.30 88888.00 2017-11-13 14:22:27.000 317 7870.28 926.50 53874.30 88888.00 2017-11-13 14:22:28.000 317 7870.29 926.49 53874.30 88888.00 2017-11-13 14:22:29.000 317 7870.28 926.46 53874.29 88888.00 2017-11-13 14:22:30.000 317 7870.28 926.42 53874.29 88888.00 2017-11-13 14:22:31.000 317 7870.30 926.39 53874.30 88888.00 2017-11-13 14:22:32.000 317 7870.33 926.37 53874.30 88888.00 2017-11-13 14:22:33.000 317 7870.36 926.34 53874.30 88888.00 2017-11-13 14:22:34.000 317 7870.36 926.31 53874.29 88888.00 2017-11-13 14:22:35.000 317 7870.36 926.28 53874.29 88888.00 2017-11-13 14:22:36.000 317 7870.37 926.27 53874.30 88888.00 2017-11-13 14:22:37.000 317 7870.38 926.23 53874.29 88888.00 2017-11-13 14:22:38.000 317 7870.40 926.18 53874.30 88888.00 2017-11-13 14:22:39.000 317 7870.43 926.15 53874.31 88888.00 2017-11-13 14:22:40.000 317 7870.46 926.12 53874.33 88888.00 2017-11-13 14:22:41.000 317 7870.49 926.08 53874.34 88888.00 2017-11-13 14:22:42.000 317 7870.50 926.03 53874.34 88888.00 2017-11-13 14:22:43.000 317 7870.52 925.98 53874.34 88888.00 2017-11-13 14:22:44.000 317 7870.52 925.92 53874.32 88888.00 2017-11-13 14:22:45.000 317 7870.52 925.86 53874.32 88888.00 2017-11-13 14:22:46.000 317 7870.53 925.82 53874.32 88888.00 2017-11-13 14:22:47.000 317 7870.54 925.77 53874.32 88888.00 2017-11-13 14:22:48.000 317 7870.53 925.71 53874.31 88888.00 2017-11-13 14:22:49.000 317 7870.53 925.66 53874.30 88888.00 2017-11-13 14:22:50.000 317 7870.53 925.59 53874.29 88888.00 2017-11-13 14:22:51.000 317 7870.53 925.52 53874.29 88888.00 2017-11-13 14:22:52.000 317 7870.53 925.48 53874.29 88888.00 2017-11-13 14:22:53.000 317 7870.52 925.43 53874.27 88888.00 2017-11-13 14:22:54.000 317 7870.50 925.37 53874.25 88888.00 2017-11-13 14:22:55.000 317 7870.49 925.34 53874.25 88888.00 2017-11-13 14:22:56.000 317 7870.48 925.29 53874.24 88888.00 2017-11-13 14:22:57.000 317 7870.47 925.21 53874.22 88888.00 2017-11-13 14:22:58.000 317 7870.46 925.15 53874.21 88888.00 2017-11-13 14:22:59.000 317 7870.45 925.11 53874.20 88888.00 2017-11-13 14:23:00.000 317 7870.45 925.06 53874.17 88888.00 2017-11-13 14:23:01.000 317 7870.44 925.02 53874.16 88888.00 2017-11-13 14:23:02.000 317 7870.42 924.97 53874.15 88888.00 2017-11-13 14:23:03.000 317 7870.41 924.92 53874.13 88888.00 2017-11-13 14:23:04.000 317 7870.39 924.87 53874.09 88888.00 2017-11-13 14:23:05.000 317 7870.38 924.82 53874.06 88888.00 2017-11-13 14:23:06.000 317 7870.36 924.76 53874.05 88888.00 2017-11-13 14:23:07.000 317 7870.34 924.71 53874.03 88888.00 2017-11-13 14:23:08.000 317 7870.30 924.67 53874.00 88888.00 2017-11-13 14:23:09.000 317 7870.28 924.64 53873.98 88888.00 2017-11-13 14:23:10.000 317 7870.28 924.59 53873.97 88888.00 2017-11-13 14:23:11.000 317 7870.27 924.54 53873.95 88888.00 2017-11-13 14:23:12.000 317 7870.24 924.50 53873.93 88888.00 2017-11-13 14:23:13.000 317 7870.22 924.46 53873.90 88888.00 2017-11-13 14:23:14.000 317 7870.19 924.40 53873.88 88888.00 2017-11-13 14:23:15.000 317 7870.16 924.34 53873.85 88888.00 2017-11-13 14:23:16.000 317 7870.14 924.29 53873.84 88888.00 2017-11-13 14:23:17.000 317 7870.12 924.25 53873.81 88888.00 2017-11-13 14:23:18.000 317 7870.09 924.19 53873.79 88888.00 2017-11-13 14:23:19.000 317 7870.06 924.14 53873.76 88888.00 2017-11-13 14:23:20.000 317 7870.02 924.09 53873.72 88888.00 2017-11-13 14:23:21.000 317 7869.98 924.02 53873.70 88888.00 2017-11-13 14:23:22.000 317 7869.94 923.94 53873.68 88888.00 2017-11-13 14:23:23.000 317 7869.91 923.88 53873.66 88888.00 2017-11-13 14:23:24.000 317 7869.87 923.82 53873.63 88888.00 2017-11-13 14:23:25.000 317 7869.83 923.74 53873.60 88888.00 2017-11-13 14:23:26.000 317 7869.78 923.67 53873.56 88888.00 2017-11-13 14:23:27.000 317 7869.73 923.60 53873.54 88888.00 2017-11-13 14:23:28.000 317 7869.69 923.53 53873.52 88888.00 2017-11-13 14:23:29.000 317 7869.64 923.45 53873.50 88888.00 2017-11-13 14:23:30.000 317 7869.59 923.37 53873.47 88888.00 2017-11-13 14:23:31.000 317 7869.53 923.27 53873.44 88888.00 2017-11-13 14:23:32.000 317 7869.46 923.18 53873.41 88888.00 2017-11-13 14:23:33.000 317 7869.41 923.11 53873.39 88888.00 2017-11-13 14:23:34.000 317 7869.36 923.04 53873.36 88888.00 2017-11-13 14:23:35.000 317 7869.28 922.96 53873.31 88888.00 2017-11-13 14:23:36.000 317 7869.22 922.87 53873.29 88888.00 2017-11-13 14:23:37.000 317 7869.17 922.78 53873.27 88888.00 2017-11-13 14:23:38.000 317 7869.12 922.68 53873.27 88888.00 2017-11-13 14:23:39.000 317 7869.07 922.60 53873.25 88888.00 2017-11-13 14:23:40.000 317 7869.02 922.53 53873.22 88888.00 2017-11-13 14:23:41.000 317 7868.98 922.47 53873.21 88888.00 2017-11-13 14:23:42.000 317 7868.94 922.40 53873.20 88888.00 2017-11-13 14:23:43.000 317 7868.89 922.33 53873.19 88888.00 2017-11-13 14:23:44.000 317 7868.85 922.27 53873.18 88888.00 2017-11-13 14:23:45.000 317 7868.82 922.21 53873.16 88888.00 2017-11-13 14:23:46.000 317 7868.77 922.12 53873.14 88888.00 2017-11-13 14:23:47.000 317 7868.74 922.06 53873.14 88888.00 2017-11-13 14:23:48.000 317 7868.73 922.01 53873.14 88888.00 2017-11-13 14:23:49.000 317 7868.71 921.95 53873.13 88888.00 2017-11-13 14:23:50.000 317 7868.70 921.89 53873.12 88888.00 2017-11-13 14:23:51.000 317 7868.70 921.83 53873.13 88888.00 2017-11-13 14:23:52.000 317 7868.70 921.76 53873.16 88888.00 2017-11-13 14:23:53.000 317 7868.72 921.70 53873.18 88888.00 2017-11-13 14:23:54.000 317 7868.72 921.67 53873.18 88888.00 2017-11-13 14:23:55.000 317 7868.71 921.64 53873.18 88888.00 2017-11-13 14:23:56.000 317 7868.73 921.61 53873.18 88888.00 2017-11-13 14:23:57.000 317 7868.74 921.58 53873.19 88888.00 2017-11-13 14:23:58.000 317 7868.73 921.55 53873.20 88888.00 2017-11-13 14:23:59.000 317 7868.74 921.52 53873.20 88888.00 2017-11-13 14:24:00.000 317 7868.75 921.48 53873.18 88888.00 2017-11-13 14:24:01.000 317 7868.73 921.44 53873.18 88888.00 2017-11-13 14:24:02.000 317 7868.72 921.42 53873.18 88888.00 2017-11-13 14:24:03.000 317 7868.71 921.40 53873.16 88888.00 2017-11-13 14:24:04.000 317 7868.68 921.37 53873.14 88888.00 2017-11-13 14:24:05.000 317 7868.65 921.35 53873.13 88888.00 2017-11-13 14:24:06.000 317 7868.63 921.32 53873.11 88888.00 2017-11-13 14:24:07.000 317 7868.61 921.28 53873.07 88888.00 2017-11-13 14:24:08.000 317 7868.59 921.24 53873.05 88888.00 2017-11-13 14:24:09.000 317 7868.56 921.23 53873.03 88888.00 2017-11-13 14:24:10.000 317 7868.52 921.20 53872.99 88888.00 2017-11-13 14:24:11.000 317 7868.46 921.15 53872.95 88888.00 2017-11-13 14:24:12.000 317 7868.41 921.12 53872.92 88888.00 2017-11-13 14:24:13.000 317 7868.37 921.10 53872.90 88888.00 2017-11-13 14:24:14.000 317 7868.32 921.07 53872.87 88888.00 2017-11-13 14:24:15.000 317 7868.26 921.03 53872.84 88888.00 2017-11-13 14:24:16.000 317 7868.21 921.00 53872.81 88888.00 2017-11-13 14:24:17.000 317 7868.17 920.96 53872.78 88888.00 2017-11-13 14:24:18.000 317 7868.14 920.93 53872.75 88888.00 2017-11-13 14:24:19.000 317 7868.10 920.91 53872.73 88888.00 2017-11-13 14:24:20.000 317 7868.08 920.90 53872.71 88888.00 2017-11-13 14:24:21.000 317 7868.06 920.88 53872.70 88888.00 2017-11-13 14:24:22.000 317 7868.05 920.86 53872.70 88888.00 2017-11-13 14:24:23.000 317 7868.05 920.84 53872.68 88888.00 2017-11-13 14:24:24.000 317 7868.05 920.82 53872.68 88888.00 2017-11-13 14:24:25.000 317 7868.03 920.79 53872.68 88888.00 2017-11-13 14:24:26.000 317 7868.01 920.76 53872.66 88888.00 2017-11-13 14:24:27.000 317 7867.99 920.74 53872.63 88888.00 2017-11-13 14:24:28.000 317 7867.96 920.72 53872.61 88888.00 2017-11-13 14:24:29.000 317 7867.94 920.69 53872.59 88888.00 2017-11-13 14:24:30.000 317 7867.92 920.69 53872.57 88888.00 2017-11-13 14:24:31.000 317 7867.90 920.68 53872.57 88888.00 2017-11-13 14:24:32.000 317 7867.88 920.66 53872.55 88888.00 2017-11-13 14:24:33.000 317 7867.88 920.64 53872.54 88888.00 2017-11-13 14:24:34.000 317 7867.86 920.62 53872.52 88888.00 2017-11-13 14:24:35.000 317 7867.82 920.61 53872.50 88888.00 2017-11-13 14:24:36.000 317 7867.80 920.60 53872.48 88888.00 2017-11-13 14:24:37.000 317 7867.77 920.58 53872.45 88888.00 2017-11-13 14:24:38.000 317 7867.73 920.55 53872.43 88888.00 2017-11-13 14:24:39.000 317 7867.71 920.53 53872.41 88888.00 2017-11-13 14:24:40.000 317 7867.69 920.52 53872.38 88888.00 2017-11-13 14:24:41.000 317 7867.65 920.49 53872.36 88888.00 2017-11-13 14:24:42.000 317 7867.62 920.47 53872.34 88888.00 2017-11-13 14:24:43.000 317 7867.60 920.46 53872.33 88888.00 2017-11-13 14:24:44.000 317 7867.58 920.44 53872.30 88888.00 2017-11-13 14:24:45.000 317 7867.55 920.42 53872.27 88888.00 2017-11-13 14:24:46.000 317 7867.52 920.39 53872.27 88888.00 2017-11-13 14:24:47.000 317 7867.50 920.36 53872.25 88888.00 2017-11-13 14:24:48.000 317 7867.47 920.34 53872.23 88888.00 2017-11-13 14:24:49.000 317 7867.44 920.32 53872.21 88888.00 2017-11-13 14:24:50.000 317 7867.41 920.29 53872.18 88888.00 2017-11-13 14:24:51.000 317 7867.37 920.25 53872.15 88888.00 2017-11-13 14:24:52.000 317 7867.34 920.22 53872.13 88888.00 2017-11-13 14:24:53.000 317 7867.31 920.19 53872.12 88888.00 2017-11-13 14:24:54.000 317 7867.28 920.17 53872.09 88888.00 2017-11-13 14:24:55.000 317 7867.24 920.15 53872.06 88888.00 2017-11-13 14:24:56.000 317 7867.20 920.12 53872.04 88888.00 2017-11-13 14:24:57.000 317 7867.15 920.10 53872.02 88888.00 2017-11-13 14:24:58.000 317 7867.11 920.08 53871.98 88888.00 2017-11-13 14:24:59.000 317 7867.07 920.05 53871.95 88888.00 2017-11-13 14:25:00.000 317 7867.03 920.03 53871.93 88888.00 2017-11-13 14:25:01.000 317 7866.99 920.01 53871.90 88888.00 2017-11-13 14:25:02.000 317 7866.96 919.98 53871.89 88888.00 2017-11-13 14:25:03.000 317 7866.94 919.97 53871.88 88888.00 2017-11-13 14:25:04.000 317 7866.92 919.96 53871.86 88888.00 2017-11-13 14:25:05.000 317 7866.90 919.93 53871.84 88888.00 2017-11-13 14:25:06.000 317 7866.86 919.91 53871.82 88888.00 2017-11-13 14:25:07.000 317 7866.83 919.89 53871.80 88888.00 2017-11-13 14:25:08.000 317 7866.82 919.88 53871.79 88888.00 2017-11-13 14:25:09.000 317 7866.80 919.88 53871.78 88888.00 2017-11-13 14:25:10.000 317 7866.77 919.86 53871.76 88888.00 2017-11-13 14:25:11.000 317 7866.75 919.85 53871.75 88888.00 2017-11-13 14:25:12.000 317 7866.72 919.85 53871.73 88888.00 2017-11-13 14:25:13.000 317 7866.69 919.85 53871.72 88888.00 2017-11-13 14:25:14.000 317 7866.68 919.84 53871.71 88888.00 2017-11-13 14:25:15.000 317 7866.66 919.83 53871.69 88888.00 2017-11-13 14:25:16.000 317 7866.64 919.83 53871.68 88888.00 2017-11-13 14:25:17.000 317 7866.62 919.83 53871.66 88888.00 2017-11-13 14:25:18.000 317 7866.59 919.85 53871.64 88888.00 2017-11-13 14:25:19.000 317 7866.56 919.86 53871.63 88888.00 2017-11-13 14:25:20.000 317 7866.53 919.88 53871.62 88888.00 2017-11-13 14:25:21.000 317 7866.51 919.88 53871.61 88888.00 2017-11-13 14:25:22.000 317 7866.49 919.88 53871.59 88888.00 2017-11-13 14:25:23.000 317 7866.47 919.90 53871.58 88888.00 2017-11-13 14:25:24.000 317 7866.47 919.92 53871.57 88888.00 2017-11-13 14:25:25.000 317 7866.45 919.92 53871.55 88888.00 2017-11-13 14:25:26.000 317 7866.43 919.93 53871.53 88888.00 2017-11-13 14:25:27.000 317 7866.40 919.96 53871.52 88888.00 2017-11-13 14:25:28.000 317 7866.37 919.96 53871.52 88888.00 2017-11-13 14:25:29.000 317 7866.34 919.95 53871.52 88888.00 2017-11-13 14:25:30.000 317 7866.33 919.96 53871.52 88888.00 2017-11-13 14:25:31.000 317 7866.31 919.96 53871.53 88888.00 2017-11-13 14:25:32.000 317 7866.31 919.96 53871.53 88888.00 2017-11-13 14:25:33.000 317 7866.30 919.95 53871.53 88888.00 2017-11-13 14:25:34.000 317 7866.29 919.97 53871.53 88888.00 2017-11-13 14:25:35.000 317 7866.29 919.99 53871.52 88888.00 2017-11-13 14:25:36.000 317 7866.28 920.00 53871.52 88888.00 2017-11-13 14:25:37.000 317 7866.26 919.99 53871.53 88888.00 2017-11-13 14:25:38.000 317 7866.26 919.99 53871.52 88888.00 2017-11-13 14:25:39.000 317 7866.24 920.01 53871.50 88888.00 2017-11-13 14:25:40.000 317 7866.22 920.01 53871.49 88888.00 2017-11-13 14:25:41.000 317 7866.20 920.00 53871.48 88888.00 2017-11-13 14:25:42.000 317 7866.16 919.99 53871.47 88888.00 2017-11-13 14:25:43.000 317 7866.14 919.99 53871.45 88888.00 2017-11-13 14:25:44.000 317 7866.11 919.99 53871.43 88888.00 2017-11-13 14:25:45.000 317 7866.08 919.99 53871.42 88888.00 2017-11-13 14:25:46.000 317 7866.05 919.99 53871.40 88888.00 2017-11-13 14:25:47.000 317 7866.02 920.00 53871.40 88888.00 2017-11-13 14:25:48.000 317 7865.98 920.00 53871.39 88888.00 2017-11-13 14:25:49.000 317 7865.95 919.98 53871.37 88888.00 2017-11-13 14:25:50.000 317 7865.92 919.96 53871.36 88888.00 2017-11-13 14:25:51.000 317 7865.89 919.95 53871.36 88888.00 2017-11-13 14:25:52.000 317 7865.84 919.92 53871.34 88888.00 2017-11-13 14:25:53.000 317 7865.77 919.90 53871.31 88888.00 2017-11-13 14:25:54.000 317 7865.71 919.88 53871.27 88888.00 2017-11-13 14:25:55.000 317 7865.65 919.85 53871.24 88888.00 2017-11-13 14:25:56.000 317 7865.58 919.82 53871.21 88888.00 2017-11-13 14:25:57.000 317 7865.53 919.79 53871.20 88888.00 2017-11-13 14:25:58.000 317 7865.46 919.78 53871.17 88888.00 2017-11-13 14:25:59.000 317 7865.40 919.75 53871.14 88888.00 2017-11-13 14:26:00.000 317 7865.34 919.72 53871.12 88888.00 2017-11-13 14:26:01.000 317 7865.30 919.70 53871.12 88888.00 2017-11-13 14:26:02.000 317 7865.25 919.69 53871.10 88888.00 2017-11-13 14:26:03.000 317 7865.18 919.66 53871.09 88888.00 2017-11-13 14:26:04.000 317 7865.12 919.62 53871.06 88888.00 2017-11-13 14:26:05.000 317 7865.06 919.57 53871.03 88888.00 2017-11-13 14:26:06.000 317 7865.00 919.54 53871.01 88888.00 2017-11-13 14:26:07.000 317 7864.94 919.53 53871.00 88888.00 2017-11-13 14:26:08.000 317 7864.87 919.51 53870.98 88888.00 2017-11-13 14:26:09.000 317 7864.80 919.47 53870.96 88888.00 2017-11-13 14:26:10.000 317 7864.75 919.45 53870.95 88888.00 2017-11-13 14:26:11.000 317 7864.68 919.40 53870.94 88888.00 2017-11-13 14:26:12.000 317 7864.60 919.34 53870.93 88888.00 2017-11-13 14:26:13.000 317 7864.55 919.30 53870.92 88888.00 2017-11-13 14:26:14.000 317 7864.49 919.27 53870.91 88888.00 2017-11-13 14:26:15.000 317 7864.41 919.24 53870.88 88888.00 2017-11-13 14:26:16.000 317 7864.33 919.21 53870.84 88888.00 2017-11-13 14:26:17.000 317 7864.25 919.17 53870.81 88888.00 2017-11-13 14:26:18.000 317 7864.16 919.14 53870.77 88888.00 2017-11-13 14:26:19.000 317 7864.07 919.11 53870.75 88888.00 2017-11-13 14:26:20.000 317 7863.98 919.08 53870.73 88888.00 2017-11-13 14:26:21.000 317 7863.90 919.05 53870.70 88888.00 2017-11-13 14:26:22.000 317 7863.81 919.02 53870.66 88888.00 2017-11-13 14:26:23.000 317 7863.72 919.00 53870.64 88888.00 2017-11-13 14:26:24.000 317 7863.63 918.97 53870.63 88888.00 2017-11-13 14:26:25.000 317 7863.53 918.92 53870.59 88888.00 2017-11-13 14:26:26.000 317 7863.42 918.88 53870.56 88888.00 2017-11-13 14:26:27.000 317 7863.32 918.86 53870.52 88888.00 2017-11-13 14:26:28.000 317 7863.23 918.82 53870.47 88888.00 2017-11-13 14:26:29.000 317 7863.14 918.79 53870.44 88888.00 2017-11-13 14:26:30.000 317 7863.04 918.75 53870.42 88888.00 2017-11-13 14:26:31.000 317 7862.94 918.71 53870.39 88888.00 2017-11-13 14:26:32.000 317 7862.85 918.68 53870.36 88888.00 2017-11-13 14:26:33.000 317 7862.77 918.65 53870.34 88888.00 2017-11-13 14:26:34.000 317 7862.68 918.63 53870.33 88888.00 2017-11-13 14:26:35.000 317 7862.60 918.60 53870.30 88888.00 2017-11-13 14:26:36.000 317 7862.54 918.57 53870.28 88888.00 2017-11-13 14:26:37.000 317 7862.47 918.56 53870.27 88888.00 2017-11-13 14:26:38.000 317 7862.39 918.55 53870.26 88888.00 2017-11-13 14:26:39.000 317 7862.31 918.52 53870.25 88888.00 2017-11-13 14:26:40.000 317 7862.24 918.49 53870.25 88888.00 2017-11-13 14:26:41.000 317 7862.18 918.48 53870.23 88888.00 2017-11-13 14:26:42.000 317 7862.10 918.46 53870.21 88888.00 2017-11-13 14:26:43.000 317 7862.04 918.44 53870.22 88888.00 2017-11-13 14:26:44.000 317 7861.98 918.41 53870.21 88888.00 2017-11-13 14:26:45.000 317 7861.94 918.39 53870.20 88888.00 2017-11-13 14:26:46.000 317 7861.89 918.38 53870.20 88888.00 2017-11-13 14:26:47.000 317 7861.84 918.38 53870.21 88888.00 2017-11-13 14:26:48.000 317 7861.79 918.36 53870.21 88888.00 2017-11-13 14:26:49.000 317 7861.75 918.33 53870.20 88888.00 2017-11-13 14:26:50.000 317 7861.69 918.30 53870.19 88888.00 2017-11-13 14:26:51.000 317 7861.64 918.29 53870.19 88888.00 2017-11-13 14:26:52.000 317 7861.60 918.30 53870.19 88888.00 2017-11-13 14:26:53.000 317 7861.56 918.27 53870.19 88888.00 2017-11-13 14:26:54.000 317 7861.51 918.25 53870.18 88888.00 2017-11-13 14:26:55.000 317 7861.47 918.25 53870.18 88888.00 2017-11-13 14:26:56.000 317 7861.44 918.25 53870.18 88888.00 2017-11-13 14:26:57.000 317 7861.40 918.23 53870.18 88888.00 2017-11-13 14:26:58.000 317 7861.37 918.23 53870.19 88888.00 2017-11-13 14:26:59.000 317 7861.33 918.23 53870.19 88888.00 2017-11-13 14:27:00.000 317 7861.29 918.21 53870.19 88888.00 2017-11-13 14:27:01.000 317 7861.25 918.19 53870.18 88888.00 2017-11-13 14:27:02.000 317 7861.19 918.17 53870.17 88888.00 2017-11-13 14:27:03.000 317 7861.14 918.15 53870.17 88888.00 2017-11-13 14:27:04.000 317 7861.12 918.16 53870.18 88888.00 2017-11-13 14:27:05.000 317 7861.08 918.15 53870.18 88888.00 2017-11-13 14:27:06.000 317 7861.04 918.16 53870.16 88888.00 2017-11-13 14:27:07.000 317 7860.99 918.17 53870.15 88888.00 2017-11-13 14:27:08.000 317 7860.95 918.14 53870.15 88888.00 2017-11-13 14:27:09.000 317 7860.90 918.13 53870.15 88888.00 2017-11-13 14:27:10.000 317 7860.87 918.14 53870.14 88888.00 2017-11-13 14:27:11.000 317 7860.84 918.14 53870.15 88888.00 2017-11-13 14:27:12.000 317 7860.81 918.13 53870.15 88888.00 2017-11-13 14:27:13.000 317 7860.79 918.14 53870.16 88888.00 2017-11-13 14:27:14.000 317 7860.77 918.15 53870.20 88888.00 2017-11-13 14:27:15.000 317 7860.75 918.14 53870.22 88888.00 2017-11-13 14:27:16.000 317 7860.72 918.14 53870.23 88888.00 2017-11-13 14:27:17.000 317 7860.70 918.14 53870.24 88888.00 2017-11-13 14:27:18.000 317 7860.70 918.14 53870.25 88888.00 2017-11-13 14:27:19.000 317 7860.69 918.13 53870.25 88888.00 2017-11-13 14:27:20.000 317 7860.67 918.14 53870.26 88888.00 2017-11-13 14:27:21.000 317 7860.65 918.14 53870.27 88888.00 2017-11-13 14:27:22.000 317 7860.64 918.14 53870.29 88888.00 2017-11-13 14:27:23.000 317 7860.63 918.13 53870.30 88888.00 2017-11-13 14:27:24.000 317 7860.64 918.16 53870.31 88888.00 2017-11-13 14:27:25.000 317 7860.65 918.17 53870.33 88888.00 2017-11-13 14:27:26.000 317 7860.66 918.16 53870.36 88888.00 2017-11-13 14:27:27.000 317 7860.68 918.17 53870.40 88888.00 2017-11-13 14:27:28.000 317 7860.69 918.18 53870.43 88888.00 2017-11-13 14:27:29.000 317 7860.72 918.17 53870.44 88888.00 2017-11-13 14:27:30.000 317 7860.74 918.16 53870.47 88888.00 2017-11-13 14:27:31.000 317 7860.75 918.17 53870.50 88888.00 2017-11-13 14:27:32.000 317 7860.76 918.19 53870.50 88888.00 2017-11-13 14:27:33.000 317 7860.78 918.22 53870.51 88888.00 2017-11-13 14:27:34.000 317 7860.77 918.22 53870.54 88888.00 2017-11-13 14:27:35.000 317 7860.77 918.24 53870.55 88888.00 2017-11-13 14:27:36.000 317 7860.78 918.27 53870.56 88888.00 2017-11-13 14:27:37.000 317 7860.75 918.29 53870.58 88888.00 2017-11-13 14:27:38.000 317 7860.74 918.31 53870.60 88888.00 2017-11-13 14:27:39.000 317 7860.75 918.33 53870.63 88888.00 2017-11-13 14:27:40.000 317 7860.76 918.36 53870.66 88888.00 2017-11-13 14:27:41.000 317 7860.78 918.37 53870.66 88888.00 2017-11-13 14:27:42.000 317 7860.79 918.38 53870.66 88888.00 2017-11-13 14:27:43.000 317 7860.79 918.40 53870.68 88888.00 2017-11-13 14:27:44.000 317 7860.78 918.42 53870.69 88888.00 2017-11-13 14:27:45.000 317 7860.78 918.43 53870.70 88888.00 2017-11-13 14:27:46.000 317 7860.76 918.43 53870.70 88888.00 2017-11-13 14:27:47.000 317 7860.75 918.45 53870.70 88888.00 2017-11-13 14:27:48.000 317 7860.75 918.47 53870.70 88888.00 2017-11-13 14:27:49.000 317 7860.75 918.49 53870.71 88888.00 2017-11-13 14:27:50.000 317 7860.74 918.51 53870.73 88888.00 2017-11-13 14:27:51.000 317 7860.73 918.53 53870.74 88888.00 2017-11-13 14:27:52.000 317 7860.72 918.54 53870.75 88888.00 2017-11-13 14:27:53.000 317 7860.71 918.55 53870.77 88888.00 2017-11-13 14:27:54.000 317 7860.71 918.56 53870.80 88888.00 2017-11-13 14:27:55.000 317 7860.72 918.57 53870.82 88888.00 2017-11-13 14:27:56.000 317 7860.72 918.59 53870.83 88888.00 2017-11-13 14:27:57.000 317 7860.71 918.61 53870.85 88888.00 2017-11-13 14:27:58.000 317 7860.71 918.63 53870.86 88888.00 2017-11-13 14:27:59.000 317 7860.71 918.65 53870.88 88888.00 2017-11-13 14:28:00.000 317 7860.71 918.65 53870.89 88888.00 2017-11-13 14:28:01.000 317 7860.72 918.64 53870.93 88888.00 2017-11-13 14:28:02.000 317 7860.73 918.64 53870.95 88888.00 2017-11-13 14:28:03.000 317 7860.73 918.64 53870.98 88888.00 2017-11-13 14:28:04.000 317 7860.73 918.65 53871.01 88888.00 2017-11-13 14:28:05.000 317 7860.73 918.66 53871.03 88888.00 2017-11-13 14:28:06.000 317 7860.72 918.65 53871.04 88888.00 2017-11-13 14:28:07.000 317 7860.72 918.64 53871.06 88888.00 2017-11-13 14:28:08.000 317 7860.72 918.64 53871.08 88888.00 2017-11-13 14:28:09.000 317 7860.72 918.64 53871.11 88888.00 2017-11-13 14:28:10.000 317 7860.71 918.63 53871.12 88888.00 2017-11-13 14:28:11.000 317 7860.70 918.61 53871.14 88888.00 2017-11-13 14:28:12.000 317 7860.70 918.60 53871.17 88888.00 2017-11-13 14:28:13.000 317 7860.70 918.59 53871.20 88888.00 2017-11-13 14:28:14.000 317 7860.69 918.56 53871.21 88888.00 2017-11-13 14:28:15.000 317 7860.68 918.53 53871.23 88888.00 2017-11-13 14:28:16.000 317 7860.67 918.53 53871.23 88888.00 2017-11-13 14:28:17.000 317 7860.65 918.51 53871.25 88888.00 2017-11-13 14:28:18.000 317 7860.62 918.48 53871.27 88888.00 2017-11-13 14:28:19.000 317 7860.60 918.47 53871.29 88888.00 2017-11-13 14:28:20.000 317 7860.59 918.47 53871.30 88888.00 2017-11-13 14:28:21.000 317 7860.57 918.45 53871.32 88888.00 2017-11-13 14:28:22.000 317 7860.55 918.45 53871.33 88888.00 2017-11-13 14:28:23.000 317 7860.53 918.45 53871.32 88888.00 2017-11-13 14:28:24.000 317 7860.50 918.44 53871.32 88888.00 2017-11-13 14:28:25.000 317 7860.47 918.44 53871.32 88888.00 2017-11-13 14:28:26.000 317 7860.45 918.43 53871.32 88888.00 2017-11-13 14:28:27.000 317 7860.45 918.42 53871.34 88888.00 2017-11-13 14:28:28.000 317 7860.43 918.42 53871.37 88888.00 2017-11-13 14:28:29.000 317 7860.41 918.42 53871.38 88888.00 2017-11-13 14:28:30.000 317 7860.41 918.42 53871.39 88888.00 2017-11-13 14:28:31.000 317 7860.39 918.42 53871.41 88888.00 2017-11-13 14:28:32.000 317 7860.36 918.42 53871.41 88888.00 2017-11-13 14:28:33.000 317 7860.35 918.40 53871.40 88888.00 2017-11-13 14:28:34.000 317 7860.33 918.40 53871.40 88888.00 2017-11-13 14:28:35.000 317 7860.29 918.41 53871.40 88888.00 2017-11-13 14:28:36.000 317 7860.25 918.39 53871.40 88888.00 2017-11-13 14:28:37.000 317 7860.21 918.40 53871.39 88888.00 2017-11-13 14:28:38.000 317 7860.17 918.42 53871.38 88888.00 2017-11-13 14:28:39.000 317 7860.13 918.41 53871.38 88888.00 2017-11-13 14:28:40.000 317 7860.09 918.43 53871.37 88888.00 2017-11-13 14:28:41.000 317 7860.06 918.44 53871.36 88888.00 2017-11-13 14:28:42.000 317 7860.03 918.44 53871.35 88888.00 2017-11-13 14:28:43.000 317 7859.99 918.44 53871.34 88888.00 2017-11-13 14:28:44.000 317 7859.95 918.46 53871.35 88888.00 2017-11-13 14:28:45.000 317 7859.92 918.47 53871.34 88888.00 2017-11-13 14:28:46.000 317 7859.88 918.48 53871.33 88888.00 2017-11-13 14:28:47.000 317 7859.84 918.48 53871.32 88888.00 2017-11-13 14:28:48.000 317 7859.80 918.51 53871.31 88888.00 2017-11-13 14:28:49.000 317 7859.75 918.54 53871.29 88888.00 2017-11-13 14:28:50.000 317 7859.70 918.54 53871.28 88888.00 2017-11-13 14:28:51.000 317 7859.64 918.54 53871.27 88888.00 2017-11-13 14:28:52.000 317 7859.58 918.58 53871.25 88888.00 2017-11-13 14:28:53.000 317 7859.52 918.61 53871.24 88888.00 2017-11-13 14:28:54.000 317 7859.45 918.62 53871.22 88888.00 2017-11-13 14:28:55.000 317 7859.40 918.63 53871.20 88888.00 2017-11-13 14:28:56.000 317 7859.34 918.64 53871.19 88888.00 2017-11-13 14:28:57.000 317 7859.29 918.65 53871.19 88888.00 2017-11-13 14:28:58.000 317 7859.26 918.67 53871.19 88888.00 2017-11-13 14:28:59.000 317 7859.23 918.69 53871.19 88888.00 2017-11-13 14:29:00.000 317 7859.20 918.71 53871.18 88888.00 2017-11-13 14:29:01.000 317 7859.17 918.74 53871.18 88888.00 2017-11-13 14:29:02.000 317 7859.14 918.76 53871.20 88888.00 2017-11-13 14:29:03.000 317 7859.12 918.78 53871.22 88888.00 2017-11-13 14:29:04.000 317 7859.10 918.81 53871.23 88888.00 2017-11-13 14:29:05.000 317 7859.09 918.83 53871.25 88888.00 2017-11-13 14:29:06.000 317 7859.08 918.84 53871.27 88888.00 2017-11-13 14:29:07.000 317 7859.07 918.86 53871.29 88888.00 2017-11-13 14:29:08.000 317 7859.06 918.88 53871.32 88888.00 2017-11-13 14:29:09.000 317 7859.04 918.90 53871.33 88888.00 2017-11-13 14:29:10.000 317 7859.03 918.91 53871.35 88888.00 2017-11-13 14:29:11.000 317 7859.02 918.91 53871.37 88888.00 2017-11-13 14:29:12.000 317 7858.99 918.92 53871.38 88888.00 2017-11-13 14:29:13.000 317 7858.97 918.92 53871.39 88888.00 2017-11-13 14:29:14.000 317 7858.95 918.94 53871.41 88888.00 2017-11-13 14:29:15.000 317 7858.93 918.96 53871.42 88888.00 2017-11-13 14:29:16.000 317 7858.89 918.97 53871.43 88888.00 2017-11-13 14:29:17.000 317 7858.87 918.99 53871.43 88888.00 2017-11-13 14:29:18.000 317 7858.84 919.01 53871.41 88888.00 2017-11-13 14:29:19.000 317 7858.80 919.01 53871.41 88888.00 2017-11-13 14:29:20.000 317 7858.74 919.01 53871.41 88888.00 2017-11-13 14:29:21.000 317 7858.70 919.01 53871.41 88888.00 2017-11-13 14:29:22.000 317 7858.66 919.01 53871.41 88888.00 2017-11-13 14:29:23.000 317 7858.60 919.01 53871.41 88888.00 2017-11-13 14:29:24.000 317 7858.55 919.01 53871.39 88888.00 2017-11-13 14:29:25.000 317 7858.51 919.02 53871.38 88888.00 2017-11-13 14:29:26.000 317 7858.45 919.01 53871.38 88888.00 2017-11-13 14:29:27.000 317 7858.39 919.00 53871.38 88888.00 2017-11-13 14:29:28.000 317 7858.32 918.99 53871.38 88888.00 2017-11-13 14:29:29.000 317 7858.26 918.98 53871.38 88888.00 2017-11-13 14:29:30.000 317 7858.21 918.96 53871.37 88888.00 2017-11-13 14:29:31.000 317 7858.15 918.94 53871.37 88888.00 2017-11-13 14:29:32.000 317 7858.09 918.92 53871.36 88888.00 2017-11-13 14:29:33.000 317 7858.03 918.92 53871.36 88888.00 2017-11-13 14:29:34.000 317 7857.98 918.90 53871.38 88888.00 2017-11-13 14:29:35.000 317 7857.94 918.87 53871.39 88888.00 2017-11-13 14:29:36.000 317 7857.91 918.85 53871.41 88888.00 2017-11-13 14:29:37.000 317 7857.88 918.85 53871.43 88888.00 2017-11-13 14:29:38.000 317 7857.84 918.84 53871.44 88888.00 2017-11-13 14:29:39.000 317 7857.80 918.81 53871.45 88888.00 2017-11-13 14:29:40.000 317 7857.76 918.80 53871.47 88888.00 2017-11-13 14:29:41.000 317 7857.74 918.79 53871.49 88888.00 2017-11-13 14:29:42.000 317 7857.72 918.78 53871.51 88888.00 2017-11-13 14:29:43.000 317 7857.69 918.77 53871.52 88888.00 2017-11-13 14:29:44.000 317 7857.64 918.76 53871.52 88888.00 2017-11-13 14:29:45.000 317 7857.60 918.74 53871.53 88888.00 2017-11-13 14:29:46.000 317 7857.56 918.71 53871.53 88888.00 2017-11-13 14:29:47.000 317 7857.52 918.69 53871.53 88888.00 2017-11-13 14:29:48.000 317 7857.48 918.67 53871.54 88888.00 2017-11-13 14:29:49.000 317 7857.43 918.66 53871.55 88888.00 2017-11-13 14:29:50.000 317 7857.38 918.65 53871.55 88888.00 2017-11-13 14:29:51.000 317 7857.34 918.63 53871.55 88888.00 2017-11-13 14:29:52.000 317 7857.30 918.62 53871.57 88888.00 2017-11-13 14:29:53.000 317 7857.27 918.61 53871.60 88888.00 2017-11-13 14:29:54.000 317 7857.26 918.60 53871.61 88888.00 2017-11-13 14:29:55.000 317 7857.23 918.59 53871.61 88888.00 2017-11-13 14:29:56.000 317 7857.19 918.59 53871.62 88888.00 2017-11-13 14:29:57.000 317 7857.16 918.58 53871.62 88888.00 2017-11-13 14:29:58.000 317 7857.14 918.58 53871.64 88888.00 2017-11-13 14:29:59.000 317 7857.12 918.57 53871.66 88888.00 2017-11-13 14:30:00.000 317 7857.09 918.55 53871.66 88888.00 2017-11-13 14:30:01.000 317 7857.07 918.53 53871.67 88888.00 2017-11-13 14:30:02.000 317 7857.04 918.53 53871.69 88888.00 2017-11-13 14:30:03.000 317 7857.03 918.52 53871.71 88888.00 2017-11-13 14:30:04.000 317 7857.01 918.50 53871.72 88888.00 2017-11-13 14:30:05.000 317 7857.00 918.50 53871.73 88888.00 2017-11-13 14:30:06.000 317 7856.98 918.50 53871.74 88888.00 2017-11-13 14:30:07.000 317 7856.95 918.48 53871.76 88888.00 2017-11-13 14:30:08.000 317 7856.93 918.46 53871.77 88888.00 2017-11-13 14:30:09.000 317 7856.90 918.46 53871.77 88888.00 2017-11-13 14:30:10.000 317 7856.87 918.46 53871.79 88888.00 2017-11-13 14:30:11.000 317 7856.83 918.45 53871.79 88888.00 2017-11-13 14:30:12.000 317 7856.79 918.44 53871.78 88888.00 2017-11-13 14:30:13.000 317 7856.74 918.41 53871.78 88888.00 2017-11-13 14:30:14.000 317 7856.71 918.40 53871.78 88888.00 2017-11-13 14:30:15.000 317 7856.68 918.41 53871.79 88888.00 2017-11-13 14:30:16.000 317 7856.65 918.41 53871.79 88888.00 2017-11-13 14:30:17.000 317 7856.62 918.40 53871.78 88888.00 2017-11-13 14:30:18.000 317 7856.58 918.40 53871.78 88888.00 2017-11-13 14:30:19.000 317 7856.54 918.39 53871.78 88888.00 2017-11-13 14:30:20.000 317 7856.50 918.37 53871.77 88888.00 2017-11-13 14:30:21.000 317 7856.46 918.36 53871.77 88888.00 2017-11-13 14:30:22.000 317 7856.43 918.36 53871.77 88888.00 2017-11-13 14:30:23.000 317 7856.39 918.35 53871.78 88888.00 2017-11-13 14:30:24.000 317 7856.35 918.34 53871.78 88888.00 2017-11-13 14:30:25.000 317 7856.31 918.35 53871.78 88888.00 2017-11-13 14:30:26.000 317 7856.28 918.35 53871.75 88888.00 2017-11-13 14:30:27.000 317 7856.23 918.36 53871.73 88888.00 2017-11-13 14:30:28.000 317 7856.19 918.37 53871.73 88888.00 2017-11-13 14:30:29.000 317 7856.16 918.37 53871.72 88888.00 2017-11-13 14:30:30.000 317 7856.13 918.39 53871.71 88888.00 2017-11-13 14:30:31.000 317 7856.11 918.40 53871.71 88888.00 2017-11-13 14:30:32.000 317 7856.08 918.40 53871.72 88888.00 2017-11-13 14:30:33.000 317 7856.04 918.41 53871.70 88888.00 2017-11-13 14:30:34.000 317 7856.00 918.41 53871.69 88888.00 2017-11-13 14:30:35.000 317 7855.95 918.41 53871.67 88888.00 2017-11-13 14:30:36.000 317 7855.90 918.42 53871.64 88888.00 2017-11-13 14:30:37.000 317 7855.87 918.42 53871.63 88888.00 2017-11-13 14:30:38.000 317 7855.84 918.43 53871.61 88888.00 2017-11-13 14:30:39.000 317 7855.81 918.44 53871.60 88888.00 2017-11-13 14:30:40.000 317 7855.77 918.48 53871.59 88888.00 2017-11-13 14:30:41.000 317 7855.71 918.51 53871.58 88888.00 2017-11-13 14:30:42.000 317 7855.66 918.50 53871.57 88888.00 2017-11-13 14:30:43.000 317 7855.61 918.49 53871.55 88888.00 2017-11-13 14:30:44.000 317 7855.56 918.50 53871.54 88888.00 2017-11-13 14:30:45.000 317 7855.51 918.49 53871.52 88888.00 2017-11-13 14:30:46.000 317 7855.45 918.50 53871.49 88888.00 2017-11-13 14:30:47.000 317 7855.37 918.52 53871.45 88888.00 2017-11-13 14:30:48.000 317 7855.30 918.51 53871.42 88888.00 2017-11-13 14:30:49.000 317 7855.25 918.50 53871.40 88888.00 2017-11-13 14:30:50.000 317 7855.19 918.50 53871.38 88888.00 2017-11-13 14:30:51.000 317 7855.11 918.49 53871.34 88888.00 2017-11-13 14:30:52.000 317 7855.05 918.47 53871.32 88888.00 2017-11-13 14:30:53.000 317 7854.99 918.46 53871.29 88888.00 2017-11-13 14:30:54.000 317 7854.93 918.44 53871.26 88888.00 2017-11-13 14:30:55.000 317 7854.88 918.42 53871.25 88888.00 2017-11-13 14:30:56.000 317 7854.82 918.41 53871.23 88888.00 2017-11-13 14:30:57.000 317 7854.77 918.39 53871.21 88888.00 2017-11-13 14:30:58.000 317 7854.73 918.37 53871.19 88888.00 2017-11-13 14:30:59.000 317 7854.68 918.37 53871.18 88888.00 2017-11-13 14:31:00.000 317 7854.62 918.37 53871.16 88888.00 2017-11-13 14:31:01.000 317 7854.58 918.36 53871.14 88888.00 2017-11-13 14:31:02.000 317 7854.55 918.37 53871.13 88888.00 2017-11-13 14:31:03.000 317 7854.52 918.37 53871.13 88888.00 2017-11-13 14:31:04.000 317 7854.48 918.36 53871.12 88888.00 2017-11-13 14:31:05.000 317 7854.46 918.36 53871.12 88888.00 2017-11-13 14:31:06.000 317 7854.44 918.36 53871.12 88888.00 2017-11-13 14:31:07.000 317 7854.42 918.36 53871.12 88888.00 2017-11-13 14:31:08.000 317 7854.38 918.36 53871.11 88888.00 2017-11-13 14:31:09.000 317 7854.35 918.36 53871.11 88888.00 2017-11-13 14:31:10.000 317 7854.34 918.38 53871.11 88888.00 2017-11-13 14:31:11.000 317 7854.34 918.39 53871.12 88888.00 2017-11-13 14:31:12.000 317 7854.35 918.40 53871.13 88888.00 2017-11-13 14:31:13.000 317 7854.35 918.41 53871.13 88888.00 2017-11-13 14:31:14.000 317 7854.35 918.41 53871.13 88888.00 2017-11-13 14:31:15.000 317 7854.33 918.40 53871.14 88888.00 2017-11-13 14:31:16.000 317 7854.33 918.39 53871.16 88888.00 2017-11-13 14:31:17.000 317 7854.34 918.38 53871.18 88888.00 2017-11-13 14:31:18.000 317 7854.32 918.36 53871.17 88888.00 2017-11-13 14:31:19.000 317 7854.29 918.34 53871.17 88888.00 2017-11-13 14:31:20.000 317 7854.29 918.32 53871.18 88888.00 2017-11-13 14:31:21.000 317 7854.29 918.30 53871.16 88888.00 2017-11-13 14:31:22.000 317 7854.27 918.29 53871.14 88888.00 2017-11-13 14:31:23.000 317 7854.27 918.27 53871.14 88888.00 2017-11-13 14:31:24.000 317 7854.26 918.25 53871.15 88888.00 2017-11-13 14:31:25.000 317 7854.24 918.22 53871.15 88888.00 2017-11-13 14:31:26.000 317 7854.21 918.19 53871.14 88888.00 2017-11-13 14:31:27.000 317 7854.19 918.15 53871.14 88888.00 2017-11-13 14:31:28.000 317 7854.15 918.12 53871.12 88888.00 2017-11-13 14:31:29.000 317 7854.11 918.10 53871.09 88888.00 2017-11-13 14:31:30.000 317 7854.08 918.06 53871.07 88888.00 2017-11-13 14:31:31.000 317 7854.04 918.02 53871.05 88888.00 2017-11-13 14:31:32.000 317 7853.99 917.98 53871.04 88888.00 2017-11-13 14:31:33.000 317 7853.95 917.92 53871.02 88888.00 2017-11-13 14:31:34.000 317 7853.91 917.88 53871.01 88888.00 2017-11-13 14:31:35.000 317 7853.88 917.84 53871.00 88888.00 2017-11-13 14:31:36.000 317 7853.85 917.80 53870.99 88888.00 2017-11-13 14:31:37.000 317 7853.82 917.75 53870.97 88888.00 2017-11-13 14:31:38.000 317 7853.78 917.72 53870.96 88888.00 2017-11-13 14:31:39.000 317 7853.76 917.68 53870.94 88888.00 2017-11-13 14:31:40.000 317 7853.74 917.62 53870.92 88888.00 2017-11-13 14:31:41.000 317 7853.70 917.56 53870.91 88888.00 2017-11-13 14:31:42.000 317 7853.67 917.53 53870.90 88888.00 2017-11-13 14:31:43.000 317 7853.64 917.51 53870.89 88888.00 2017-11-13 14:31:44.000 317 7853.60 917.47 53870.87 88888.00 2017-11-13 14:31:45.000 317 7853.55 917.42 53870.83 88888.00 2017-11-13 14:31:46.000 317 7853.50 917.37 53870.79 88888.00 2017-11-13 14:31:47.000 317 7853.44 917.31 53870.77 88888.00 2017-11-13 14:31:48.000 317 7853.39 917.26 53870.74 88888.00 2017-11-13 14:31:49.000 317 7853.37 917.23 53870.70 88888.00 2017-11-13 14:31:50.000 317 7853.34 917.20 53870.68 88888.00 2017-11-13 14:31:51.000 317 7853.30 917.15 53870.66 88888.00 2017-11-13 14:31:52.000 317 7853.25 917.11 53870.64 88888.00 2017-11-13 14:31:53.000 317 7853.21 917.05 53870.61 88888.00 2017-11-13 14:31:54.000 317 7853.16 916.99 53870.60 88888.00 2017-11-13 14:31:55.000 317 7853.11 916.94 53870.58 88888.00 2017-11-13 14:31:56.000 317 7853.07 916.90 53870.55 88888.00 2017-11-13 14:31:57.000 317 7853.05 916.85 53870.54 88888.00 2017-11-13 14:31:58.000 317 7853.02 916.78 53870.52 88888.00 2017-11-13 14:31:59.000 317 7852.98 916.69 53870.49 88888.00 2017-11-13 14:32:00.000 317 7852.92 916.62 53870.46 88888.00 2017-11-13 14:32:01.000 317 7852.87 916.56 53870.43 88888.00 2017-11-13 14:32:02.000 317 7852.82 916.51 53870.41 88888.00 2017-11-13 14:32:03.000 317 7852.76 916.44 53870.38 88888.00 2017-11-13 14:32:04.000 317 7852.70 916.34 53870.34 88888.00 2017-11-13 14:32:05.000 317 7852.64 916.27 53870.29 88888.00 2017-11-13 14:32:06.000 317 7852.58 916.21 53870.26 88888.00 2017-11-13 14:32:07.000 317 7852.53 916.13 53870.23 88888.00 2017-11-13 14:32:08.000 317 7852.48 916.05 53870.20 88888.00 2017-11-13 14:32:09.000 317 7852.42 915.97 53870.16 88888.00 2017-11-13 14:32:10.000 317 7852.38 915.91 53870.12 88888.00 2017-11-13 14:32:11.000 317 7852.33 915.83 53870.11 88888.00 2017-11-13 14:32:12.000 317 7852.28 915.76 53870.07 88888.00 2017-11-13 14:32:13.000 317 7852.22 915.70 53870.02 88888.00 2017-11-13 14:32:14.000 317 7852.17 915.62 53869.99 88888.00 2017-11-13 14:32:15.000 317 7852.12 915.54 53869.97 88888.00 2017-11-13 14:32:16.000 317 7852.07 915.48 53869.95 88888.00 2017-11-13 14:32:17.000 317 7852.03 915.42 53869.91 88888.00 2017-11-13 14:32:18.000 317 7851.98 915.34 53869.88 88888.00 2017-11-13 14:32:19.000 317 7851.94 915.25 53869.84 88888.00 2017-11-13 14:32:20.000 317 7851.89 915.16 53869.80 88888.00 2017-11-13 14:32:21.000 317 7851.84 915.10 53869.77 88888.00 2017-11-13 14:32:22.000 317 7851.80 915.06 53869.74 88888.00 2017-11-13 14:32:23.000 317 7851.77 915.00 53869.72 88888.00 2017-11-13 14:32:24.000 317 7851.74 914.94 53869.70 88888.00 2017-11-13 14:32:25.000 317 7851.70 914.89 53869.68 88888.00 2017-11-13 14:32:26.000 317 7851.67 914.84 53869.66 88888.00 2017-11-13 14:32:27.000 317 7851.65 914.77 53869.64 88888.00 2017-11-13 14:32:28.000 317 7851.63 914.69 53869.62 88888.00 2017-11-13 14:32:29.000 317 7851.61 914.63 53869.59 88888.00 2017-11-13 14:32:30.000 317 7851.59 914.57 53869.57 88888.00 2017-11-13 14:32:31.000 317 7851.56 914.50 53869.55 88888.00 2017-11-13 14:32:32.000 317 7851.54 914.46 53869.53 88888.00 2017-11-13 14:32:33.000 317 7851.52 914.42 53869.51 88888.00 2017-11-13 14:32:34.000 317 7851.52 914.37 53869.48 88888.00 2017-11-13 14:32:35.000 317 7851.52 914.33 53869.45 88888.00 2017-11-13 14:32:36.000 317 7851.52 914.29 53869.42 88888.00 2017-11-13 14:32:37.000 317 7851.52 914.25 53869.41 88888.00 2017-11-13 14:32:38.000 317 7851.53 914.21 53869.41 88888.00 2017-11-13 14:32:39.000 317 7851.53 914.19 53869.39 88888.00 2017-11-13 14:32:40.000 317 7851.52 914.16 53869.36 88888.00 2017-11-13 14:32:41.000 317 7851.50 914.15 53869.33 88888.00 2017-11-13 14:32:42.000 317 7851.47 914.12 53869.30 88888.00 2017-11-13 14:32:43.000 317 7851.45 914.08 53869.27 88888.00 2017-11-13 14:32:44.000 317 7851.43 914.06 53869.22 88888.00 2017-11-13 14:32:45.000 317 7851.43 914.06 53869.19 88888.00 2017-11-13 14:32:46.000 317 7851.43 914.05 53869.16 88888.00 2017-11-13 14:32:47.000 317 7851.43 914.03 53869.14 88888.00 2017-11-13 14:32:48.000 317 7851.44 914.01 53869.12 88888.00 2017-11-13 14:32:49.000 317 7851.46 913.99 53869.12 88888.00 2017-11-13 14:32:50.000 317 7851.47 913.98 53869.11 88888.00 2017-11-13 14:32:51.000 317 7851.47 913.97 53869.09 88888.00 2017-11-13 14:32:52.000 317 7851.47 913.96 53869.07 88888.00 2017-11-13 14:32:53.000 317 7851.48 913.96 53869.04 88888.00 2017-11-13 14:32:54.000 317 7851.49 913.94 53869.01 88888.00 2017-11-13 14:32:55.000 317 7851.48 913.90 53868.97 88888.00 2017-11-13 14:32:56.000 317 7851.47 913.88 53868.93 88888.00 2017-11-13 14:32:57.000 317 7851.46 913.88 53868.90 88888.00 2017-11-13 14:32:58.000 317 7851.45 913.86 53868.86 88888.00 2017-11-13 14:32:59.000 317 7851.44 913.83 53868.82 88888.00 2017-11-13 14:33:00.000 317 7851.43 913.81 53868.77 88888.00 2017-11-13 14:33:01.000 317 7851.41 913.78 53868.74 88888.00 2017-11-13 14:33:02.000 317 7851.38 913.76 53868.71 88888.00 2017-11-13 14:33:03.000 317 7851.35 913.71 53868.67 88888.00 2017-11-13 14:33:04.000 317 7851.32 913.66 53868.63 88888.00 2017-11-13 14:33:05.000 317 7851.29 913.63 53868.60 88888.00 2017-11-13 14:33:06.000 317 7851.27 913.60 53868.57 88888.00 2017-11-13 14:33:07.000 317 7851.25 913.57 53868.54 88888.00 2017-11-13 14:33:08.000 317 7851.22 913.52 53868.51 88888.00 2017-11-13 14:33:09.000 317 7851.20 913.49 53868.47 88888.00 2017-11-13 14:33:10.000 317 7851.18 913.45 53868.44 88888.00 2017-11-13 14:33:11.000 317 7851.16 913.41 53868.41 88888.00 2017-11-13 14:33:12.000 317 7851.15 913.38 53868.39 88888.00 2017-11-13 14:33:13.000 317 7851.15 913.34 53868.37 88888.00 2017-11-13 14:33:14.000 317 7851.13 913.29 53868.33 88888.00 2017-11-13 14:33:15.000 317 7851.10 913.26 53868.30 88888.00 2017-11-13 14:33:16.000 317 7851.08 913.23 53868.27 88888.00 2017-11-13 14:33:17.000 317 7851.06 913.18 53868.23 88888.00 2017-11-13 14:33:18.000 317 7851.05 913.14 53868.20 88888.00 2017-11-13 14:33:19.000 317 7851.03 913.11 53868.19 88888.00 2017-11-13 14:33:20.000 317 7851.00 913.06 53868.15 88888.00 2017-11-13 14:33:21.000 317 7850.97 913.02 53868.10 88888.00 2017-11-13 14:33:22.000 317 7850.95 913.00 53868.06 88888.00 2017-11-13 14:33:23.000 317 7850.93 912.96 53868.02 88888.00 2017-11-13 14:33:24.000 317 7850.90 912.90 53867.99 88888.00 2017-11-13 14:33:25.000 317 7850.86 912.86 53867.96 88888.00 2017-11-13 14:33:26.000 317 7850.82 912.80 53867.92 88888.00 2017-11-13 14:33:27.000 317 7850.78 912.75 53867.87 88888.00 2017-11-13 14:33:28.000 317 7850.74 912.72 53867.82 88888.00 2017-11-13 14:33:29.000 317 7850.70 912.68 53867.79 88888.00 2017-11-13 14:33:30.000 317 7850.65 912.63 53867.73 88888.00 2017-11-13 14:33:31.000 317 7850.59 912.59 53867.67 88888.00 2017-11-13 14:33:32.000 317 7850.52 912.55 53867.61 88888.00 2017-11-13 14:33:33.000 317 7850.44 912.50 53867.54 88888.00 2017-11-13 14:33:34.000 317 7850.38 912.45 53867.47 88888.00 2017-11-13 14:33:35.000 317 7850.32 912.41 53867.41 88888.00 2017-11-13 14:33:36.000 317 7850.23 912.38 53867.35 88888.00 2017-11-13 14:33:37.000 317 7850.16 912.35 53867.30 88888.00 2017-11-13 14:33:38.000 317 7850.08 912.30 53867.25 88888.00 2017-11-13 14:33:39.000 317 7850.00 912.26 53867.19 88888.00 2017-11-13 14:33:40.000 317 7849.95 912.25 53867.14 88888.00 2017-11-13 14:33:41.000 317 7849.88 912.24 53867.11 88888.00 2017-11-13 14:33:42.000 317 7849.80 912.20 53867.05 88888.00 2017-11-13 14:33:43.000 317 7849.73 912.16 53867.00 88888.00 2017-11-13 14:33:44.000 317 7849.66 912.14 53866.93 88888.00 2017-11-13 14:33:45.000 317 7849.58 912.12 53866.88 88888.00 2017-11-13 14:33:46.000 317 7849.51 912.09 53866.82 88888.00 2017-11-13 14:33:47.000 317 7849.45 912.06 53866.77 88888.00 2017-11-13 14:33:48.000 317 7849.38 912.04 53866.73 88888.00 2017-11-13 14:33:49.000 317 7849.30 912.01 53866.68 88888.00 2017-11-13 14:33:50.000 317 7849.23 911.98 53866.62 88888.00 2017-11-13 14:33:51.000 317 7849.16 911.95 53866.57 88888.00 2017-11-13 14:33:52.000 317 7849.08 911.92 53866.52 88888.00 2017-11-13 14:33:53.000 317 7848.99 911.87 53866.46 88888.00 2017-11-13 14:33:54.000 317 7848.90 911.83 53866.39 88888.00 2017-11-13 14:33:55.000 317 7848.81 911.80 53866.34 88888.00 2017-11-13 14:33:56.000 317 7848.73 911.75 53866.29 88888.00 2017-11-13 14:33:57.000 317 7848.65 911.70 53866.23 88888.00 2017-11-13 14:33:58.000 317 7848.56 911.67 53866.18 88888.00 2017-11-13 14:33:59.000 317 7848.49 911.63 53866.11 88888.00 2017-11-13 14:34:00.000 317 7848.41 911.58 53866.07 88888.00 2017-11-13 14:34:01.000 317 7848.32 911.54 53866.04 88888.00 2017-11-13 14:34:02.000 317 7848.23 911.49 53865.98 88888.00 2017-11-13 14:34:03.000 317 7848.15 911.43 53865.92 88888.00 2017-11-13 14:34:04.000 317 7848.06 911.38 53865.87 88888.00 2017-11-13 14:34:05.000 317 7847.98 911.34 53865.82 88888.00 2017-11-13 14:34:06.000 317 7847.89 911.30 53865.77 88888.00 2017-11-13 14:34:07.000 317 7847.80 911.25 53865.71 88888.00 2017-11-13 14:34:08.000 317 7847.71 911.20 53865.65 88888.00 2017-11-13 14:34:09.000 317 7847.61 911.16 53865.61 88888.00 2017-11-13 14:34:10.000 317 7847.51 911.11 53865.55 88888.00 2017-11-13 14:34:11.000 317 7847.42 911.07 53865.50 88888.00 2017-11-13 14:34:12.000 317 7847.33 911.03 53865.45 88888.00 2017-11-13 14:34:13.000 317 7847.26 910.98 53865.40 88888.00 2017-11-13 14:34:14.000 317 7847.19 910.92 53865.38 88888.00 2017-11-13 14:34:15.000 317 7847.13 910.88 53865.36 88888.00 2017-11-13 14:34:16.000 317 7847.06 910.81 53865.32 88888.00 2017-11-13 14:34:17.000 317 7846.99 910.75 53865.28 88888.00 2017-11-13 14:34:18.000 317 7846.93 910.69 53865.26 88888.00 2017-11-13 14:34:19.000 317 7846.89 910.64 53865.25 88888.00 2017-11-13 14:34:20.000 317 7846.86 910.61 53865.23 88888.00 2017-11-13 14:34:21.000 317 7846.82 910.57 53865.22 88888.00 2017-11-13 14:34:22.000 317 7846.78 910.52 53865.21 88888.00 2017-11-13 14:34:23.000 317 7846.74 910.46 53865.19 88888.00 2017-11-13 14:34:24.000 317 7846.70 910.42 53865.16 88888.00 2017-11-13 14:34:25.000 317 7846.66 910.38 53865.14 88888.00 2017-11-13 14:34:26.000 317 7846.63 910.33 53865.12 88888.00 2017-11-13 14:34:27.000 317 7846.59 910.29 53865.11 88888.00 2017-11-13 14:34:28.000 317 7846.56 910.26 53865.09 88888.00 2017-11-13 14:34:29.000 317 7846.52 910.23 53865.07 88888.00 2017-11-13 14:34:30.000 317 7846.48 910.18 53865.05 88888.00 2017-11-13 14:34:31.000 317 7846.45 910.13 53865.04 88888.00 2017-11-13 14:34:32.000 317 7846.43 910.09 53865.03 88888.00 2017-11-13 14:34:33.000 317 7846.40 910.08 53865.01 88888.00 2017-11-13 14:34:34.000 317 7846.37 910.05 53864.98 88888.00 2017-11-13 14:34:35.000 317 7846.34 910.00 53864.96 88888.00 2017-11-13 14:34:36.000 317 7846.30 909.97 53864.95 88888.00 2017-11-13 14:34:37.000 317 7846.27 909.94 53864.93 88888.00 2017-11-13 14:34:38.000 317 7846.26 909.89 53864.91 88888.00 2017-11-13 14:34:39.000 317 7846.23 909.88 53864.91 88888.00 2017-11-13 14:34:40.000 317 7846.20 909.87 53864.91 88888.00 2017-11-13 14:34:41.000 317 7846.19 909.85 53864.89 88888.00 2017-11-13 14:34:42.000 317 7846.17 909.84 53864.88 88888.00 2017-11-13 14:34:43.000 317 7846.15 909.83 53864.86 88888.00 2017-11-13 14:34:44.000 317 7846.12 909.81 53864.84 88888.00 2017-11-13 14:34:45.000 317 7846.09 909.78 53864.83 88888.00 2017-11-13 14:34:46.000 317 7846.06 909.76 53864.82 88888.00 2017-11-13 14:34:47.000 317 7846.04 909.75 53864.80 88888.00 2017-11-13 14:34:48.000 317 7846.02 909.73 53864.78 88888.00 2017-11-13 14:34:49.000 317 7846.02 909.73 53864.77 88888.00 2017-11-13 14:34:50.000 317 7846.00 909.72 53864.77 88888.00 2017-11-13 14:34:51.000 317 7845.97 909.71 53864.77 88888.00 2017-11-13 14:34:52.000 317 7845.96 909.71 53864.77 88888.00 2017-11-13 14:34:53.000 317 7845.97 909.71 53864.77 88888.00 2017-11-13 14:34:54.000 317 7845.97 909.71 53864.78 88888.00 2017-11-13 14:34:55.000 317 7845.97 909.71 53864.80 88888.00 2017-11-13 14:34:56.000 317 7845.98 909.69 53864.82 88888.00 2017-11-13 14:34:57.000 317 7845.99 909.67 53864.83 88888.00 2017-11-13 14:34:58.000 317 7846.01 909.65 53864.84 88888.00 2017-11-13 14:34:59.000 317 7846.01 909.64 53864.84 88888.00 2017-11-13 14:35:00.000 317 7846.02 909.63 53864.85 88888.00 2017-11-13 14:35:01.000 317 7846.04 909.63 53864.86 88888.00 2017-11-13 14:35:02.000 317 7846.06 909.62 53864.88 88888.00 2017-11-13 14:35:03.000 317 7846.07 909.59 53864.90 88888.00 2017-11-13 14:35:04.000 317 7846.10 909.57 53864.93 88888.00 2017-11-13 14:35:05.000 317 7846.13 909.58 53864.96 88888.00 2017-11-13 14:35:06.000 317 7846.16 909.58 53864.98 88888.00 2017-11-13 14:35:07.000 317 7846.20 909.57 53865.00 88888.00 2017-11-13 14:35:08.000 317 7846.23 909.55 53865.03 88888.00 2017-11-13 14:35:09.000 317 7846.26 909.53 53865.06 88888.00 2017-11-13 14:35:10.000 317 7846.28 909.51 53865.09 88888.00 2017-11-13 14:35:11.000 317 7846.31 909.48 53865.12 88888.00 2017-11-13 14:35:12.000 317 7846.33 909.45 53865.14 88888.00 2017-11-13 14:35:13.000 317 7846.35 909.42 53865.16 88888.00 2017-11-13 14:35:14.000 317 7846.38 909.42 53865.17 88888.00 2017-11-13 14:35:15.000 317 7846.41 909.41 53865.19 88888.00 2017-11-13 14:35:16.000 317 7846.43 909.38 53865.22 88888.00 2017-11-13 14:35:17.000 317 7846.45 909.37 53865.24 88888.00 2017-11-13 14:35:18.000 317 7846.46 909.37 53865.26 88888.00 2017-11-13 14:35:19.000 317 7846.48 909.36 53865.27 88888.00 2017-11-13 14:35:20.000 317 7846.50 909.34 53865.29 88888.00 2017-11-13 14:35:21.000 317 7846.50 909.34 53865.30 88888.00 2017-11-13 14:35:22.000 317 7846.50 909.32 53865.31 88888.00 2017-11-13 14:35:23.000 317 7846.51 909.29 53865.31 88888.00 2017-11-13 14:35:24.000 317 7846.49 909.24 53865.31 88888.00 2017-11-13 14:35:25.000 317 7846.48 909.20 53865.32 88888.00 2017-11-13 14:35:26.000 317 7846.49 909.18 53865.33 88888.00 2017-11-13 14:35:27.000 317 7846.50 909.15 53865.34 88888.00 2017-11-13 14:35:28.000 317 7846.48 909.11 53865.35 88888.00 2017-11-13 14:35:29.000 317 7846.48 909.09 53865.36 88888.00 2017-11-13 14:35:30.000 317 7846.48 909.06 53865.35 88888.00 2017-11-13 14:35:31.000 317 7846.46 909.01 53865.35 88888.00 2017-11-13 14:35:32.000 317 7846.44 908.97 53865.36 88888.00 2017-11-13 14:35:33.000 317 7846.44 908.94 53865.38 88888.00 2017-11-13 14:35:34.000 317 7846.44 908.91 53865.39 88888.00 2017-11-13 14:35:35.000 317 7846.44 908.87 53865.40 88888.00 2017-11-13 14:35:36.000 317 7846.43 908.84 53865.42 88888.00 2017-11-13 14:35:37.000 317 7846.43 908.81 53865.44 88888.00 2017-11-13 14:35:38.000 317 7846.42 908.77 53865.45 88888.00 2017-11-13 14:35:39.000 317 7846.42 908.73 53865.47 88888.00 2017-11-13 14:35:40.000 317 7846.44 908.69 53865.50 88888.00 2017-11-13 14:35:41.000 317 7846.45 908.65 53865.54 88888.00 2017-11-13 14:35:42.000 317 7846.46 908.62 53865.57 88888.00 2017-11-13 14:35:43.000 317 7846.48 908.59 53865.61 88888.00 2017-11-13 14:35:44.000 317 7846.49 908.55 53865.63 88888.00 2017-11-13 14:35:45.000 317 7846.51 908.51 53865.66 88888.00 2017-11-13 14:35:46.000 317 7846.55 908.48 53865.71 88888.00 2017-11-13 14:35:47.000 317 7846.58 908.45 53865.76 88888.00 2017-11-13 14:35:48.000 317 7846.62 908.42 53865.81 88888.00 2017-11-13 14:35:49.000 317 7846.66 908.37 53865.86 88888.00 2017-11-13 14:35:50.000 317 7846.72 908.31 53865.90 88888.00 2017-11-13 14:35:51.000 317 7846.77 908.27 53865.96 88888.00 2017-11-13 14:35:52.000 317 7846.83 908.23 53866.02 88888.00 2017-11-13 14:35:53.000 317 7846.91 908.18 53866.08 88888.00 2017-11-13 14:35:54.000 317 7846.99 908.16 53866.14 88888.00 2017-11-13 14:35:55.000 317 7847.05 908.15 53866.20 88888.00 2017-11-13 14:35:56.000 317 7847.12 908.11 53866.27 88888.00 2017-11-13 14:35:57.000 317 7847.20 908.07 53866.34 88888.00 2017-11-13 14:35:58.000 317 7847.30 908.04 53866.41 88888.00 2017-11-13 14:35:59.000 317 7847.40 907.99 53866.49 88888.00 2017-11-13 14:36:00.000 317 7847.49 907.95 53866.57 88888.00 2017-11-13 14:36:01.000 317 7847.58 907.93 53866.65 88888.00 2017-11-13 14:36:02.000 317 7847.67 907.89 53866.71 88888.00 2017-11-13 14:36:03.000 317 7847.75 907.84 53866.78 88888.00 2017-11-13 14:36:04.000 317 7847.82 907.81 53866.82 88888.00 2017-11-13 14:36:05.000 317 7847.89 907.78 53866.85 88888.00 2017-11-13 14:36:06.000 317 7847.95 907.76 53866.89 88888.00 2017-11-13 14:36:07.000 317 7848.00 907.74 53866.93 88888.00 2017-11-13 14:36:08.000 317 7848.06 907.71 53866.96 88888.00 2017-11-13 14:36:09.000 317 7848.11 907.68 53866.99 88888.00 2017-11-13 14:36:10.000 317 7848.16 907.66 53867.02 88888.00 2017-11-13 14:36:11.000 317 7848.21 907.65 53867.05 88888.00 2017-11-13 14:36:12.000 317 7848.25 907.64 53867.06 88888.00 2017-11-13 14:36:13.000 317 7848.29 907.63 53867.08 88888.00 2017-11-13 14:36:14.000 317 7848.32 907.63 53867.11 88888.00 2017-11-13 14:36:15.000 317 7848.36 907.64 53867.14 88888.00 2017-11-13 14:36:16.000 317 7848.38 907.64 53867.14 88888.00 2017-11-13 14:36:17.000 317 7848.40 907.64 53867.15 88888.00 2017-11-13 14:36:18.000 317 7848.42 907.65 53867.16 88888.00 2017-11-13 14:36:19.000 317 7848.44 907.65 53867.18 88888.00 2017-11-13 14:36:20.000 317 7848.44 907.64 53867.19 88888.00 2017-11-13 14:36:21.000 317 7848.45 907.63 53867.20 88888.00 2017-11-13 14:36:22.000 317 7848.46 907.63 53867.20 88888.00 2017-11-13 14:36:23.000 317 7848.45 907.62 53867.21 88888.00 2017-11-13 14:36:24.000 317 7848.46 907.62 53867.21 88888.00 2017-11-13 14:36:25.000 317 7848.47 907.63 53867.21 88888.00 2017-11-13 14:36:26.000 317 7848.45 907.62 53867.21 88888.00 2017-11-13 14:36:27.000 317 7848.41 907.61 53867.21 88888.00 2017-11-13 14:36:28.000 317 7848.39 907.60 53867.20 88888.00 2017-11-13 14:36:29.000 317 7848.37 907.61 53867.18 88888.00 2017-11-13 14:36:30.000 317 7848.34 907.62 53867.17 88888.00 2017-11-13 14:36:31.000 317 7848.30 907.62 53867.16 88888.00 2017-11-13 14:36:32.000 317 7848.27 907.63 53867.14 88888.00 2017-11-13 14:36:33.000 317 7848.22 907.64 53867.11 88888.00 2017-11-13 14:36:34.000 317 7848.15 907.64 53867.10 88888.00 2017-11-13 14:36:35.000 317 7848.08 907.63 53867.08 88888.00 2017-11-13 14:36:36.000 317 7848.02 907.61 53867.06 88888.00 2017-11-13 14:36:37.000 317 7847.97 907.59 53867.04 88888.00 2017-11-13 14:36:38.000 317 7847.92 907.58 53867.04 88888.00 2017-11-13 14:36:39.000 317 7847.86 907.57 53867.05 88888.00 2017-11-13 14:36:40.000 317 7847.81 907.55 53867.03 88888.00 2017-11-13 14:36:41.000 317 7847.78 907.55 53867.03 88888.00 2017-11-13 14:36:42.000 317 7847.73 907.53 53867.04 88888.00 2017-11-13 14:36:43.000 317 7847.68 907.49 53867.05 88888.00 2017-11-13 14:36:44.000 317 7847.64 907.47 53867.07 88888.00 2017-11-13 14:36:45.000 317 7847.61 907.44 53867.07 88888.00 2017-11-13 14:36:46.000 317 7847.56 907.38 53867.08 88888.00 2017-11-13 14:36:47.000 317 7847.52 907.35 53867.08 88888.00 2017-11-13 14:36:48.000 317 7847.48 907.32 53867.09 88888.00 2017-11-13 14:36:49.000 317 7847.42 907.28 53867.08 88888.00 2017-11-13 14:36:50.000 317 7847.35 907.24 53867.07 88888.00 2017-11-13 14:36:51.000 317 7847.31 907.20 53867.07 88888.00 2017-11-13 14:36:52.000 317 7847.26 907.17 53867.09 88888.00 2017-11-13 14:36:53.000 317 7847.21 907.13 53867.12 88888.00 2017-11-13 14:36:54.000 317 7847.17 907.10 53867.13 88888.00 2017-11-13 14:36:55.000 317 7847.12 907.06 53867.12 88888.00 2017-11-13 14:36:56.000 317 7847.07 907.04 53867.12 88888.00 2017-11-13 14:36:57.000 317 7847.00 907.00 53867.12 88888.00 2017-11-13 14:36:58.000 317 7846.94 906.96 53867.11 88888.00 2017-11-13 14:36:59.000 317 7846.88 906.94 53867.10 88888.00 2017-11-13 14:37:00.000 317 7846.83 906.92 53867.11 88888.00 2017-11-13 14:37:01.000 317 7846.78 906.89 53867.12 88888.00 2017-11-13 14:37:02.000 317 7846.74 906.86 53867.13 88888.00 2017-11-13 14:37:03.000 317 7846.72 906.84 53867.16 88888.00 2017-11-13 14:37:04.000 317 7846.70 906.82 53867.20 88888.00 2017-11-13 14:37:05.000 317 7846.67 906.80 53867.22 88888.00 2017-11-13 14:37:06.000 317 7846.64 906.79 53867.23 88888.00 2017-11-13 14:37:07.000 317 7846.61 906.78 53867.25 88888.00 2017-11-13 14:37:08.000 317 7846.60 906.76 53867.27 88888.00 2017-11-13 14:37:09.000 317 7846.58 906.77 53867.30 88888.00 2017-11-13 14:37:10.000 317 7846.58 906.78 53867.33 88888.00 2017-11-13 14:37:11.000 317 7846.58 906.78 53867.36 88888.00 2017-11-13 14:37:12.000 317 7846.58 906.76 53867.39 88888.00 2017-11-13 14:37:13.000 317 7846.57 906.74 53867.42 88888.00 2017-11-13 14:37:14.000 317 7846.57 906.71 53867.47 88888.00 2017-11-13 14:37:15.000 317 7846.57 906.67 53867.51 88888.00 2017-11-13 14:37:16.000 317 7846.56 906.67 53867.55 88888.00 2017-11-13 14:37:17.000 317 7846.56 906.66 53867.58 88888.00 2017-11-13 14:37:18.000 317 7846.57 906.64 53867.60 88888.00 2017-11-13 14:37:19.000 317 7846.58 906.63 53867.64 88888.00 2017-11-13 14:37:20.000 317 7846.60 906.65 53867.68 88888.00 2017-11-13 14:37:21.000 317 7846.62 906.67 53867.71 88888.00 2017-11-13 14:37:22.000 317 7846.64 906.67 53867.74 88888.00 2017-11-13 14:37:23.000 317 7846.65 906.69 53867.78 88888.00 2017-11-13 14:37:24.000 317 7846.67 906.72 53867.82 88888.00 2017-11-13 14:37:25.000 317 7846.69 906.73 53867.86 88888.00 2017-11-13 14:37:26.000 317 7846.72 906.73 53867.91 88888.00 2017-11-13 14:37:27.000 317 7846.74 906.74 53867.95 88888.00 2017-11-13 14:37:28.000 317 7846.77 906.74 53868.00 88888.00 2017-11-13 14:37:29.000 317 7846.81 906.74 53868.05 88888.00 2017-11-13 14:37:30.000 317 7846.86 906.74 53868.10 88888.00 2017-11-13 14:37:31.000 317 7846.91 906.72 53868.16 88888.00 2017-11-13 14:37:32.000 317 7846.94 906.71 53868.22 88888.00 2017-11-13 14:37:33.000 317 7846.98 906.71 53868.27 88888.00 2017-11-13 14:37:34.000 317 7847.02 906.72 53868.29 88888.00 2017-11-13 14:37:35.000 317 7847.05 906.71 53868.32 88888.00 2017-11-13 14:37:36.000 317 7847.05 906.69 53868.35 88888.00 2017-11-13 14:37:37.000 317 7847.05 906.67 53868.38 88888.00 2017-11-13 14:37:38.000 317 7847.07 906.66 53868.40 88888.00 2017-11-13 14:37:39.000 317 7847.08 906.65 53868.43 88888.00 2017-11-13 14:37:40.000 317 7847.08 906.64 53868.45 88888.00 2017-11-13 14:37:41.000 317 7847.09 906.63 53868.46 88888.00 2017-11-13 14:37:42.000 317 7847.09 906.63 53868.47 88888.00 2017-11-13 14:37:43.000 317 7847.10 906.62 53868.50 88888.00 2017-11-13 14:37:44.000 317 7847.11 906.60 53868.53 88888.00 2017-11-13 14:37:45.000 317 7847.12 906.58 53868.55 88888.00 2017-11-13 14:37:46.000 317 7847.12 906.55 53868.58 88888.00 2017-11-13 14:37:47.000 317 7847.11 906.53 53868.60 88888.00 2017-11-13 14:37:48.000 317 7847.10 906.51 53868.61 88888.00 2017-11-13 14:37:49.000 317 7847.11 906.50 53868.61 88888.00 2017-11-13 14:37:50.000 317 7847.12 906.50 53868.62 88888.00 2017-11-13 14:37:51.000 317 7847.12 906.51 53868.64 88888.00 2017-11-13 14:37:52.000 317 7847.13 906.51 53868.66 88888.00 2017-11-13 14:37:53.000 317 7847.15 906.51 53868.69 88888.00 2017-11-13 14:37:54.000 317 7847.17 906.50 53868.73 88888.00 2017-11-13 14:37:55.000 317 7847.19 906.50 53868.77 88888.00 2017-11-13 14:37:56.000 317 7847.22 906.49 53868.80 88888.00 2017-11-13 14:37:57.000 317 7847.25 906.48 53868.83 88888.00 2017-11-13 14:37:58.000 317 7847.27 906.49 53868.86 88888.00 2017-11-13 14:37:59.000 317 7847.30 906.51 53868.90 88888.00 2017-11-13 14:38:00.000 317 7847.34 906.54 53868.93 88888.00 2017-11-13 14:38:01.000 317 7847.39 906.57 53868.96 88888.00 2017-11-13 14:38:02.000 317 7847.42 906.60 53869.00 88888.00 2017-11-13 14:38:03.000 317 7847.45 906.62 53869.04 88888.00 2017-11-13 14:38:04.000 317 7847.49 906.66 53869.07 88888.00 2017-11-13 14:38:05.000 317 7847.53 906.69 53869.09 88888.00 2017-11-13 14:38:06.000 317 7847.56 906.70 53869.11 88888.00 2017-11-13 14:38:07.000 317 7847.59 906.74 53869.14 88888.00 2017-11-13 14:38:08.000 317 7847.64 906.78 53869.18 88888.00 2017-11-13 14:38:09.000 317 7847.71 906.81 53869.25 88888.00 2017-11-13 14:38:10.000 317 7847.78 906.85 53869.31 88888.00 2017-11-13 14:38:11.000 317 7847.84 906.90 53869.36 88888.00 2017-11-13 14:38:12.000 317 7847.92 906.95 53869.42 88888.00 2017-11-13 14:38:13.000 317 7848.00 907.00 53869.47 88888.00 2017-11-13 14:38:14.000 317 7848.07 907.04 53869.52 88888.00 2017-11-13 14:38:15.000 317 7848.15 907.09 53869.57 88888.00 2017-11-13 14:38:16.000 317 7848.21 907.12 53869.61 88888.00 2017-11-13 14:38:17.000 317 7848.27 907.15 53869.65 88888.00 2017-11-13 14:38:18.000 317 7848.33 907.18 53869.69 88888.00 2017-11-13 14:38:19.000 317 7848.40 907.22 53869.74 88888.00 2017-11-13 14:38:20.000 317 7848.47 907.27 53869.80 88888.00 2017-11-13 14:38:21.000 317 7848.56 907.33 53869.87 88888.00 2017-11-13 14:38:22.000 317 7848.64 907.37 53869.93 88888.00 2017-11-13 14:38:23.000 317 7848.72 907.42 53869.99 88888.00 2017-11-13 14:38:24.000 317 7848.80 907.48 53870.05 88888.00 2017-11-13 14:38:25.000 317 7848.88 907.52 53870.11 88888.00 2017-11-13 14:38:26.000 317 7848.96 907.55 53870.16 88888.00 2017-11-13 14:38:27.000 317 7849.04 907.59 53870.21 88888.00 2017-11-13 14:38:28.000 317 7849.11 907.63 53870.27 88888.00 2017-11-13 14:38:29.000 317 7849.20 907.68 53870.33 88888.00 2017-11-13 14:38:30.000 317 7849.30 907.71 53870.39 88888.00 2017-11-13 14:38:31.000 317 7849.39 907.75 53870.46 88888.00 2017-11-13 14:38:32.000 317 7849.49 907.78 53870.53 88888.00 2017-11-13 14:38:33.000 317 7849.61 907.82 53870.59 88888.00 2017-11-13 14:38:34.000 317 7849.70 907.86 53870.66 88888.00 2017-11-13 14:38:35.000 317 7849.79 907.90 53870.72 88888.00 2017-11-13 14:38:36.000 317 7849.88 907.95 53870.77 88888.00 2017-11-13 14:38:37.000 317 7849.97 907.99 53870.82 88888.00 2017-11-13 14:38:38.000 317 7850.04 908.02 53870.87 88888.00 2017-11-13 14:38:39.000 317 7850.13 908.06 53870.91 88888.00 2017-11-13 14:38:40.000 317 7850.21 908.10 53870.96 88888.00 2017-11-13 14:38:41.000 317 7850.28 908.14 53871.00 88888.00 2017-11-13 14:38:42.000 317 7850.35 908.17 53871.04 88888.00 2017-11-13 14:38:43.000 317 7850.41 908.20 53871.08 88888.00 2017-11-13 14:38:44.000 317 7850.48 908.24 53871.12 88888.00 2017-11-13 14:38:45.000 317 7850.53 908.27 53871.16 88888.00 2017-11-13 14:38:46.000 317 7850.58 908.29 53871.19 88888.00 2017-11-13 14:38:47.000 317 7850.65 908.33 53871.23 88888.00 2017-11-13 14:38:48.000 317 7850.71 908.38 53871.28 88888.00 2017-11-13 14:38:49.000 317 7850.76 908.41 53871.33 88888.00 2017-11-13 14:38:50.000 317 7850.83 908.44 53871.37 88888.00 2017-11-13 14:38:51.000 317 7850.89 908.49 53871.40 88888.00 2017-11-13 14:38:52.000 317 7850.95 908.53 53871.43 88888.00 2017-11-13 14:38:53.000 317 7851.00 908.55 53871.47 88888.00 2017-11-13 14:38:54.000 317 7851.06 908.57 53871.50 88888.00 2017-11-13 14:38:55.000 317 7851.12 908.62 53871.54 88888.00 2017-11-13 14:38:56.000 317 7851.16 908.65 53871.57 88888.00 2017-11-13 14:38:57.000 317 7851.19 908.68 53871.59 88888.00 2017-11-13 14:38:58.000 317 7851.19 908.70 53871.59 88888.00 2017-11-13 14:38:59.000 317 7851.19 908.71 53871.60 88888.00 2017-11-13 14:39:00.000 317 7851.19 908.72 53871.60 88888.00 2017-11-13 14:39:01.000 317 7851.19 908.76 53871.61 88888.00 2017-11-13 14:39:02.000 317 7851.17 908.79 53871.61 88888.00 2017-11-13 14:39:03.000 317 7851.15 908.80 53871.59 88888.00 2017-11-13 14:39:04.000 317 7851.12 908.83 53871.58 88888.00 2017-11-13 14:39:05.000 317 7851.09 908.86 53871.56 88888.00 2017-11-13 14:39:06.000 317 7851.06 908.90 53871.54 88888.00 2017-11-13 14:39:07.000 317 7851.03 908.92 53871.54 88888.00 2017-11-13 14:39:08.000 317 7851.01 908.93 53871.54 88888.00 2017-11-13 14:39:09.000 317 7850.98 908.96 53871.55 88888.00 2017-11-13 14:39:10.000 317 7850.95 909.00 53871.55 88888.00 2017-11-13 14:39:11.000 317 7850.94 909.05 53871.55 88888.00 2017-11-13 14:39:12.000 317 7850.92 909.10 53871.56 88888.00 2017-11-13 14:39:13.000 317 7850.89 909.14 53871.57 88888.00 2017-11-13 14:39:14.000 317 7850.86 909.17 53871.58 88888.00 2017-11-13 14:39:15.000 317 7850.83 909.20 53871.57 88888.00 2017-11-13 14:39:16.000 317 7850.80 909.23 53871.57 88888.00 2017-11-13 14:39:17.000 317 7850.76 909.26 53871.56 88888.00 2017-11-13 14:39:18.000 317 7850.72 909.29 53871.54 88888.00 2017-11-13 14:39:19.000 317 7850.69 909.34 53871.53 88888.00 2017-11-13 14:39:20.000 317 7850.64 909.38 53871.52 88888.00 2017-11-13 14:39:21.000 317 7850.57 909.40 53871.50 88888.00 2017-11-13 14:39:22.000 317 7850.52 909.42 53871.49 88888.00 2017-11-13 14:39:23.000 317 7850.48 909.44 53871.48 88888.00 2017-11-13 14:39:24.000 317 7850.43 909.45 53871.48 88888.00 2017-11-13 14:39:25.000 317 7850.37 909.47 53871.47 88888.00 2017-11-13 14:39:26.000 317 7850.33 909.50 53871.46 88888.00 2017-11-13 14:39:27.000 317 7850.30 909.52 53871.46 88888.00 2017-11-13 14:39:28.000 317 7850.26 909.53 53871.47 88888.00 2017-11-13 14:39:29.000 317 7850.23 909.55 53871.47 88888.00 2017-11-13 14:39:30.000 317 7850.19 909.58 53871.48 88888.00 2017-11-13 14:39:31.000 317 7850.16 909.59 53871.48 88888.00 2017-11-13 14:39:32.000 317 7850.14 909.60 53871.50 88888.00 2017-11-13 14:39:33.000 317 7850.12 909.62 53871.52 88888.00 2017-11-13 14:39:34.000 317 7850.10 909.63 53871.54 88888.00 2017-11-13 14:39:35.000 317 7850.09 909.64 53871.55 88888.00 2017-11-13 14:39:36.000 317 7850.06 909.67 53871.55 88888.00 2017-11-13 14:39:37.000 317 7850.03 909.68 53871.57 88888.00 2017-11-13 14:39:38.000 317 7850.03 909.69 53871.58 88888.00 2017-11-13 14:39:39.000 317 7850.01 909.70 53871.60 88888.00 2017-11-13 14:39:40.000 317 7849.99 909.73 53871.62 88888.00 2017-11-13 14:39:41.000 317 7850.00 909.75 53871.63 88888.00 2017-11-13 14:39:42.000 317 7850.01 909.76 53871.66 88888.00 2017-11-13 14:39:43.000 317 7850.01 909.77 53871.68 88888.00 2017-11-13 14:39:44.000 317 7850.01 909.81 53871.70 88888.00 2017-11-13 14:39:45.000 317 7850.02 909.85 53871.73 88888.00 2017-11-13 14:39:46.000 317 7850.01 909.87 53871.75 88888.00 2017-11-13 14:39:47.000 317 7850.00 909.88 53871.76 88888.00 2017-11-13 14:39:48.000 317 7850.00 909.90 53871.77 88888.00 2017-11-13 14:39:49.000 317 7849.99 909.92 53871.78 88888.00 2017-11-13 14:39:50.000 317 7849.97 909.94 53871.79 88888.00 2017-11-13 14:39:51.000 317 7849.95 909.96 53871.80 88888.00 2017-11-13 14:39:52.000 317 7849.92 909.97 53871.81 88888.00 2017-11-13 14:39:53.000 317 7849.87 909.97 53871.81 88888.00 2017-11-13 14:39:54.000 317 7849.83 910.00 53871.80 88888.00 2017-11-13 14:39:55.000 317 7849.81 910.03 53871.79 88888.00 2017-11-13 14:39:56.000 317 7849.76 910.06 53871.78 88888.00 2017-11-13 14:39:57.000 317 7849.71 910.09 53871.77 88888.00 2017-11-13 14:39:58.000 317 7849.65 910.10 53871.76 88888.00 2017-11-13 14:39:59.000 317 7849.61 910.12 53871.74 88888.00 2017-11-13 14:40:00.000 317 7849.56 910.15 53871.72 88888.00 2017-11-13 14:40:01.000 317 7849.51 910.19 53871.72 88888.00 2017-11-13 14:40:02.000 317 7849.46 910.22 53871.71 88888.00 2017-11-13 14:40:03.000 317 7849.42 910.25 53871.70 88888.00 2017-11-13 14:40:04.000 317 7849.36 910.29 53871.70 88888.00 2017-11-13 14:40:05.000 317 7849.32 910.31 53871.68 88888.00 2017-11-13 14:40:06.000 317 7849.28 910.33 53871.68 88888.00 2017-11-13 14:40:07.000 317 7849.23 910.36 53871.67 88888.00 2017-11-13 14:40:08.000 317 7849.18 910.39 53871.66 88888.00 2017-11-13 14:40:09.000 317 7849.14 910.41 53871.67 88888.00 2017-11-13 14:40:10.000 317 7849.10 910.43 53871.68 88888.00 2017-11-13 14:40:11.000 317 7849.06 910.45 53871.68 88888.00 2017-11-13 14:40:12.000 317 7849.00 910.46 53871.68 88888.00 2017-11-13 14:40:13.000 317 7848.93 910.47 53871.66 88888.00 2017-11-13 14:40:14.000 317 7848.89 910.47 53871.63 88888.00 2017-11-13 14:40:15.000 317 7848.84 910.48 53871.61 88888.00 2017-11-13 14:40:16.000 317 7848.77 910.51 53871.60 88888.00 2017-11-13 14:40:17.000 317 7848.70 910.54 53871.59 88888.00 2017-11-13 14:40:18.000 317 7848.65 910.57 53871.58 88888.00 2017-11-13 14:40:19.000 317 7848.61 910.60 53871.59 88888.00 2017-11-13 14:40:20.000 317 7848.58 910.63 53871.59 88888.00 2017-11-13 14:40:21.000 317 7848.55 910.64 53871.58 88888.00 2017-11-13 14:40:22.000 317 7848.50 910.66 53871.59 88888.00 2017-11-13 14:40:23.000 317 7848.45 910.69 53871.59 88888.00 2017-11-13 14:40:24.000 317 7848.39 910.71 53871.57 88888.00 2017-11-13 14:40:25.000 317 7848.33 910.73 53871.55 88888.00 2017-11-13 14:40:26.000 317 7848.27 910.74 53871.54 88888.00 2017-11-13 14:40:27.000 317 7848.21 910.76 53871.54 88888.00 2017-11-13 14:40:28.000 317 7848.15 910.78 53871.53 88888.00 2017-11-13 14:40:29.000 317 7848.11 910.80 53871.53 88888.00 2017-11-13 14:40:30.000 317 7848.07 910.81 53871.55 88888.00 2017-11-13 14:40:31.000 317 7848.03 910.83 53871.57 88888.00 2017-11-13 14:40:32.000 317 7848.00 910.84 53871.57 88888.00 2017-11-13 14:40:33.000 317 7847.98 910.85 53871.59 88888.00 2017-11-13 14:40:34.000 317 7847.95 910.86 53871.61 88888.00 2017-11-13 14:40:35.000 317 7847.90 910.86 53871.62 88888.00 2017-11-13 14:40:36.000 317 7847.86 910.86 53871.62 88888.00 2017-11-13 14:40:37.000 317 7847.82 910.88 53871.61 88888.00 2017-11-13 14:40:38.000 317 7847.77 910.90 53871.60 88888.00 2017-11-13 14:40:39.000 317 7847.73 910.93 53871.60 88888.00 2017-11-13 14:40:40.000 317 7847.70 910.95 53871.61 88888.00 2017-11-13 14:40:41.000 317 7847.68 910.96 53871.62 88888.00 2017-11-13 14:40:42.000 317 7847.65 910.98 53871.62 88888.00 2017-11-13 14:40:43.000 317 7847.64 911.01 53871.62 88888.00 2017-11-13 14:40:44.000 317 7847.63 911.04 53871.66 88888.00 2017-11-13 14:40:45.000 317 7847.62 911.05 53871.69 88888.00 2017-11-13 14:40:46.000 317 7847.62 911.05 53871.71 88888.00 2017-11-13 14:40:47.000 317 7847.60 911.06 53871.71 88888.00 2017-11-13 14:40:48.000 317 7847.59 911.09 53871.73 88888.00 2017-11-13 14:40:49.000 317 7847.57 911.09 53871.76 88888.00 2017-11-13 14:40:50.000 317 7847.56 911.09 53871.77 88888.00 2017-11-13 14:40:51.000 317 7847.55 911.13 53871.77 88888.00 2017-11-13 14:40:52.000 317 7847.54 911.15 53871.78 88888.00 2017-11-13 14:40:53.000 317 7847.50 911.16 53871.77 88888.00 2017-11-13 14:40:54.000 317 7847.48 911.18 53871.76 88888.00 2017-11-13 14:40:55.000 317 7847.46 911.19 53871.77 88888.00 2017-11-13 14:40:56.000 317 7847.44 911.20 53871.79 88888.00 2017-11-13 14:40:57.000 317 7847.44 911.22 53871.80 88888.00 2017-11-13 14:40:58.000 317 7847.44 911.27 53871.82 88888.00 2017-11-13 14:40:59.000 317 7847.44 911.31 53871.84 88888.00 2017-11-13 14:41:00.000 317 7847.44 911.32 53871.87 88888.00 2017-11-13 14:41:01.000 317 7847.44 911.34 53871.89 88888.00 2017-11-13 14:41:02.000 317 7847.44 911.35 53871.91 88888.00 2017-11-13 14:41:03.000 317 7847.43 911.35 53871.91 88888.00 2017-11-13 14:41:04.000 317 7847.42 911.37 53871.91 88888.00 2017-11-13 14:41:05.000 317 7847.41 911.38 53871.92 88888.00 2017-11-13 14:41:06.000 317 7847.39 911.39 53871.93 88888.00 2017-11-13 14:41:07.000 317 7847.38 911.41 53871.94 88888.00 2017-11-13 14:41:08.000 317 7847.37 911.43 53871.95 88888.00 2017-11-13 14:41:09.000 317 7847.37 911.46 53871.96 88888.00 2017-11-13 14:41:10.000 317 7847.34 911.48 53871.96 88888.00 2017-11-13 14:41:11.000 317 7847.32 911.48 53871.95 88888.00 2017-11-13 14:41:12.000 317 7847.31 911.51 53871.95 88888.00 2017-11-13 14:41:13.000 317 7847.30 911.55 53871.98 88888.00 2017-11-13 14:41:14.000 317 7847.28 911.57 53871.99 88888.00 2017-11-13 14:41:15.000 317 7847.27 911.59 53871.98 88888.00 2017-11-13 14:41:16.000 317 7847.27 911.63 53871.99 88888.00 2017-11-13 14:41:17.000 317 7847.27 911.67 53872.00 88888.00 2017-11-13 14:41:18.000 317 7847.27 911.71 53872.02 88888.00 2017-11-13 14:41:19.000 317 7847.26 911.75 53872.02 88888.00 2017-11-13 14:41:20.000 317 7847.25 911.80 53872.03 88888.00 2017-11-13 14:41:21.000 317 7847.23 911.82 53872.05 88888.00 2017-11-13 14:41:22.000 317 7847.23 911.84 53872.07 88888.00 2017-11-13 14:41:23.000 317 7847.25 911.88 53872.08 88888.00 2017-11-13 14:41:24.000 317 7847.25 911.91 53872.11 88888.00 2017-11-13 14:41:25.000 317 7847.25 911.96 53872.12 88888.00 2017-11-13 14:41:26.000 317 7847.25 911.98 53872.13 88888.00 2017-11-13 14:41:27.000 317 7847.24 911.99 53872.15 88888.00 2017-11-13 14:41:28.000 317 7847.23 912.00 53872.18 88888.00 2017-11-13 14:41:29.000 317 7847.23 912.01 53872.19 88888.00 2017-11-13 14:41:30.000 317 7847.22 912.02 53872.21 88888.00 2017-11-13 14:41:31.000 317 7847.21 912.03 53872.22 88888.00 2017-11-13 14:41:32.000 317 7847.21 912.02 53872.24 88888.00 2017-11-13 14:41:33.000 317 7847.24 912.02 53872.29 88888.00 2017-11-13 14:41:34.000 317 7847.27 912.03 53872.35 88888.00 2017-11-13 14:41:35.000 317 7847.31 912.03 53872.39 88888.00 2017-11-13 14:41:36.000 317 7847.33 912.01 53872.43 88888.00 2017-11-13 14:41:37.000 317 7847.35 912.00 53872.47 88888.00 2017-11-13 14:41:38.000 317 7847.40 911.99 53872.51 88888.00 2017-11-13 14:41:39.000 317 7847.45 911.97 53872.55 88888.00 2017-11-13 14:41:40.000 317 7847.48 911.94 53872.60 88888.00 2017-11-13 14:41:41.000 317 7847.51 911.92 53872.64 88888.00 2017-11-13 14:41:42.000 317 7847.55 911.91 53872.66 88888.00 2017-11-13 14:41:43.000 317 7847.57 911.90 53872.68 88888.00 2017-11-13 14:41:44.000 317 7847.58 911.88 53872.70 88888.00 2017-11-13 14:41:45.000 317 7847.59 911.86 53872.72 88888.00 2017-11-13 14:41:46.000 317 7847.61 911.84 53872.75 88888.00 2017-11-13 14:41:47.000 317 7847.63 911.82 53872.78 88888.00 2017-11-13 14:41:48.000 317 7847.65 911.80 53872.80 88888.00 2017-11-13 14:41:49.000 317 7847.66 911.80 53872.82 88888.00 2017-11-13 14:41:50.000 317 7847.67 911.82 53872.84 88888.00 2017-11-13 14:41:51.000 317 7847.67 911.83 53872.85 88888.00 2017-11-13 14:41:52.000 317 7847.67 911.82 53872.86 88888.00 2017-11-13 14:41:53.000 317 7847.68 911.81 53872.88 88888.00 2017-11-13 14:41:54.000 317 7847.70 911.81 53872.91 88888.00 2017-11-13 14:41:55.000 317 7847.72 911.82 53872.93 88888.00 2017-11-13 14:41:56.000 317 7847.72 911.82 53872.93 88888.00 2017-11-13 14:41:57.000 317 7847.73 911.83 53872.94 88888.00 2017-11-13 14:41:58.000 317 7847.73 911.84 53872.96 88888.00 2017-11-13 14:41:59.000 317 7847.73 911.84 53872.98 88888.00 2017-11-13 14:42:00.000 317 7847.74 911.84 53872.98 88888.00 2017-11-13 14:42:01.000 317 7847.73 911.84 53872.99 88888.00 2017-11-13 14:42:02.000 317 7847.74 911.84 53873.01 88888.00 2017-11-13 14:42:03.000 317 7847.75 911.86 53873.03 88888.00 2017-11-13 14:42:04.000 317 7847.75 911.87 53873.04 88888.00 2017-11-13 14:42:05.000 317 7847.75 911.85 53873.04 88888.00 2017-11-13 14:42:06.000 317 7847.75 911.84 53873.05 88888.00 2017-11-13 14:42:07.000 317 7847.75 911.86 53873.06 88888.00 2017-11-13 14:42:08.000 317 7847.75 911.84 53873.07 88888.00 2017-11-13 14:42:09.000 317 7847.77 911.82 53873.10 88888.00 2017-11-13 14:42:10.000 317 7847.78 911.81 53873.13 88888.00 2017-11-13 14:42:11.000 317 7847.79 911.80 53873.15 88888.00 2017-11-13 14:42:12.000 317 7847.80 911.78 53873.16 88888.00 2017-11-13 14:42:13.000 317 7847.80 911.74 53873.19 88888.00 2017-11-13 14:42:14.000 317 7847.81 911.71 53873.22 88888.00 2017-11-13 14:42:15.000 317 7847.83 911.69 53873.25 88888.00 2017-11-13 14:42:16.000 317 7847.85 911.67 53873.26 88888.00 2017-11-13 14:42:17.000 317 7847.87 911.64 53873.27 88888.00 2017-11-13 14:42:18.000 317 7847.87 911.61 53873.28 88888.00 2017-11-13 14:42:19.000 317 7847.88 911.58 53873.29 88888.00 2017-11-13 14:42:20.000 317 7847.90 911.57 53873.29 88888.00 2017-11-13 14:42:21.000 317 7847.90 911.56 53873.30 88888.00 2017-11-13 14:42:22.000 317 7847.91 911.56 53873.32 88888.00 2017-11-13 14:42:23.000 317 7847.92 911.56 53873.32 88888.00 2017-11-13 14:42:24.000 317 7847.94 911.56 53873.32 88888.00 2017-11-13 14:42:25.000 317 7847.94 911.56 53873.32 88888.00 2017-11-13 14:42:26.000 317 7847.96 911.56 53873.34 88888.00 2017-11-13 14:42:27.000 317 7847.98 911.57 53873.35 88888.00 2017-11-13 14:42:28.000 317 7847.99 911.58 53873.36 88888.00 2017-11-13 14:42:29.000 317 7848.00 911.60 53873.39 88888.00 2017-11-13 14:42:30.000 317 7848.03 911.62 53873.40 88888.00 2017-11-13 14:42:31.000 317 7848.05 911.63 53873.40 88888.00 2017-11-13 14:42:32.000 317 7848.07 911.63 53873.41 88888.00 2017-11-13 14:42:33.000 317 7848.09 911.66 53873.45 88888.00 2017-11-13 14:42:34.000 317 7848.11 911.70 53873.47 88888.00 2017-11-13 14:42:35.000 317 7848.14 911.73 53873.48 88888.00 2017-11-13 14:42:36.000 317 7848.18 911.77 53873.49 88888.00 2017-11-13 14:42:37.000 317 7848.22 911.82 53873.52 88888.00 2017-11-13 14:42:38.000 317 7848.27 911.84 53873.55 88888.00 2017-11-13 14:42:39.000 317 7848.31 911.85 53873.58 88888.00 2017-11-13 14:42:40.000 317 7848.36 911.87 53873.62 88888.00 2017-11-13 14:42:41.000 317 7848.41 911.91 53873.66 88888.00 2017-11-13 14:42:42.000 317 7848.47 911.94 53873.70 88888.00 2017-11-13 14:42:43.000 317 7848.50 911.96 53873.73 88888.00 2017-11-13 14:42:44.000 317 7848.54 911.97 53873.75 88888.00 2017-11-13 14:42:45.000 317 7848.58 911.98 53873.78 88888.00 2017-11-13 14:42:46.000 317 7848.61 911.97 53873.80 88888.00 2017-11-13 14:42:47.000 317 7848.62 911.96 53873.82 88888.00 2017-11-13 14:42:48.000 317 7848.64 911.95 53873.83 88888.00 2017-11-13 14:42:49.000 317 7848.65 911.95 53873.83 88888.00 2017-11-13 14:42:50.000 317 7848.65 911.94 53873.83 88888.00 2017-11-13 14:42:51.000 317 7848.63 911.94 53873.83 88888.00 2017-11-13 14:42:52.000 317 7848.61 911.95 53873.81 88888.00 2017-11-13 14:42:53.000 317 7848.59 911.94 53873.79 88888.00 2017-11-13 14:42:54.000 317 7848.55 911.91 53873.77 88888.00 2017-11-13 14:42:55.000 317 7848.53 911.90 53873.78 88888.00 2017-11-13 14:42:56.000 317 7848.52 911.91 53873.77 88888.00 2017-11-13 14:42:57.000 317 7848.48 911.90 53873.76 88888.00 2017-11-13 14:42:58.000 317 7848.45 911.91 53873.73 88888.00 2017-11-13 14:42:59.000 317 7848.41 911.92 53873.70 88888.00 2017-11-13 14:43:00.000 317 7848.37 911.92 53873.68 88888.00 2017-11-13 14:43:01.000 317 7848.35 911.92 53873.67 88888.00 2017-11-13 14:43:02.000 317 7848.32 911.94 53873.66 88888.00 2017-11-13 14:43:03.000 317 7848.26 911.94 53873.63 88888.00 2017-11-13 14:43:04.000 317 7848.22 911.94 53873.62 88888.00 2017-11-13 14:43:05.000 317 7848.18 911.94 53873.61 88888.00 2017-11-13 14:43:06.000 317 7848.14 911.94 53873.59 88888.00 2017-11-13 14:43:07.000 317 7848.10 911.94 53873.57 88888.00 2017-11-13 14:43:08.000 317 7848.05 911.93 53873.57 88888.00 2017-11-13 14:43:09.000 317 7848.01 911.92 53873.56 88888.00 2017-11-13 14:43:10.000 317 7847.96 911.92 53873.55 88888.00 2017-11-13 14:43:11.000 317 7847.90 911.91 53873.54 88888.00 2017-11-13 14:43:12.000 317 7847.84 911.91 53873.50 88888.00 2017-11-13 14:43:13.000 317 7847.79 911.91 53873.48 88888.00 2017-11-13 14:43:14.000 317 7847.74 911.91 53873.47 88888.00 2017-11-13 14:43:15.000 317 7847.70 911.91 53873.47 88888.00 2017-11-13 14:43:16.000 317 7847.66 911.91 53873.46 88888.00 2017-11-13 14:43:17.000 317 7847.61 911.92 53873.45 88888.00 2017-11-13 14:43:18.000 317 7847.56 911.92 53873.43 88888.00 2017-11-13 14:43:19.000 317 7847.49 911.91 53873.40 88888.00 2017-11-13 14:43:20.000 317 7847.43 911.89 53873.39 88888.00 2017-11-13 14:43:21.000 317 7847.38 911.88 53873.38 88888.00 2017-11-13 14:43:22.000 317 7847.32 911.87 53873.36 88888.00 2017-11-13 14:43:23.000 317 7847.27 911.84 53873.35 88888.00 2017-11-13 14:43:24.000 317 7847.22 911.82 53873.33 88888.00 2017-11-13 14:43:25.000 317 7847.18 911.81 53873.32 88888.00 2017-11-13 14:43:26.000 317 7847.14 911.81 53873.32 88888.00 2017-11-13 14:43:27.000 317 7847.12 911.80 53873.32 88888.00 2017-11-13 14:43:28.000 317 7847.10 911.80 53873.32 88888.00 2017-11-13 14:43:29.000 317 7847.07 911.80 53873.33 88888.00 2017-11-13 14:43:30.000 317 7847.03 911.78 53873.32 88888.00 2017-11-13 14:43:31.000 317 7846.99 911.78 53873.30 88888.00 2017-11-13 14:43:32.000 317 7846.95 911.77 53873.29 88888.00 2017-11-13 14:43:33.000 317 7846.91 911.75 53873.28 88888.00 2017-11-13 14:43:34.000 317 7846.86 911.74 53873.28 88888.00 2017-11-13 14:43:35.000 317 7846.82 911.71 53873.28 88888.00 2017-11-13 14:43:36.000 317 7846.78 911.67 53873.27 88888.00 2017-11-13 14:43:37.000 317 7846.76 911.64 53873.27 88888.00 2017-11-13 14:43:38.000 317 7846.74 911.60 53873.28 88888.00 2017-11-13 14:43:39.000 317 7846.73 911.56 53873.30 88888.00 2017-11-13 14:43:40.000 317 7846.72 911.52 53873.32 88888.00 2017-11-13 14:43:41.000 317 7846.69 911.46 53873.34 88888.00 2017-11-13 14:43:42.000 317 7846.68 911.41 53873.36 88888.00 2017-11-13 14:43:43.000 317 7846.68 911.38 53873.38 88888.00 2017-11-13 14:43:44.000 317 7846.66 911.34 53873.38 88888.00 2017-11-13 14:43:45.000 317 7846.62 911.29 53873.38 88888.00 2017-11-13 14:43:46.000 317 7846.58 911.25 53873.38 88888.00 2017-11-13 14:43:47.000 317 7846.54 911.18 53873.35 88888.00 2017-11-13 14:43:48.000 317 7846.48 911.12 53873.31 88888.00 2017-11-13 14:43:49.000 317 7846.42 911.08 53873.28 88888.00 2017-11-13 14:43:50.000 317 7846.36 911.03 53873.25 88888.00 2017-11-13 14:43:51.000 317 7846.29 910.99 53873.25 88888.00 2017-11-13 14:43:52.000 317 7846.24 910.94 53873.25 88888.00 2017-11-13 14:43:53.000 317 7846.20 910.88 53873.25 88888.00 2017-11-13 14:43:54.000 317 7846.16 910.81 53873.25 88888.00 2017-11-13 14:43:55.000 317 7846.13 910.74 53873.28 88888.00 2017-11-13 14:43:56.000 317 7846.10 910.68 53873.30 88888.00 2017-11-13 14:43:57.000 317 7846.06 910.60 53873.29 88888.00 2017-11-13 14:43:58.000 317 7846.01 910.52 53873.27 88888.00 2017-11-13 14:43:59.000 317 7845.97 910.45 53873.26 88888.00 2017-11-13 14:44:00.000 317 7845.93 910.38 53873.24 88888.00 2017-11-13 14:44:01.000 317 7845.89 910.30 53873.23 88888.00 2017-11-13 14:44:02.000 317 7845.87 910.25 53873.25 88888.00 2017-11-13 14:44:03.000 317 7845.85 910.19 53873.27 88888.00 2017-11-13 14:44:04.000 317 7845.81 910.13 53873.25 88888.00 2017-11-13 14:44:05.000 317 7845.76 910.07 53873.23 88888.00 2017-11-13 14:44:06.000 317 7845.72 910.00 53873.23 88888.00 2017-11-13 14:44:07.000 317 7845.69 909.94 53873.24 88888.00 2017-11-13 14:44:08.000 317 7845.67 909.87 53873.25 88888.00 2017-11-13 14:44:09.000 317 7845.66 909.79 53873.26 88888.00 2017-11-13 14:44:10.000 317 7845.65 909.71 53873.29 88888.00 2017-11-13 14:44:11.000 317 7845.63 909.64 53873.31 88888.00 2017-11-13 14:44:12.000 317 7845.63 909.57 53873.33 88888.00 2017-11-13 14:44:13.000 317 7845.62 909.50 53873.34 88888.00 2017-11-13 14:44:14.000 317 7845.61 909.43 53873.34 88888.00 2017-11-13 14:44:15.000 317 7845.57 909.34 53873.33 88888.00 2017-11-13 14:44:16.000 317 7845.53 909.24 53873.33 88888.00 2017-11-13 14:44:17.000 317 7845.52 909.14 53873.34 88888.00 2017-11-13 14:44:18.000 317 7845.52 909.04 53873.36 88888.00 2017-11-13 14:44:19.000 317 7845.53 908.92 53873.41 88888.00 2017-11-13 14:44:20.000 317 7845.56 908.81 53873.46 88888.00 2017-11-13 14:44:21.000 317 7845.61 908.71 53873.51 88888.00 2017-11-13 14:44:22.000 317 7845.65 908.61 53873.57 88888.00 2017-11-13 14:44:23.000 317 7845.71 908.52 53873.62 88888.00 2017-11-13 14:44:24.000 317 7845.76 908.46 53873.66 88888.00 2017-11-13 14:44:25.000 317 7845.82 908.40 53873.70 88888.00 2017-11-13 14:44:26.000 317 7845.89 908.32 53873.75 88888.00 2017-11-13 14:44:27.000 317 7845.96 908.25 53873.81 88888.00 2017-11-13 14:44:28.000 317 7846.03 908.19 53873.86 88888.00 2017-11-13 14:44:29.000 317 7846.11 908.10 53873.92 88888.00 2017-11-13 14:44:30.000 317 7846.18 908.02 53873.99 88888.00 2017-11-13 14:44:31.000 317 7846.25 907.95 53874.07 88888.00 2017-11-13 14:44:32.000 317 7846.33 907.88 53874.12 88888.00 2017-11-13 14:44:33.000 317 7846.40 907.79 53874.16 88888.00 2017-11-13 14:44:34.000 317 7846.48 907.72 53874.21 88888.00 2017-11-13 14:44:35.000 317 7846.56 907.66 53874.25 88888.00 2017-11-13 14:44:36.000 317 7846.64 907.58 53874.32 88888.00 2017-11-13 14:44:37.000 317 7846.74 907.52 53874.39 88888.00 2017-11-13 14:44:38.000 317 7846.83 907.48 53874.43 88888.00 2017-11-13 14:44:39.000 317 7846.90 907.41 53874.46 88888.00 2017-11-13 14:44:40.000 317 7846.96 907.33 53874.49 88888.00 2017-11-13 14:44:41.000 317 7847.01 907.27 53874.52 88888.00 2017-11-13 14:44:42.000 317 7847.05 907.20 53874.52 88888.00 2017-11-13 14:44:43.000 317 7847.10 907.15 53874.54 88888.00 2017-11-13 14:44:44.000 317 7847.14 907.11 53874.55 88888.00 2017-11-13 14:44:45.000 317 7847.18 907.07 53874.55 88888.00 2017-11-13 14:44:46.000 317 7847.23 907.03 53874.57 88888.00 2017-11-13 14:44:47.000 317 7847.27 906.99 53874.60 88888.00 2017-11-13 14:44:48.000 317 7847.31 906.92 53874.63 88888.00 2017-11-13 14:44:49.000 317 7847.35 906.85 53874.62 88888.00 2017-11-13 14:44:50.000 317 7847.40 906.79 53874.62 88888.00 2017-11-13 14:44:51.000 317 7847.43 906.74 53874.62 88888.00 2017-11-13 14:44:52.000 317 7847.46 906.67 53874.63 88888.00 2017-11-13 14:44:53.000 317 7847.50 906.63 53874.64 88888.00 2017-11-13 14:44:54.000 317 7847.54 906.60 53874.66 88888.00 2017-11-13 14:44:55.000 317 7847.58 906.53 53874.66 88888.00 2017-11-13 14:44:56.000 317 7847.63 906.46 53874.68 88888.00 2017-11-13 14:44:57.000 317 7847.67 906.42 53874.69 88888.00 2017-11-13 14:44:58.000 317 7847.72 906.36 53874.70 88888.00 2017-11-13 14:44:59.000 317 7847.76 906.30 53874.71 88888.00 2017-11-13 14:45:00.000 317 7847.81 906.25 53874.71 88888.00 2017-11-13 14:45:01.000 317 7847.86 906.20 53874.71 88888.00 2017-11-13 14:45:02.000 317 7847.90 906.16 53874.71 88888.00 2017-11-13 14:45:03.000 317 7847.92 906.14 53874.69 88888.00 2017-11-13 14:45:04.000 317 7847.94 906.11 53874.67 88888.00 2017-11-13 14:45:05.000 317 7847.95 906.07 53874.64 88888.00 2017-11-13 14:45:06.000 317 7847.95 906.04 53874.59 88888.00 2017-11-13 14:45:07.000 317 7847.94 906.00 53874.56 88888.00 2017-11-13 14:45:08.000 317 7847.93 905.96 53874.54 88888.00 2017-11-13 14:45:09.000 317 7847.95 905.93 53874.50 88888.00 2017-11-13 14:45:10.000 317 7847.96 905.91 53874.48 88888.00 2017-11-13 14:45:11.000 317 7847.95 905.88 53874.45 88888.00 2017-11-13 14:45:12.000 317 7847.94 905.83 53874.40 88888.00 2017-11-13 14:45:13.000 317 7847.95 905.78 53874.38 88888.00 2017-11-13 14:45:14.000 317 7847.97 905.75 53874.36 88888.00 2017-11-13 14:45:15.000 317 7847.99 905.72 53874.35 88888.00 2017-11-13 14:45:16.000 317 7848.01 905.68 53874.36 88888.00 2017-11-13 14:45:17.000 317 7848.04 905.61 53874.36 88888.00 2017-11-13 14:45:18.000 317 7848.08 905.58 53874.34 88888.00 2017-11-13 14:45:19.000 317 7848.10 905.56 53874.32 88888.00 2017-11-13 14:45:20.000 317 7848.13 905.53 53874.31 88888.00 2017-11-13 14:45:21.000 317 7848.17 905.48 53874.30 88888.00 2017-11-13 14:45:22.000 317 7848.21 905.44 53874.30 88888.00 2017-11-13 14:45:23.000 317 7848.26 905.41 53874.30 88888.00 2017-11-13 14:45:24.000 317 7848.32 905.39 53874.31 88888.00 2017-11-13 14:45:25.000 317 7848.37 905.36 53874.31 88888.00 2017-11-13 14:45:26.000 317 7848.40 905.33 53874.30 88888.00 2017-11-13 14:45:27.000 317 7848.43 905.30 53874.26 88888.00 2017-11-13 14:45:28.000 317 7848.46 905.27 53874.22 88888.00 2017-11-13 14:45:29.000 317 7848.48 905.25 53874.18 88888.00 2017-11-13 14:45:30.000 317 7848.51 905.23 53874.15 88888.00 2017-11-13 14:45:31.000 317 7848.53 905.22 53874.12 88888.00 2017-11-13 14:45:32.000 317 7848.55 905.22 53874.08 88888.00 2017-11-13 14:45:33.000 317 7848.57 905.22 53874.02 88888.00 2017-11-13 14:45:34.000 317 7848.60 905.23 53873.98 88888.00 2017-11-13 14:45:35.000 317 7848.62 905.23 53873.96 88888.00 2017-11-13 14:45:36.000 317 7848.65 905.23 53873.93 88888.00 2017-11-13 14:45:37.000 317 7848.68 905.24 53873.89 88888.00 2017-11-13 14:45:38.000 317 7848.70 905.24 53873.86 88888.00 2017-11-13 14:45:39.000 317 7848.73 905.25 53873.84 88888.00 2017-11-13 14:45:40.000 317 7848.76 905.27 53873.81 88888.00 2017-11-13 14:45:41.000 317 7848.80 905.28 53873.78 88888.00 2017-11-13 14:45:42.000 317 7848.83 905.27 53873.75 88888.00 2017-11-13 14:45:43.000 317 7848.85 905.27 53873.72 88888.00 2017-11-13 14:45:44.000 317 7848.89 905.29 53873.70 88888.00 2017-11-13 14:45:45.000 317 7848.94 905.31 53873.68 88888.00 2017-11-13 14:45:46.000 317 7849.00 905.32 53873.66 88888.00 2017-11-13 14:45:47.000 317 7849.05 905.34 53873.65 88888.00 2017-11-13 14:45:48.000 317 7849.08 905.36 53873.62 88888.00 2017-11-13 14:45:49.000 317 7849.11 905.36 53873.59 88888.00 2017-11-13 14:45:50.000 317 7849.13 905.37 53873.56 88888.00 2017-11-13 14:45:51.000 317 7849.15 905.38 53873.52 88888.00 2017-11-13 14:45:52.000 317 7849.17 905.38 53873.48 88888.00 2017-11-13 14:45:53.000 317 7849.19 905.38 53873.45 88888.00 2017-11-13 14:45:54.000 317 7849.21 905.39 53873.41 88888.00 2017-11-13 14:45:55.000 317 7849.24 905.40 53873.37 88888.00 2017-11-13 14:45:56.000 317 7849.26 905.43 53873.32 88888.00 2017-11-13 14:45:57.000 317 7849.27 905.45 53873.27 88888.00 2017-11-13 14:45:58.000 317 7849.29 905.45 53873.25 88888.00 2017-11-13 14:45:59.000 317 7849.31 905.45 53873.22 88888.00 2017-11-13 14:46:00.000 317 7849.34 905.46 53873.18 88888.00 2017-11-13 14:46:01.000 317 7849.38 905.47 53873.17 88888.00 2017-11-13 14:46:02.000 317 7849.45 905.51 53873.18 88888.00 2017-11-13 14:46:03.000 317 7849.53 905.54 53873.18 88888.00 2017-11-13 14:46:04.000 317 7849.59 905.55 53873.18 88888.00 2017-11-13 14:46:05.000 317 7849.65 905.58 53873.17 88888.00 2017-11-13 14:46:06.000 317 7849.71 905.60 53873.16 88888.00 2017-11-13 14:46:07.000 317 7849.77 905.63 53873.16 88888.00 2017-11-13 14:46:08.000 317 7849.82 905.66 53873.15 88888.00 2017-11-13 14:46:09.000 317 7849.87 905.68 53873.14 88888.00 2017-11-13 14:46:10.000 317 7849.91 905.69 53873.13 88888.00 2017-11-13 14:46:11.000 317 7849.98 905.72 53873.12 88888.00 2017-11-13 14:46:12.000 317 7850.04 905.76 53873.10 88888.00 2017-11-13 14:46:13.000 317 7850.08 905.78 53873.09 88888.00 2017-11-13 14:46:14.000 317 7850.13 905.80 53873.08 88888.00 2017-11-13 14:46:15.000 317 7850.18 905.84 53873.06 88888.00 2017-11-13 14:46:16.000 317 7850.22 905.87 53873.04 88888.00 2017-11-13 14:46:17.000 317 7850.23 905.89 53873.02 88888.00 2017-11-13 14:46:18.000 317 7850.25 905.92 53872.98 88888.00 2017-11-13 14:46:19.000 317 7850.27 905.96 53872.95 88888.00 2017-11-13 14:46:20.000 317 7850.27 905.98 53872.89 88888.00 2017-11-13 14:46:21.000 317 7850.27 906.01 53872.83 88888.00 2017-11-13 14:46:22.000 317 7850.28 906.04 53872.78 88888.00 2017-11-13 14:46:23.000 317 7850.29 906.07 53872.75 88888.00 2017-11-13 14:46:24.000 317 7850.29 906.09 53872.72 88888.00 2017-11-13 14:46:25.000 317 7850.30 906.12 53872.70 88888.00 2017-11-13 14:46:26.000 317 7850.30 906.15 53872.66 88888.00 2017-11-13 14:46:27.000 317 7850.29 906.16 53872.62 88888.00 2017-11-13 14:46:28.000 317 7850.28 906.16 53872.57 88888.00 2017-11-13 14:46:29.000 317 7850.28 906.17 53872.54 88888.00 2017-11-13 14:46:30.000 317 7850.28 906.18 53872.51 88888.00 2017-11-13 14:46:31.000 317 7850.27 906.19 53872.49 88888.00 2017-11-13 14:46:32.000 317 7850.27 906.19 53872.46 88888.00 2017-11-13 14:46:33.000 317 7850.27 906.19 53872.42 88888.00 2017-11-13 14:46:34.000 317 7850.26 906.20 53872.37 88888.00 2017-11-13 14:46:35.000 317 7850.24 906.20 53872.33 88888.00 2017-11-13 14:46:36.000 317 7850.20 906.20 53872.27 88888.00 2017-11-13 14:46:37.000 317 7850.16 906.21 53872.22 88888.00 2017-11-13 14:46:38.000 317 7850.11 906.21 53872.17 88888.00 2017-11-13 14:46:39.000 317 7850.08 906.23 53872.12 88888.00 2017-11-13 14:46:40.000 317 7850.05 906.23 53872.07 88888.00 2017-11-13 14:46:41.000 317 7850.00 906.22 53872.02 88888.00 2017-11-13 14:46:42.000 317 7849.94 906.21 53871.96 88888.00 2017-11-13 14:46:43.000 317 7849.90 906.21 53871.90 88888.00 2017-11-13 14:46:44.000 317 7849.86 906.21 53871.85 88888.00 2017-11-13 14:46:45.000 317 7849.81 906.21 53871.81 88888.00 2017-11-13 14:46:46.000 317 7849.78 906.22 53871.76 88888.00 2017-11-13 14:46:47.000 317 7849.75 906.22 53871.72 88888.00 2017-11-13 14:46:48.000 317 7849.70 906.24 53871.68 88888.00 2017-11-13 14:46:49.000 317 7849.65 906.26 53871.62 88888.00 2017-11-13 14:46:50.000 317 7849.62 906.25 53871.58 88888.00 2017-11-13 14:46:51.000 317 7849.58 906.24 53871.53 88888.00 2017-11-13 14:46:52.000 317 7849.54 906.27 53871.48 88888.00 2017-11-13 14:46:53.000 317 7849.51 906.29 53871.44 88888.00 2017-11-13 14:46:54.000 317 7849.50 906.30 53871.41 88888.00 2017-11-13 14:46:55.000 317 7849.49 906.32 53871.37 88888.00 2017-11-13 14:46:56.000 317 7849.45 906.34 53871.31 88888.00 2017-11-13 14:46:57.000 317 7849.40 906.35 53871.25 88888.00 2017-11-13 14:46:58.000 317 7849.35 906.37 53871.20 88888.00 2017-11-13 14:46:59.000 317 7849.29 906.38 53871.14 88888.00 2017-11-13 14:47:00.000 317 7849.25 906.40 53871.09 88888.00 2017-11-13 14:47:01.000 317 7849.20 906.43 53871.04 88888.00 2017-11-13 14:47:02.000 317 7849.16 906.45 53870.98 88888.00 2017-11-13 14:47:03.000 317 7849.09 906.48 53870.92 88888.00 2017-11-13 14:47:04.000 317 7849.00 906.52 53870.86 88888.00 2017-11-13 14:47:05.000 317 7848.93 906.55 53870.80 88888.00 2017-11-13 14:47:06.000 317 7848.88 906.56 53870.75 88888.00 2017-11-13 14:47:07.000 317 7848.83 906.59 53870.70 88888.00 2017-11-13 14:47:08.000 317 7848.78 906.64 53870.64 88888.00 2017-11-13 14:47:09.000 317 7848.73 906.68 53870.58 88888.00 2017-11-13 14:47:10.000 317 7848.68 906.73 53870.52 88888.00 2017-11-13 14:47:11.000 317 7848.63 906.77 53870.46 88888.00 2017-11-13 14:47:12.000 317 7848.56 906.81 53870.41 88888.00 2017-11-13 14:47:13.000 317 7848.50 906.86 53870.35 88888.00 2017-11-13 14:47:14.000 317 7848.45 906.90 53870.29 88888.00 2017-11-13 14:47:15.000 317 7848.39 906.93 53870.24 88888.00 2017-11-13 14:47:16.000 317 7848.34 906.97 53870.18 88888.00 2017-11-13 14:47:17.000 317 7848.29 907.02 53870.10 88888.00 2017-11-13 14:47:18.000 317 7848.23 907.07 53870.02 88888.00 2017-11-13 14:47:19.000 317 7848.15 907.11 53869.94 88888.00 2017-11-13 14:47:20.000 317 7848.05 907.15 53869.85 88888.00 2017-11-13 14:47:21.000 317 7847.94 907.20 53869.77 88888.00 2017-11-13 14:47:22.000 317 7847.83 907.25 53869.70 88888.00 2017-11-13 14:47:23.000 317 7847.72 907.30 53869.61 88888.00 2017-11-13 14:47:24.000 317 7847.62 907.35 53869.50 88888.00 2017-11-13 14:47:25.000 317 7847.51 907.39 53869.41 88888.00 2017-11-13 14:47:26.000 317 7847.41 907.43 53869.33 88888.00 2017-11-13 14:47:27.000 317 7847.31 907.49 53869.24 88888.00 2017-11-13 14:47:28.000 317 7847.22 907.53 53869.17 88888.00 2017-11-13 14:47:29.000 317 7847.12 907.57 53869.11 88888.00 2017-11-13 14:47:30.000 317 7847.01 907.63 53869.03 88888.00 2017-11-13 14:47:31.000 317 7846.91 907.67 53868.94 88888.00 2017-11-13 14:47:32.000 317 7846.82 907.69 53868.86 88888.00 2017-11-13 14:47:33.000 317 7846.70 907.72 53868.79 88888.00 2017-11-13 14:47:34.000 317 7846.58 907.76 53868.70 88888.00 2017-11-13 14:47:35.000 317 7846.47 907.81 53868.61 88888.00 2017-11-13 14:47:36.000 317 7846.35 907.84 53868.53 88888.00 2017-11-13 14:47:37.000 317 7846.24 907.88 53868.45 88888.00 2017-11-13 14:47:38.000 317 7846.13 907.91 53868.37 88888.00 2017-11-13 14:47:39.000 317 7846.00 907.93 53868.27 88888.00 2017-11-13 14:47:40.000 317 7845.88 907.94 53868.16 88888.00 2017-11-13 14:47:41.000 317 7845.76 907.97 53868.09 88888.00 2017-11-13 14:47:42.000 317 7845.64 908.01 53868.02 88888.00 2017-11-13 14:47:43.000 317 7845.52 908.04 53867.93 88888.00 2017-11-13 14:47:44.000 317 7845.41 908.06 53867.85 88888.00 2017-11-13 14:47:45.000 317 7845.30 908.07 53867.78 88888.00 2017-11-13 14:47:46.000 317 7845.19 908.09 53867.71 88888.00 2017-11-13 14:47:47.000 317 7845.10 908.14 53867.64 88888.00 2017-11-13 14:47:48.000 317 7845.02 908.18 53867.59 88888.00 2017-11-13 14:47:49.000 317 7844.94 908.21 53867.55 88888.00 2017-11-13 14:47:50.000 317 7844.85 908.25 53867.50 88888.00 2017-11-13 14:47:51.000 317 7844.79 908.27 53867.45 88888.00 2017-11-13 14:47:52.000 317 7844.73 908.29 53867.40 88888.00 2017-11-13 14:47:53.000 317 7844.67 908.33 53867.35 88888.00 2017-11-13 14:47:54.000 317 7844.60 908.37 53867.32 88888.00 2017-11-13 14:47:55.000 317 7844.56 908.41 53867.29 88888.00 2017-11-13 14:47:56.000 317 7844.51 908.45 53867.26 88888.00 2017-11-13 14:47:57.000 317 7844.48 908.50 53867.23 88888.00 2017-11-13 14:47:58.000 317 7844.45 908.57 53867.20 88888.00 2017-11-13 14:47:59.000 317 7844.42 908.62 53867.16 88888.00 2017-11-13 14:48:00.000 317 7844.38 908.67 53867.12 88888.00 2017-11-13 14:48:01.000 317 7844.36 908.72 53867.08 88888.00 2017-11-13 14:48:02.000 317 7844.34 908.79 53867.05 88888.00 2017-11-13 14:48:03.000 317 7844.31 908.86 53867.03 88888.00 2017-11-13 14:48:04.000 317 7844.28 908.90 53867.00 88888.00 2017-11-13 14:48:05.000 317 7844.27 908.95 53866.98 88888.00 2017-11-13 14:48:06.000 317 7844.25 909.01 53866.95 88888.00 2017-11-13 14:48:07.000 317 7844.24 909.07 53866.92 88888.00 2017-11-13 14:48:08.000 317 7844.23 909.13 53866.89 88888.00 2017-11-13 14:48:09.000 317 7844.21 909.18 53866.88 88888.00 2017-11-13 14:48:10.000 317 7844.20 909.22 53866.87 88888.00 2017-11-13 14:48:11.000 317 7844.19 909.27 53866.85 88888.00 2017-11-13 14:48:12.000 317 7844.18 909.33 53866.84 88888.00 2017-11-13 14:48:13.000 317 7844.17 909.36 53866.83 88888.00 2017-11-13 14:48:14.000 317 7844.17 909.39 53866.81 88888.00 2017-11-13 14:48:15.000 317 7844.17 909.43 53866.79 88888.00 2017-11-13 14:48:16.000 317 7844.16 909.49 53866.77 88888.00 2017-11-13 14:48:17.000 317 7844.15 909.55 53866.75 88888.00 2017-11-13 14:48:18.000 317 7844.14 909.61 53866.73 88888.00 2017-11-13 14:48:19.000 317 7844.15 909.67 53866.70 88888.00 2017-11-13 14:48:20.000 317 7844.15 909.73 53866.68 88888.00 2017-11-13 14:48:21.000 317 7844.13 909.78 53866.66 88888.00 2017-11-13 14:48:22.000 317 7844.11 909.84 53866.64 88888.00 2017-11-13 14:48:23.000 317 7844.10 909.89 53866.61 88888.00 2017-11-13 14:48:24.000 317 7844.09 909.94 53866.58 88888.00 2017-11-13 14:48:25.000 317 7844.07 909.99 53866.58 88888.00 2017-11-13 14:48:26.000 317 7844.07 910.03 53866.59 88888.00 2017-11-13 14:48:27.000 317 7844.08 910.06 53866.57 88888.00 2017-11-13 14:48:28.000 317 7844.09 910.09 53866.57 88888.00 2017-11-13 14:48:29.000 317 7844.10 910.12 53866.57 88888.00 2017-11-13 14:48:30.000 317 7844.11 910.15 53866.57 88888.00 2017-11-13 14:48:31.000 317 7844.12 910.17 53866.57 88888.00 2017-11-13 14:48:32.000 317 7844.11 910.19 53866.56 88888.00 2017-11-13 14:48:33.000 317 7844.11 910.23 53866.55 88888.00 2017-11-13 14:48:34.000 317 7844.11 910.26 53866.55 88888.00 2017-11-13 14:48:35.000 317 7844.11 910.28 53866.54 88888.00 2017-11-13 14:48:36.000 317 7844.10 910.30 53866.53 88888.00 2017-11-13 14:48:37.000 317 7844.09 910.34 53866.52 88888.00 2017-11-13 14:48:38.000 317 7844.08 910.37 53866.50 88888.00 2017-11-13 14:48:39.000 317 7844.09 910.40 53866.48 88888.00 2017-11-13 14:48:40.000 317 7844.07 910.43 53866.47 88888.00 2017-11-13 14:48:41.000 317 7844.04 910.46 53866.45 88888.00 2017-11-13 14:48:42.000 317 7844.03 910.50 53866.44 88888.00 2017-11-13 14:48:43.000 317 7844.04 910.54 53866.44 88888.00 2017-11-13 14:48:44.000 317 7844.03 910.58 53866.44 88888.00 2017-11-13 14:48:45.000 317 7844.04 910.62 53866.44 88888.00 2017-11-13 14:48:46.000 317 7844.05 910.69 53866.45 88888.00 2017-11-13 14:48:47.000 317 7844.04 910.73 53866.45 88888.00 2017-11-13 14:48:48.000 317 7844.05 910.77 53866.44 88888.00 2017-11-13 14:48:49.000 317 7844.08 910.82 53866.43 88888.00 2017-11-13 14:48:50.000 317 7844.09 910.87 53866.43 88888.00 2017-11-13 14:48:51.000 317 7844.08 910.91 53866.44 88888.00 2017-11-13 14:48:52.000 317 7844.08 910.94 53866.43 88888.00 2017-11-13 14:48:53.000 317 7844.08 910.99 53866.41 88888.00 2017-11-13 14:48:54.000 317 7844.07 911.04 53866.41 88888.00 2017-11-13 14:48:55.000 317 7844.07 911.07 53866.41 88888.00 2017-11-13 14:48:56.000 317 7844.07 911.10 53866.40 88888.00 2017-11-13 14:48:57.000 317 7844.06 911.15 53866.40 88888.00 2017-11-13 14:48:58.000 317 7844.06 911.19 53866.40 88888.00 2017-11-13 14:48:59.000 317 7844.06 911.23 53866.39 88888.00 2017-11-13 14:49:00.000 317 7844.07 911.29 53866.39 88888.00 2017-11-13 14:49:01.000 317 7844.07 911.36 53866.40 88888.00 2017-11-13 14:49:02.000 317 7844.06 911.41 53866.39 88888.00 2017-11-13 14:49:03.000 317 7844.04 911.46 53866.38 88888.00 2017-11-13 14:49:04.000 317 7844.03 911.52 53866.36 88888.00 2017-11-13 14:49:05.000 317 7843.99 911.56 53866.34 88888.00 2017-11-13 14:49:06.000 317 7843.96 911.60 53866.31 88888.00 2017-11-13 14:49:07.000 317 7843.94 911.67 53866.30 88888.00 2017-11-13 14:49:08.000 317 7843.92 911.71 53866.29 88888.00 2017-11-13 14:49:09.000 317 7843.90 911.76 53866.28 88888.00 2017-11-13 14:49:10.000 317 7843.87 911.83 53866.25 88888.00 2017-11-13 14:49:11.000 317 7843.85 911.89 53866.25 88888.00 2017-11-13 14:49:12.000 317 7843.81 911.93 53866.24 88888.00 2017-11-13 14:49:13.000 317 7843.78 911.96 53866.21 88888.00 2017-11-13 14:49:14.000 317 7843.73 912.01 53866.17 88888.00 2017-11-13 14:49:15.000 317 7843.69 912.08 53866.16 88888.00 2017-11-13 14:49:16.000 317 7843.66 912.13 53866.16 88888.00 2017-11-13 14:49:17.000 317 7843.61 912.17 53866.16 88888.00 2017-11-13 14:49:18.000 317 7843.56 912.21 53866.14 88888.00 2017-11-13 14:49:19.000 317 7843.54 912.25 53866.14 88888.00 2017-11-13 14:49:20.000 317 7843.53 912.30 53866.14 88888.00 2017-11-13 14:49:21.000 317 7843.51 912.34 53866.15 88888.00 2017-11-13 14:49:22.000 317 7843.49 912.39 53866.14 88888.00 2017-11-13 14:49:23.000 317 7843.47 912.44 53866.13 88888.00 2017-11-13 14:49:24.000 317 7843.43 912.49 53866.13 88888.00 2017-11-13 14:49:25.000 317 7843.41 912.52 53866.14 88888.00 2017-11-13 14:49:26.000 317 7843.40 912.56 53866.15 88888.00 2017-11-13 14:49:27.000 317 7843.37 912.60 53866.15 88888.00 2017-11-13 14:49:28.000 317 7843.35 912.63 53866.15 88888.00 2017-11-13 14:49:29.000 317 7843.33 912.65 53866.16 88888.00 2017-11-13 14:49:30.000 317 7843.32 912.69 53866.18 88888.00 2017-11-13 14:49:31.000 317 7843.31 912.74 53866.20 88888.00 2017-11-13 14:49:32.000 317 7843.29 912.77 53866.20 88888.00 2017-11-13 14:49:33.000 317 7843.27 912.78 53866.20 88888.00 2017-11-13 14:49:34.000 317 7843.26 912.80 53866.21 88888.00 2017-11-13 14:49:35.000 317 7843.26 912.83 53866.21 88888.00 2017-11-13 14:49:36.000 317 7843.25 912.85 53866.22 88888.00 2017-11-13 14:49:37.000 317 7843.23 912.88 53866.23 88888.00 2017-11-13 14:49:38.000 317 7843.22 912.89 53866.25 88888.00 2017-11-13 14:49:39.000 317 7843.21 912.90 53866.26 88888.00 2017-11-13 14:49:40.000 317 7843.18 912.91 53866.27 88888.00 2017-11-13 14:49:41.000 317 7843.16 912.92 53866.26 88888.00 2017-11-13 14:49:42.000 317 7843.14 912.93 53866.25 88888.00 2017-11-13 14:49:43.000 317 7843.10 912.94 53866.25 88888.00 2017-11-13 14:49:44.000 317 7843.04 912.95 53866.23 88888.00 2017-11-13 14:49:45.000 317 7842.99 912.96 53866.22 88888.00 2017-11-13 14:49:46.000 317 7842.96 912.95 53866.21 88888.00 2017-11-13 14:49:47.000 317 7842.93 912.96 53866.21 88888.00 2017-11-13 14:49:48.000 317 7842.88 912.98 53866.20 88888.00 2017-11-13 14:49:49.000 317 7842.84 913.00 53866.19 88888.00 2017-11-13 14:49:50.000 317 7842.79 913.01 53866.20 88888.00 2017-11-13 14:49:51.000 317 7842.75 913.01 53866.19 88888.00 2017-11-13 14:49:52.000 317 7842.70 913.01 53866.18 88888.00 2017-11-13 14:49:53.000 317 7842.64 913.03 53866.17 88888.00 2017-11-13 14:49:54.000 317 7842.58 913.03 53866.16 88888.00 2017-11-13 14:49:55.000 317 7842.53 913.04 53866.15 88888.00 2017-11-13 14:49:56.000 317 7842.49 913.05 53866.16 88888.00 2017-11-13 14:49:57.000 317 7842.44 913.07 53866.17 88888.00 2017-11-13 14:49:58.000 317 7842.40 913.08 53866.17 88888.00 2017-11-13 14:49:59.000 317 7842.35 913.09 53866.16 88888.00 2017-11-13 14:50:00.000 317 7842.31 913.10 53866.15 88888.00 2017-11-13 14:50:01.000 317 7842.28 913.12 53866.16 88888.00 2017-11-13 14:50:02.000 317 7842.25 913.13 53866.18 88888.00 2017-11-13 14:50:03.000 317 7842.22 913.15 53866.18 88888.00 2017-11-13 14:50:04.000 317 7842.18 913.16 53866.19 88888.00 2017-11-13 14:50:05.000 317 7842.15 913.19 53866.21 88888.00 2017-11-13 14:50:06.000 317 7842.12 913.20 53866.22 88888.00 2017-11-13 14:50:07.000 317 7842.09 913.21 53866.23 88888.00 2017-11-13 14:50:08.000 317 7842.06 913.23 53866.23 88888.00 2017-11-13 14:50:09.000 317 7842.03 913.24 53866.25 88888.00 2017-11-13 14:50:10.000 317 7842.00 913.27 53866.27 88888.00 2017-11-13 14:50:11.000 317 7841.99 913.30 53866.30 88888.00 2017-11-13 14:50:12.000 317 7841.98 913.34 53866.32 88888.00 2017-11-13 14:50:13.000 317 7841.97 913.38 53866.32 88888.00 2017-11-13 14:50:14.000 317 7841.95 913.41 53866.34 88888.00 2017-11-13 14:50:15.000 317 7841.93 913.44 53866.36 88888.00 2017-11-13 14:50:16.000 317 7841.90 913.48 53866.36 88888.00 2017-11-13 14:50:17.000 317 7841.87 913.52 53866.37 88888.00 2017-11-13 14:50:18.000 317 7841.83 913.57 53866.37 88888.00 2017-11-13 14:50:19.000 317 7841.81 913.59 53866.39 88888.00 2017-11-13 14:50:20.000 317 7841.79 913.60 53866.41 88888.00 2017-11-13 14:50:21.000 317 7841.77 913.63 53866.43 88888.00 2017-11-13 14:50:22.000 317 7841.77 913.68 53866.46 88888.00 2017-11-13 14:50:23.000 317 7841.77 913.73 53866.49 88888.00 2017-11-13 14:50:24.000 317 7841.76 913.76 53866.52 88888.00 2017-11-13 14:50:25.000 317 7841.76 913.79 53866.55 88888.00 2017-11-13 14:50:26.000 317 7841.77 913.83 53866.58 88888.00 2017-11-13 14:50:27.000 317 7841.77 913.87 53866.62 88888.00 2017-11-13 14:50:28.000 317 7841.76 913.89 53866.65 88888.00 2017-11-13 14:50:29.000 317 7841.76 913.91 53866.69 88888.00 2017-11-13 14:50:30.000 317 7841.77 913.93 53866.73 88888.00 2017-11-13 14:50:31.000 317 7841.79 913.97 53866.78 88888.00 2017-11-13 14:50:32.000 317 7841.82 914.01 53866.82 88888.00 2017-11-13 14:50:33.000 317 7841.83 914.05 53866.87 88888.00 2017-11-13 14:50:34.000 317 7841.85 914.09 53866.90 88888.00 2017-11-13 14:50:35.000 317 7841.86 914.13 53866.93 88888.00 2017-11-13 14:50:36.000 317 7841.87 914.16 53866.97 88888.00 2017-11-13 14:50:37.000 317 7841.89 914.18 53867.02 88888.00 2017-11-13 14:50:38.000 317 7841.90 914.23 53867.05 88888.00 2017-11-13 14:50:39.000 317 7841.91 914.27 53867.09 88888.00 2017-11-13 14:50:40.000 317 7841.92 914.30 53867.14 88888.00 2017-11-13 14:50:41.000 317 7841.94 914.33 53867.18 88888.00 2017-11-13 14:50:42.000 317 7841.96 914.35 53867.22 88888.00 2017-11-13 14:50:43.000 317 7841.99 914.40 53867.26 88888.00 2017-11-13 14:50:44.000 317 7842.02 914.45 53867.30 88888.00 2017-11-13 14:50:45.000 317 7842.03 914.48 53867.34 88888.00 2017-11-13 14:50:46.000 317 7842.05 914.51 53867.39 88888.00 2017-11-13 14:50:47.000 317 7842.07 914.55 53867.43 88888.00 2017-11-13 14:50:48.000 317 7842.07 914.59 53867.48 88888.00 2017-11-13 14:50:49.000 317 7842.07 914.62 53867.52 88888.00 2017-11-13 14:50:50.000 317 7842.09 914.65 53867.55 88888.00 2017-11-13 14:50:51.000 317 7842.10 914.69 53867.58 88888.00 2017-11-13 14:50:52.000 317 7842.10 914.73 53867.62 88888.00 2017-11-13 14:50:53.000 317 7842.11 914.78 53867.67 88888.00 2017-11-13 14:50:54.000 317 7842.14 914.83 53867.70 88888.00 2017-11-13 14:50:55.000 317 7842.15 914.87 53867.74 88888.00 2017-11-13 14:50:56.000 317 7842.16 914.92 53867.80 88888.00 2017-11-13 14:50:57.000 317 7842.17 914.98 53867.85 88888.00 2017-11-13 14:50:58.000 317 7842.19 915.03 53867.89 88888.00 2017-11-13 14:50:59.000 317 7842.20 915.08 53867.93 88888.00 2017-11-13 14:51:00.000 317 7842.21 915.11 53867.97 88888.00 2017-11-13 14:51:01.000 317 7842.23 915.16 53868.02 88888.00 2017-11-13 14:51:02.000 317 7842.27 915.23 53868.08 88888.00 2017-11-13 14:51:03.000 317 7842.30 915.30 53868.13 88888.00 2017-11-13 14:51:04.000 317 7842.31 915.35 53868.16 88888.00 2017-11-13 14:51:05.000 317 7842.33 915.40 53868.22 88888.00 2017-11-13 14:51:06.000 317 7842.35 915.45 53868.29 88888.00 2017-11-13 14:51:07.000 317 7842.37 915.48 53868.35 88888.00 2017-11-13 14:51:08.000 317 7842.41 915.53 53868.42 88888.00 2017-11-13 14:51:09.000 317 7842.45 915.58 53868.48 88888.00 2017-11-13 14:51:10.000 317 7842.47 915.63 53868.54 88888.00 2017-11-13 14:51:11.000 317 7842.49 915.69 53868.60 88888.00 2017-11-13 14:51:12.000 317 7842.52 915.75 53868.64 88888.00 2017-11-13 14:51:13.000 317 7842.55 915.79 53868.69 88888.00 2017-11-13 14:51:14.000 317 7842.58 915.83 53868.75 88888.00 2017-11-13 14:51:15.000 317 7842.60 915.86 53868.80 88888.00 2017-11-13 14:51:16.000 317 7842.61 915.90 53868.86 88888.00 2017-11-13 14:51:17.000 317 7842.63 915.94 53868.91 88888.00 2017-11-13 14:51:18.000 317 7842.64 915.96 53868.97 88888.00 2017-11-13 14:51:19.000 317 7842.64 915.98 53869.02 88888.00 2017-11-13 14:51:20.000 317 7842.66 916.02 53869.06 88888.00 2017-11-13 14:51:21.000 317 7842.68 916.04 53869.12 88888.00 2017-11-13 14:51:22.000 317 7842.69 916.05 53869.18 88888.00 2017-11-13 14:51:23.000 317 7842.71 916.08 53869.24 88888.00 2017-11-13 14:51:24.000 317 7842.74 916.12 53869.30 88888.00 2017-11-13 14:51:25.000 317 7842.76 916.14 53869.36 88888.00 2017-11-13 14:51:26.000 317 7842.79 916.16 53869.43 88888.00 2017-11-13 14:51:27.000 317 7842.82 916.20 53869.48 88888.00 2017-11-13 14:51:28.000 317 7842.84 916.23 53869.52 88888.00 2017-11-13 14:51:29.000 317 7842.87 916.26 53869.58 88888.00 2017-11-13 14:51:30.000 317 7842.91 916.27 53869.65 88888.00 2017-11-13 14:51:31.000 317 7842.95 916.29 53869.72 88888.00 2017-11-13 14:51:32.000 317 7842.98 916.33 53869.78 88888.00 2017-11-13 14:51:33.000 317 7843.01 916.36 53869.84 88888.00 2017-11-13 14:51:34.000 317 7843.03 916.38 53869.89 88888.00 2017-11-13 14:51:35.000 317 7843.05 916.40 53869.93 88888.00 2017-11-13 14:51:36.000 317 7843.06 916.43 53869.98 88888.00 2017-11-13 14:51:37.000 317 7843.09 916.46 53870.03 88888.00 2017-11-13 14:51:38.000 317 7843.10 916.48 53870.07 88888.00 2017-11-13 14:51:39.000 317 7843.10 916.50 53870.11 88888.00 2017-11-13 14:51:40.000 317 7843.12 916.51 53870.15 88888.00 2017-11-13 14:51:41.000 317 7843.13 916.54 53870.20 88888.00 2017-11-13 14:51:42.000 317 7843.12 916.56 53870.23 88888.00 2017-11-13 14:51:43.000 317 7843.13 916.58 53870.27 88888.00 2017-11-13 14:51:44.000 317 7843.12 916.62 53870.31 88888.00 2017-11-13 14:51:45.000 317 7843.11 916.64 53870.34 88888.00 2017-11-13 14:51:46.000 317 7843.09 916.64 53870.36 88888.00 2017-11-13 14:51:47.000 317 7843.05 916.64 53870.37 88888.00 2017-11-13 14:51:48.000 317 7843.02 916.67 53870.39 88888.00 2017-11-13 14:51:49.000 317 7843.01 916.69 53870.41 88888.00 2017-11-13 14:51:50.000 317 7842.98 916.70 53870.43 88888.00 2017-11-13 14:51:51.000 317 7842.93 916.71 53870.45 88888.00 2017-11-13 14:51:52.000 317 7842.88 916.71 53870.47 88888.00 2017-11-13 14:51:53.000 317 7842.85 916.71 53870.48 88888.00 2017-11-13 14:51:54.000 317 7842.83 916.72 53870.50 88888.00 2017-11-13 14:51:55.000 317 7842.81 916.73 53870.53 88888.00 2017-11-13 14:51:56.000 317 7842.77 916.73 53870.55 88888.00 2017-11-13 14:51:57.000 317 7842.74 916.72 53870.58 88888.00 2017-11-13 14:51:58.000 317 7842.73 916.73 53870.60 88888.00 2017-11-13 14:51:59.000 317 7842.70 916.74 53870.62 88888.00 2017-11-13 14:52:00.000 317 7842.66 916.74 53870.64 88888.00 2017-11-13 14:52:01.000 317 7842.61 916.72 53870.66 88888.00 2017-11-13 14:52:02.000 317 7842.58 916.72 53870.68 88888.00 2017-11-13 14:52:03.000 317 7842.54 916.71 53870.71 88888.00 2017-11-13 14:52:04.000 317 7842.50 916.69 53870.73 88888.00 2017-11-13 14:52:05.000 317 7842.46 916.67 53870.74 88888.00 2017-11-13 14:52:06.000 317 7842.41 916.66 53870.77 88888.00 2017-11-13 14:52:07.000 317 7842.36 916.63 53870.78 88888.00 2017-11-13 14:52:08.000 317 7842.32 916.59 53870.79 88888.00 2017-11-13 14:52:09.000 317 7842.27 916.56 53870.79 88888.00 2017-11-13 14:52:10.000 317 7842.22 916.53 53870.80 88888.00 2017-11-13 14:52:11.000 317 7842.16 916.49 53870.81 88888.00 2017-11-13 14:52:12.000 317 7842.10 916.45 53870.82 88888.00 2017-11-13 14:52:13.000 317 7842.04 916.42 53870.84 88888.00 2017-11-13 14:52:14.000 317 7841.99 916.37 53870.84 88888.00 2017-11-13 14:52:15.000 317 7841.92 916.32 53870.84 88888.00 2017-11-13 14:52:16.000 317 7841.85 916.29 53870.84 88888.00 2017-11-13 14:52:17.000 317 7841.78 916.26 53870.85 88888.00 2017-11-13 14:52:18.000 317 7841.72 916.22 53870.85 88888.00 2017-11-13 14:52:19.000 317 7841.65 916.18 53870.85 88888.00 2017-11-13 14:52:20.000 317 7841.59 916.13 53870.85 88888.00 2017-11-13 14:52:21.000 317 7841.53 916.09 53870.86 88888.00 2017-11-13 14:52:22.000 317 7841.48 916.05 53870.86 88888.00 2017-11-13 14:52:23.000 317 7841.41 916.01 53870.86 88888.00 2017-11-13 14:52:24.000 317 7841.35 915.97 53870.88 88888.00 2017-11-13 14:52:25.000 317 7841.32 915.93 53870.89 88888.00 2017-11-13 14:52:26.000 317 7841.27 915.89 53870.90 88888.00 2017-11-13 14:52:27.000 317 7841.21 915.84 53870.92 88888.00 2017-11-13 14:52:28.000 317 7841.17 915.78 53870.95 88888.00 2017-11-13 14:52:29.000 317 7841.12 915.72 53870.96 88888.00 2017-11-13 14:52:30.000 317 7841.07 915.67 53870.96 88888.00 2017-11-13 14:52:31.000 317 7841.02 915.63 53870.96 88888.00 2017-11-13 14:52:32.000 317 7840.98 915.58 53870.98 88888.00 2017-11-13 14:52:33.000 317 7840.94 915.53 53870.99 88888.00 2017-11-13 14:52:34.000 317 7840.89 915.48 53870.99 88888.00 2017-11-13 14:52:35.000 317 7840.85 915.42 53871.01 88888.00 2017-11-13 14:52:36.000 317 7840.81 915.37 53871.03 88888.00 2017-11-13 14:52:37.000 317 7840.77 915.32 53871.05 88888.00 2017-11-13 14:52:38.000 317 7840.73 915.26 53871.06 88888.00 2017-11-13 14:52:39.000 317 7840.69 915.21 53871.07 88888.00 2017-11-13 14:52:40.000 317 7840.67 915.15 53871.09 88888.00 2017-11-13 14:52:41.000 317 7840.64 915.10 53871.11 88888.00 2017-11-13 14:52:42.000 317 7840.62 915.05 53871.13 88888.00 2017-11-13 14:52:43.000 317 7840.59 915.01 53871.13 88888.00 2017-11-13 14:52:44.000 317 7840.57 914.96 53871.15 88888.00 2017-11-13 14:52:45.000 317 7840.55 914.90 53871.18 88888.00 2017-11-13 14:52:46.000 317 7840.53 914.84 53871.20 88888.00 2017-11-13 14:52:47.000 317 7840.52 914.80 53871.21 88888.00 2017-11-13 14:52:48.000 317 7840.50 914.77 53871.24 88888.00 2017-11-13 14:52:49.000 317 7840.47 914.73 53871.26 88888.00 2017-11-13 14:52:50.000 317 7840.45 914.66 53871.27 88888.00 2017-11-13 14:52:51.000 317 7840.42 914.61 53871.27 88888.00 2017-11-13 14:52:52.000 317 7840.40 914.56 53871.29 88888.00 2017-11-13 14:52:53.000 317 7840.37 914.50 53871.30 88888.00 2017-11-13 14:52:54.000 317 7840.33 914.45 53871.30 88888.00 2017-11-13 14:52:55.000 317 7840.31 914.42 53871.30 88888.00 2017-11-13 14:52:56.000 317 7840.27 914.37 53871.29 88888.00 2017-11-13 14:52:57.000 317 7840.23 914.31 53871.30 88888.00 2017-11-13 14:52:58.000 317 7840.21 914.25 53871.30 88888.00 2017-11-13 14:52:59.000 317 7840.17 914.21 53871.29 88888.00 2017-11-13 14:53:00.000 317 7840.13 914.17 53871.29 88888.00 2017-11-13 14:53:01.000 317 7840.10 914.14 53871.30 88888.00 2017-11-13 14:53:02.000 317 7840.06 914.09 53871.30 88888.00 2017-11-13 14:53:03.000 317 7840.02 914.03 53871.30 88888.00 2017-11-13 14:53:04.000 317 7839.99 913.98 53871.31 88888.00 2017-11-13 14:53:05.000 317 7839.95 913.92 53871.31 88888.00 2017-11-13 14:53:06.000 317 7839.91 913.86 53871.32 88888.00 2017-11-13 14:53:07.000 317 7839.87 913.83 53871.32 88888.00 2017-11-13 14:53:08.000 317 7839.86 913.79 53871.32 88888.00 2017-11-13 14:53:09.000 317 7839.86 913.74 53871.34 88888.00 2017-11-13 14:53:10.000 317 7839.84 913.72 53871.35 88888.00 2017-11-13 14:53:11.000 317 7839.81 913.70 53871.35 88888.00 2017-11-13 14:53:12.000 317 7839.79 913.66 53871.35 88888.00 2017-11-13 14:53:13.000 317 7839.78 913.60 53871.37 88888.00 2017-11-13 14:53:14.000 317 7839.79 913.58 53871.39 88888.00 2017-11-13 14:53:15.000 317 7839.80 913.58 53871.41 88888.00 2017-11-13 14:53:16.000 317 7839.79 913.54 53871.42 88888.00 2017-11-13 14:53:17.000 317 7839.78 913.50 53871.44 88888.00 2017-11-13 14:53:18.000 317 7839.77 913.47 53871.45 88888.00 2017-11-13 14:53:19.000 317 7839.78 913.44 53871.47 88888.00 2017-11-13 14:53:20.000 317 7839.78 913.41 53871.49 88888.00 2017-11-13 14:53:21.000 317 7839.78 913.38 53871.51 88888.00 2017-11-13 14:53:22.000 317 7839.79 913.37 53871.53 88888.00 2017-11-13 14:53:23.000 317 7839.79 913.36 53871.54 88888.00 2017-11-13 14:53:24.000 317 7839.78 913.35 53871.53 88888.00 2017-11-13 14:53:25.000 317 7839.78 913.32 53871.54 88888.00 2017-11-13 14:53:26.000 317 7839.78 913.31 53871.55 88888.00 2017-11-13 14:53:27.000 317 7839.77 913.30 53871.56 88888.00 2017-11-13 14:53:28.000 317 7839.76 913.28 53871.57 88888.00 2017-11-13 14:53:29.000 317 7839.76 913.28 53871.57 88888.00 2017-11-13 14:53:30.000 317 7839.76 913.28 53871.58 88888.00 2017-11-13 14:53:31.000 317 7839.75 913.27 53871.59 88888.00 2017-11-13 14:53:32.000 317 7839.75 913.28 53871.60 88888.00 2017-11-13 14:53:33.000 317 7839.73 913.26 53871.61 88888.00 2017-11-13 14:53:34.000 317 7839.72 913.22 53871.62 88888.00 2017-11-13 14:53:35.000 317 7839.72 913.20 53871.61 88888.00 2017-11-13 14:53:36.000 317 7839.72 913.19 53871.62 88888.00 2017-11-13 14:53:37.000 317 7839.70 913.18 53871.64 88888.00 2017-11-13 14:53:38.000 317 7839.69 913.16 53871.64 88888.00 2017-11-13 14:53:39.000 317 7839.67 913.14 53871.65 88888.00 2017-11-13 14:53:40.000 317 7839.66 913.11 53871.67 88888.00 2017-11-13 14:53:41.000 317 7839.64 913.08 53871.69 88888.00 2017-11-13 14:53:42.000 317 7839.66 913.04 53871.71 88888.00 2017-11-13 14:53:43.000 317 7839.66 913.02 53871.73 88888.00 2017-11-13 14:53:44.000 317 7839.65 913.02 53871.74 88888.00 2017-11-13 14:53:45.000 317 7839.65 913.01 53871.76 88888.00 2017-11-13 14:53:46.000 317 7839.65 912.99 53871.78 88888.00 2017-11-13 14:53:47.000 317 7839.67 912.98 53871.79 88888.00 2017-11-13 14:53:48.000 317 7839.68 912.97 53871.81 88888.00 2017-11-13 14:53:49.000 317 7839.68 912.96 53871.83 88888.00 2017-11-13 14:53:50.000 317 7839.69 912.93 53871.86 88888.00 2017-11-13 14:53:51.000 317 7839.71 912.90 53871.90 88888.00 2017-11-13 14:53:52.000 317 7839.74 912.87 53871.94 88888.00 2017-11-13 14:53:53.000 317 7839.76 912.86 53871.96 88888.00 2017-11-13 14:53:54.000 317 7839.78 912.84 53871.99 88888.00 2017-11-13 14:53:55.000 317 7839.80 912.80 53872.02 88888.00 2017-11-13 14:53:56.000 317 7839.81 912.77 53872.03 88888.00 2017-11-13 14:53:57.000 317 7839.82 912.75 53872.05 88888.00 2017-11-13 14:53:58.000 317 7839.84 912.72 53872.07 88888.00 2017-11-13 14:53:59.000 317 7839.85 912.68 53872.10 88888.00 2017-11-13 14:54:00.000 317 7839.87 912.64 53872.12 88888.00 2017-11-13 14:54:01.000 317 7839.91 912.63 53872.14 88888.00 2017-11-13 14:54:02.000 317 7839.92 912.61 53872.18 88888.00 2017-11-13 14:54:03.000 317 7839.94 912.59 53872.21 88888.00 2017-11-13 14:54:04.000 317 7839.97 912.57 53872.25 88888.00 2017-11-13 14:54:05.000 317 7840.00 912.56 53872.27 88888.00 2017-11-13 14:54:06.000 317 7840.04 912.55 53872.30 88888.00 2017-11-13 14:54:07.000 317 7840.08 912.53 53872.34 88888.00 2017-11-13 14:54:08.000 317 7840.11 912.51 53872.37 88888.00 2017-11-13 14:54:09.000 317 7840.14 912.49 53872.40 88888.00 2017-11-13 14:54:10.000 317 7840.19 912.49 53872.45 88888.00 2017-11-13 14:54:11.000 317 7840.23 912.50 53872.49 88888.00 2017-11-13 14:54:12.000 317 7840.27 912.50 53872.52 88888.00 2017-11-13 14:54:13.000 317 7840.31 912.50 53872.55 88888.00 2017-11-13 14:54:14.000 317 7840.35 912.49 53872.58 88888.00 2017-11-13 14:54:15.000 317 7840.39 912.49 53872.63 88888.00 2017-11-13 14:54:16.000 317 7840.44 912.48 53872.67 88888.00 2017-11-13 14:54:17.000 317 7840.48 912.47 53872.71 88888.00 2017-11-13 14:54:18.000 317 7840.52 912.48 53872.75 88888.00 2017-11-13 14:54:19.000 317 7840.56 912.49 53872.79 88888.00 2017-11-13 14:54:20.000 317 7840.60 912.48 53872.82 88888.00 2017-11-13 14:54:21.000 317 7840.64 912.45 53872.86 88888.00 2017-11-13 14:54:22.000 317 7840.68 912.44 53872.88 88888.00 2017-11-13 14:54:23.000 317 7840.71 912.43 53872.91 88888.00 2017-11-13 14:54:24.000 317 7840.75 912.41 53872.95 88888.00 2017-11-13 14:54:25.000 317 7840.79 912.39 53872.99 88888.00 2017-11-13 14:54:26.000 317 7840.82 912.37 53873.02 88888.00 2017-11-13 14:54:27.000 317 7840.84 912.35 53873.04 88888.00 2017-11-13 14:54:28.000 317 7840.88 912.32 53873.07 88888.00 2017-11-13 14:54:29.000 317 7840.90 912.31 53873.10 88888.00 2017-11-13 14:54:30.000 317 7840.93 912.29 53873.13 88888.00 2017-11-13 14:54:31.000 317 7840.98 912.27 53873.17 88888.00 2017-11-13 14:54:32.000 317 7841.01 912.25 53873.20 88888.00 2017-11-13 14:54:33.000 317 7841.03 912.22 53873.22 88888.00 2017-11-13 14:54:34.000 317 7841.06 912.20 53873.25 88888.00 2017-11-13 14:54:35.000 317 7841.11 912.18 53873.27 88888.00 2017-11-13 14:54:36.000 317 7841.15 912.15 53873.30 88888.00 2017-11-13 14:54:37.000 317 7841.19 912.14 53873.34 88888.00 2017-11-13 14:54:38.000 317 7841.22 912.13 53873.38 88888.00 2017-11-13 14:54:39.000 317 7841.25 912.10 53873.41 88888.00 2017-11-13 14:54:40.000 317 7841.30 912.08 53873.44 88888.00 2017-11-13 14:54:41.000 317 7841.34 912.09 53873.47 88888.00 2017-11-13 14:54:42.000 317 7841.36 912.09 53873.49 88888.00 2017-11-13 14:54:43.000 317 7841.39 912.08 53873.52 88888.00 2017-11-13 14:54:44.000 317 7841.43 912.06 53873.54 88888.00 2017-11-13 14:54:45.000 317 7841.46 912.05 53873.57 88888.00 2017-11-13 14:54:46.000 317 7841.49 912.04 53873.59 88888.00 2017-11-13 14:54:47.000 317 7841.52 912.04 53873.60 88888.00 2017-11-13 14:54:48.000 317 7841.55 912.03 53873.62 88888.00 2017-11-13 14:54:49.000 317 7841.58 912.01 53873.64 88888.00 2017-11-13 14:54:50.000 317 7841.60 912.00 53873.67 88888.00 2017-11-13 14:54:51.000 317 7841.60 911.98 53873.68 88888.00 2017-11-13 14:54:52.000 317 7841.63 911.95 53873.68 88888.00 2017-11-13 14:54:53.000 317 7841.65 911.95 53873.69 88888.00 2017-11-13 14:54:54.000 317 7841.66 911.94 53873.71 88888.00 2017-11-13 14:54:55.000 317 7841.67 911.91 53873.74 88888.00 2017-11-13 14:54:56.000 317 7841.71 911.89 53873.76 88888.00 2017-11-13 14:54:57.000 317 7841.75 911.86 53873.79 88888.00 2017-11-13 14:54:58.000 317 7841.77 911.85 53873.81 88888.00 2017-11-13 14:54:59.000 317 7841.81 911.84 53873.84 88888.00 2017-11-13 14:55:00.000 317 7841.86 911.81 53873.87 88888.00 2017-11-13 14:55:01.000 317 7841.89 911.80 53873.90 88888.00 2017-11-13 14:55:02.000 317 7841.92 911.80 53873.93 88888.00 2017-11-13 14:55:03.000 317 7841.97 911.78 53873.96 88888.00 2017-11-13 14:55:04.000 317 7842.02 911.77 53874.01 88888.00 2017-11-13 14:55:05.000 317 7842.08 911.78 53874.05 88888.00 2017-11-13 14:55:06.000 317 7842.15 911.79 53874.10 88888.00 2017-11-13 14:55:07.000 317 7842.21 911.79 53874.13 88888.00 2017-11-13 14:55:08.000 317 7842.27 911.78 53874.17 88888.00 2017-11-13 14:55:09.000 317 7842.34 911.77 53874.21 88888.00 2017-11-13 14:55:10.000 317 7842.40 911.77 53874.26 88888.00 2017-11-13 14:55:11.000 317 7842.45 911.78 53874.29 88888.00 2017-11-13 14:55:12.000 317 7842.50 911.78 53874.32 88888.00 2017-11-13 14:55:13.000 317 7842.54 911.79 53874.36 88888.00 2017-11-13 14:55:14.000 317 7842.61 911.81 53874.38 88888.00 2017-11-13 14:55:15.000 317 7842.67 911.81 53874.39 88888.00 2017-11-13 14:55:16.000 317 7842.72 911.83 53874.40 88888.00 2017-11-13 14:55:17.000 317 7842.77 911.86 53874.41 88888.00 2017-11-13 14:55:18.000 317 7842.82 911.89 53874.43 88888.00 2017-11-13 14:55:19.000 317 7842.86 911.91 53874.45 88888.00 2017-11-13 14:55:20.000 317 7842.90 911.95 53874.48 88888.00 2017-11-13 14:55:21.000 317 7842.94 911.97 53874.50 88888.00 2017-11-13 14:55:22.000 317 7842.99 911.99 53874.51 88888.00 2017-11-13 14:55:23.000 317 7843.03 912.04 53874.53 88888.00 2017-11-13 14:55:24.000 317 7843.06 912.06 53874.55 88888.00 2017-11-13 14:55:25.000 317 7843.09 912.08 53874.57 88888.00 2017-11-13 14:55:26.000 317 7843.13 912.12 53874.58 88888.00 2017-11-13 14:55:27.000 317 7843.16 912.16 53874.58 88888.00 2017-11-13 14:55:28.000 317 7843.19 912.19 53874.59 88888.00 2017-11-13 14:55:29.000 317 7843.23 912.22 53874.61 88888.00 2017-11-13 14:55:30.000 317 7843.26 912.27 53874.63 88888.00 2017-11-13 14:55:31.000 317 7843.29 912.31 53874.64 88888.00 2017-11-13 14:55:32.000 317 7843.31 912.32 53874.64 88888.00 2017-11-13 14:55:33.000 317 7843.35 912.34 53874.66 88888.00 2017-11-13 14:55:34.000 317 7843.38 912.36 53874.67 88888.00 2017-11-13 14:55:35.000 317 7843.40 912.40 53874.67 88888.00 2017-11-13 14:55:36.000 317 7843.42 912.45 53874.67 88888.00 2017-11-13 14:55:37.000 317 7843.43 912.48 53874.66 88888.00 2017-11-13 14:55:38.000 317 7843.44 912.51 53874.66 88888.00 2017-11-13 14:55:39.000 317 7843.44 912.56 53874.64 88888.00 2017-11-13 14:55:40.000 317 7843.43 912.60 53874.62 88888.00 2017-11-13 14:55:41.000 317 7843.42 912.62 53874.61 88888.00 2017-11-13 14:55:42.000 317 7843.43 912.64 53874.61 88888.00 2017-11-13 14:55:43.000 317 7843.44 912.66 53874.62 88888.00 2017-11-13 14:55:44.000 317 7843.43 912.68 53874.61 88888.00 2017-11-13 14:55:45.000 317 7843.43 912.72 53874.59 88888.00 2017-11-13 14:55:46.000 317 7843.43 912.76 53874.59 88888.00 2017-11-13 14:55:47.000 317 7843.41 912.78 53874.59 88888.00 2017-11-13 14:55:48.000 317 7843.40 912.82 53874.58 88888.00 2017-11-13 14:55:49.000 317 7843.41 912.86 53874.57 88888.00 2017-11-13 14:55:50.000 317 7843.42 912.90 53874.58 88888.00 2017-11-13 14:55:51.000 317 7843.41 912.94 53874.59 88888.00 2017-11-13 14:55:52.000 317 7843.41 912.99 53874.58 88888.00 2017-11-13 14:55:53.000 317 7843.40 913.02 53874.57 88888.00 2017-11-13 14:55:54.000 317 7843.39 913.03 53874.57 88888.00 2017-11-13 14:55:55.000 317 7843.38 913.05 53874.55 88888.00 2017-11-13 14:55:56.000 317 7843.35 913.07 53874.54 88888.00 2017-11-13 14:55:57.000 317 7843.33 913.10 53874.54 88888.00 2017-11-13 14:55:58.000 317 7843.32 913.12 53874.54 88888.00 2017-11-13 14:55:59.000 317 7843.31 913.14 53874.53 88888.00 2017-11-13 14:56:00.000 317 7843.29 913.17 53874.52 88888.00 2017-11-13 14:56:01.000 317 7843.26 913.19 53874.50 88888.00 2017-11-13 14:56:02.000 317 7843.24 913.22 53874.49 88888.00 2017-11-13 14:56:03.000 317 7843.21 913.24 53874.48 88888.00 2017-11-13 14:56:04.000 317 7843.17 913.25 53874.46 88888.00 2017-11-13 14:56:05.000 317 7843.13 913.25 53874.45 88888.00 2017-11-13 14:56:06.000 317 7843.09 913.28 53874.42 88888.00 2017-11-13 14:56:07.000 317 7843.04 913.31 53874.39 88888.00 2017-11-13 14:56:08.000 317 7842.99 913.31 53874.37 88888.00 2017-11-13 14:56:09.000 317 7842.94 913.32 53874.35 88888.00 2017-11-13 14:56:10.000 317 7842.90 913.34 53874.34 88888.00 2017-11-13 14:56:11.000 317 7842.87 913.36 53874.33 88888.00 2017-11-13 14:56:12.000 317 7842.83 913.38 53874.30 88888.00 2017-11-13 14:56:13.000 317 7842.78 913.39 53874.28 88888.00 2017-11-13 14:56:14.000 317 7842.74 913.41 53874.27 88888.00 2017-11-13 14:56:15.000 317 7842.70 913.43 53874.27 88888.00 2017-11-13 14:56:16.000 317 7842.67 913.44 53874.27 88888.00 2017-11-13 14:56:17.000 317 7842.63 913.45 53874.25 88888.00 2017-11-13 14:56:18.000 317 7842.60 913.46 53874.25 88888.00 2017-11-13 14:56:19.000 317 7842.58 913.47 53874.26 88888.00 2017-11-13 14:56:20.000 317 7842.57 913.49 53874.29 88888.00 2017-11-13 14:56:21.000 317 7842.56 913.50 53874.30 88888.00 2017-11-13 14:56:22.000 317 7842.56 913.51 53874.31 88888.00 2017-11-13 14:56:23.000 317 7842.54 913.52 53874.32 88888.00 2017-11-13 14:56:24.000 317 7842.52 913.52 53874.33 88888.00 2017-11-13 14:56:25.000 317 7842.52 913.53 53874.34 88888.00 2017-11-13 14:56:26.000 317 7842.52 913.56 53874.35 88888.00 2017-11-13 14:56:27.000 317 7842.51 913.58 53874.37 88888.00 2017-11-13 14:56:28.000 317 7842.50 913.58 53874.37 88888.00 2017-11-13 14:56:29.000 317 7842.49 913.59 53874.38 88888.00 2017-11-13 14:56:30.000 317 7842.48 913.58 53874.41 88888.00 2017-11-13 14:56:31.000 317 7842.48 913.57 53874.43 88888.00 2017-11-13 14:56:32.000 317 7842.48 913.57 53874.44 88888.00 2017-11-13 14:56:33.000 317 7842.47 913.56 53874.45 88888.00 2017-11-13 14:56:34.000 317 7842.46 913.55 53874.46 88888.00 2017-11-13 14:56:35.000 317 7842.44 913.53 53874.48 88888.00 2017-11-13 14:56:36.000 317 7842.44 913.52 53874.49 88888.00 2017-11-13 14:56:37.000 317 7842.44 913.51 53874.52 88888.00 2017-11-13 14:56:38.000 317 7842.46 913.50 53874.54 88888.00 2017-11-13 14:56:39.000 317 7842.47 913.49 53874.57 88888.00 2017-11-13 14:56:40.000 317 7842.49 913.49 53874.60 88888.00 2017-11-13 14:56:41.000 317 7842.51 913.49 53874.63 88888.00 2017-11-13 14:56:42.000 317 7842.53 913.48 53874.67 88888.00 2017-11-13 14:56:43.000 317 7842.56 913.47 53874.70 88888.00 2017-11-13 14:56:44.000 317 7842.57 913.47 53874.72 88888.00 2017-11-13 14:56:45.000 317 7842.55 913.44 53874.73 88888.00 2017-11-13 14:56:46.000 317 7842.54 913.41 53874.75 88888.00 2017-11-13 14:56:47.000 317 7842.56 913.40 53874.76 88888.00 2017-11-13 14:56:48.000 317 7842.56 913.38 53874.80 88888.00 2017-11-13 14:56:49.000 317 7842.57 913.36 53874.83 88888.00 2017-11-13 14:56:50.000 317 7842.58 913.35 53874.84 88888.00 2017-11-13 14:56:51.000 317 7842.60 913.32 53874.84 88888.00 2017-11-13 14:56:52.000 317 7842.59 913.29 53874.86 88888.00 2017-11-13 14:56:53.000 317 7842.58 913.27 53874.87 88888.00 2017-11-13 14:56:54.000 317 7842.57 913.26 53874.88 88888.00 2017-11-13 14:56:55.000 317 7842.58 913.25 53874.89 88888.00 2017-11-13 14:56:56.000 317 7842.57 913.24 53874.91 88888.00 2017-11-13 14:56:57.000 317 7842.57 913.22 53874.92 88888.00 2017-11-13 14:56:58.000 317 7842.58 913.21 53874.92 88888.00 2017-11-13 14:56:59.000 317 7842.56 913.21 53874.92 88888.00 2017-11-13 14:57:00.000 317 7842.52 913.20 53874.91 88888.00 2017-11-13 14:57:01.000 317 7842.50 913.19 53874.90 88888.00 2017-11-13 14:57:02.000 317 7842.48 913.18 53874.88 88888.00 2017-11-13 14:57:03.000 317 7842.45 913.15 53874.88 88888.00 2017-11-13 14:57:04.000 317 7842.41 913.13 53874.87 88888.00 2017-11-13 14:57:05.000 317 7842.37 913.10 53874.87 88888.00 2017-11-13 14:57:06.000 317 7842.35 913.07 53874.86 88888.00 2017-11-13 14:57:07.000 317 7842.32 913.04 53874.84 88888.00 2017-11-13 14:57:08.000 317 7842.27 913.02 53874.81 88888.00 2017-11-13 14:57:09.000 317 7842.22 912.98 53874.79 88888.00 2017-11-13 14:57:10.000 317 7842.17 912.94 53874.78 88888.00 2017-11-13 14:57:11.000 317 7842.13 912.91 53874.79 88888.00 2017-11-13 14:57:12.000 317 7842.10 912.89 53874.80 88888.00 2017-11-13 14:57:13.000 317 7842.06 912.87 53874.79 88888.00 2017-11-13 14:57:14.000 317 7842.03 912.84 53874.77 88888.00 2017-11-13 14:57:15.000 317 7841.99 912.79 53874.76 88888.00 2017-11-13 14:57:16.000 317 7841.96 912.74 53874.76 88888.00 2017-11-13 14:57:17.000 317 7841.94 912.71 53874.76 88888.00 2017-11-13 14:57:18.000 317 7841.93 912.68 53874.77 88888.00 2017-11-13 14:57:19.000 317 7841.91 912.65 53874.77 88888.00 2017-11-13 14:57:20.000 317 7841.90 912.61 53874.79 88888.00 2017-11-13 14:57:21.000 317 7841.88 912.58 53874.79 88888.00 2017-11-13 14:57:22.000 317 7841.86 912.55 53874.79 88888.00 2017-11-13 14:57:23.000 317 7841.83 912.50 53874.77 88888.00 2017-11-13 14:57:24.000 317 7841.79 912.44 53874.76 88888.00 2017-11-13 14:57:25.000 317 7841.75 912.40 53874.75 88888.00 2017-11-13 14:57:26.000 317 7841.71 912.36 53874.74 88888.00 2017-11-13 14:57:27.000 317 7841.68 912.31 53874.73 88888.00 2017-11-13 14:57:28.000 317 7841.65 912.27 53874.72 88888.00 2017-11-13 14:57:29.000 317 7841.61 912.22 53874.71 88888.00 2017-11-13 14:57:30.000 317 7841.57 912.19 53874.70 88888.00 2017-11-13 14:57:31.000 317 7841.54 912.16 53874.71 88888.00 2017-11-13 14:57:32.000 317 7841.51 912.12 53874.71 88888.00 2017-11-13 14:57:33.000 317 7841.49 912.09 53874.71 88888.00 2017-11-13 14:57:34.000 317 7841.48 912.06 53874.70 88888.00 2017-11-13 14:57:35.000 317 7841.48 912.02 53874.71 88888.00 2017-11-13 14:57:36.000 317 7841.47 911.99 53874.73 88888.00 2017-11-13 14:57:37.000 317 7841.45 911.96 53874.73 88888.00 2017-11-13 14:57:38.000 317 7841.44 911.92 53874.72 88888.00 2017-11-13 14:57:39.000 317 7841.44 911.88 53874.73 88888.00 2017-11-13 14:57:40.000 317 7841.43 911.84 53874.73 88888.00 2017-11-13 14:57:41.000 317 7841.42 911.83 53874.74 88888.00 2017-11-13 14:57:42.000 317 7841.41 911.80 53874.75 88888.00 2017-11-13 14:57:43.000 317 7841.41 911.75 53874.77 88888.00 2017-11-13 14:57:44.000 317 7841.40 911.70 53874.78 88888.00 2017-11-13 14:57:45.000 317 7841.39 911.68 53874.79 88888.00 2017-11-13 14:57:46.000 317 7841.39 911.65 53874.79 88888.00 2017-11-13 14:57:47.000 317 7841.40 911.62 53874.79 88888.00 2017-11-13 14:57:48.000 317 7841.40 911.61 53874.80 88888.00 2017-11-13 14:57:49.000 317 7841.39 911.60 53874.80 88888.00 2017-11-13 14:57:50.000 317 7841.38 911.59 53874.79 88888.00 2017-11-13 14:57:51.000 317 7841.37 911.56 53874.77 88888.00 2017-11-13 14:57:52.000 317 7841.35 911.53 53874.77 88888.00 2017-11-13 14:57:53.000 317 7841.33 911.52 53874.77 88888.00 2017-11-13 14:57:54.000 317 7841.33 911.50 53874.77 88888.00 2017-11-13 14:57:55.000 317 7841.34 911.49 53874.79 88888.00 2017-11-13 14:57:56.000 317 7841.33 911.47 53874.78 88888.00 2017-11-13 14:57:57.000 317 7841.33 911.47 53874.77 88888.00 2017-11-13 14:57:58.000 317 7841.33 911.46 53874.77 88888.00 2017-11-13 14:57:59.000 317 7841.30 911.45 53874.77 88888.00 2017-11-13 14:58:00.000 317 7841.29 911.45 53874.75 88888.00 2017-11-13 14:58:01.000 317 7841.29 911.46 53874.75 88888.00 2017-11-13 14:58:02.000 317 7841.29 911.46 53874.76 88888.00 2017-11-13 14:58:03.000 317 7841.29 911.46 53874.76 88888.00 2017-11-13 14:58:04.000 317 7841.29 911.46 53874.76 88888.00 2017-11-13 14:58:05.000 317 7841.29 911.46 53874.77 88888.00 2017-11-13 14:58:06.000 317 7841.28 911.47 53874.78 88888.00 2017-11-13 14:58:07.000 317 7841.28 911.48 53874.77 88888.00 2017-11-13 14:58:08.000 317 7841.28 911.49 53874.77 88888.00 2017-11-13 14:58:09.000 317 7841.27 911.50 53874.78 88888.00 2017-11-13 14:58:10.000 317 7841.27 911.49 53874.79 88888.00 2017-11-13 14:58:11.000 317 7841.28 911.50 53874.79 88888.00 2017-11-13 14:58:12.000 317 7841.29 911.51 53874.80 88888.00 2017-11-13 14:58:13.000 317 7841.31 911.52 53874.83 88888.00 2017-11-13 14:58:14.000 317 7841.34 911.51 53874.86 88888.00 2017-11-13 14:58:15.000 317 7841.37 911.51 53874.87 88888.00 2017-11-13 14:58:16.000 317 7841.40 911.52 53874.89 88888.00 2017-11-13 14:58:17.000 317 7841.43 911.52 53874.91 88888.00 2017-11-13 14:58:18.000 317 7841.47 911.52 53874.95 88888.00 2017-11-13 14:58:19.000 317 7841.50 911.52 53874.97 88888.00 2017-11-13 14:58:20.000 317 7841.53 911.54 53874.99 88888.00 2017-11-13 14:58:21.000 317 7841.58 911.55 53875.01 88888.00 2017-11-13 14:58:22.000 317 7841.62 911.56 53875.04 88888.00 2017-11-13 14:58:23.000 317 7841.64 911.58 53875.06 88888.00 2017-11-13 14:58:24.000 317 7841.66 911.59 53875.08 88888.00 2017-11-13 14:58:25.000 317 7841.68 911.60 53875.11 88888.00 2017-11-13 14:58:26.000 317 7841.69 911.61 53875.11 88888.00 2017-11-13 14:58:27.000 317 7841.71 911.61 53875.11 88888.00 2017-11-13 14:58:28.000 317 7841.72 911.62 53875.11 88888.00 2017-11-13 14:58:29.000 317 7841.72 911.63 53875.11 88888.00 2017-11-13 14:58:30.000 317 7841.73 911.66 53875.11 88888.00 2017-11-13 14:58:31.000 317 7841.74 911.68 53875.12 88888.00 2017-11-13 14:58:32.000 317 7841.75 911.70 53875.12 88888.00 2017-11-13 14:58:33.000 317 7841.76 911.73 53875.13 88888.00 2017-11-13 14:58:34.000 317 7841.78 911.74 53875.12 88888.00 2017-11-13 14:58:35.000 317 7841.80 911.76 53875.12 88888.00 2017-11-13 14:58:36.000 317 7841.80 911.77 53875.13 88888.00 2017-11-13 14:58:37.000 317 7841.80 911.78 53875.14 88888.00 2017-11-13 14:58:38.000 317 7841.79 911.78 53875.14 88888.00 2017-11-13 14:58:39.000 317 7841.78 911.80 53875.15 88888.00 2017-11-13 14:58:40.000 317 7841.79 911.80 53875.17 88888.00 2017-11-13 14:58:41.000 317 7841.80 911.81 53875.18 88888.00 2017-11-13 14:58:42.000 317 7841.82 911.82 53875.20 88888.00 2017-11-13 14:58:43.000 317 7841.83 911.83 53875.22 88888.00 2017-11-13 14:58:44.000 317 7841.85 911.84 53875.23 88888.00 2017-11-13 14:58:45.000 317 7841.87 911.85 53875.26 88888.00 2017-11-13 14:58:46.000 317 7841.90 911.85 53875.28 88888.00 2017-11-13 14:58:47.000 317 7841.92 911.85 53875.30 88888.00 2017-11-13 14:58:48.000 317 7841.93 911.86 53875.33 88888.00 2017-11-13 14:58:49.000 317 7841.96 911.85 53875.36 88888.00 2017-11-13 14:58:50.000 317 7841.98 911.84 53875.39 88888.00 2017-11-13 14:58:51.000 317 7842.02 911.85 53875.41 88888.00 2017-11-13 14:58:52.000 317 7842.06 911.86 53875.45 88888.00 2017-11-13 14:58:53.000 317 7842.10 911.87 53875.49 88888.00 2017-11-13 14:58:54.000 317 7842.13 911.89 53875.51 88888.00 2017-11-13 14:58:55.000 317 7842.16 911.90 53875.54 88888.00 2017-11-13 14:58:56.000 317 7842.19 911.90 53875.57 88888.00 2017-11-13 14:58:57.000 317 7842.22 911.87 53875.59 88888.00 2017-11-13 14:58:58.000 317 7842.25 911.85 53875.62 88888.00 2017-11-13 14:58:59.000 317 7842.27 911.86 53875.66 88888.00 2017-11-13 14:59:00.000 317 7842.32 911.87 53875.70 88888.00 2017-11-13 14:59:01.000 317 7842.36 911.85 53875.73 88888.00 2017-11-13 14:59:02.000 317 7842.39 911.83 53875.78 88888.00 2017-11-13 14:59:03.000 317 7842.43 911.83 53875.82 88888.00 2017-11-13 14:59:04.000 317 7842.47 911.82 53875.86 88888.00 2017-11-13 14:59:05.000 317 7842.50 911.79 53875.91 88888.00 2017-11-13 14:59:06.000 317 7842.54 911.78 53875.94 88888.00 2017-11-13 14:59:07.000 317 7842.59 911.79 53875.96 88888.00 2017-11-13 14:59:08.000 317 7842.64 911.78 53875.99 88888.00 2017-11-13 14:59:09.000 317 7842.68 911.77 53876.02 88888.00 2017-11-13 14:59:10.000 317 7842.71 911.75 53876.07 88888.00 2017-11-13 14:59:11.000 317 7842.77 911.75 53876.11 88888.00 2017-11-13 14:59:12.000 317 7842.83 911.75 53876.14 88888.00 2017-11-13 14:59:13.000 317 7842.88 911.75 53876.18 88888.00 2017-11-13 14:59:14.000 317 7842.94 911.77 53876.23 88888.00 2017-11-13 14:59:15.000 317 7842.99 911.77 53876.27 88888.00 2017-11-13 14:59:16.000 317 7843.04 911.78 53876.31 88888.00 2017-11-13 14:59:17.000 317 7843.10 911.78 53876.35 88888.00 2017-11-13 14:59:18.000 317 7843.16 911.79 53876.38 88888.00 2017-11-13 14:59:19.000 317 7843.22 911.80 53876.41 88888.00 2017-11-13 14:59:20.000 317 7843.29 911.79 53876.46 88888.00 2017-11-13 14:59:21.000 317 7843.34 911.78 53876.52 88888.00 2017-11-13 14:59:22.000 317 7843.40 911.78 53876.57 88888.00 2017-11-13 14:59:23.000 317 7843.46 911.78 53876.61 88888.00 2017-11-13 14:59:24.000 317 7843.51 911.79 53876.65 88888.00 2017-11-13 14:59:25.000 317 7843.57 911.80 53876.69 88888.00 2017-11-13 14:59:26.000 317 7843.62 911.80 53876.72 88888.00 2017-11-13 14:59:27.000 317 7843.66 911.80 53876.75 88888.00 2017-11-13 14:59:28.000 317 7843.68 911.81 53876.77 88888.00 2017-11-13 14:59:29.000 317 7843.71 911.81 53876.78 88888.00 2017-11-13 14:59:30.000 317 7843.72 911.81 53876.80 88888.00 2017-11-13 14:59:31.000 317 7843.73 911.83 53876.82 88888.00 2017-11-13 14:59:32.000 317 7843.75 911.83 53876.81 88888.00 2017-11-13 14:59:33.000 317 7843.77 911.81 53876.81 88888.00 2017-11-13 14:59:34.000 317 7843.79 911.83 53876.83 88888.00 2017-11-13 14:59:35.000 317 7843.81 911.84 53876.85 88888.00 2017-11-13 14:59:36.000 317 7843.82 911.81 53876.88 88888.00 2017-11-13 14:59:37.000 317 7843.84 911.79 53876.90 88888.00 2017-11-13 14:59:38.000 317 7843.87 911.80 53876.93 88888.00 2017-11-13 14:59:39.000 317 7843.90 911.81 53876.95 88888.00 2017-11-13 14:59:40.000 317 7843.95 911.81 53876.98 88888.00 2017-11-13 14:59:41.000 317 7843.99 911.80 53877.02 88888.00 2017-11-13 14:59:42.000 317 7844.01 911.79 53877.04 88888.00 2017-11-13 14:59:43.000 317 7844.04 911.78 53877.06 88888.00 2017-11-13 14:59:44.000 317 7844.08 911.78 53877.09 88888.00 2017-11-13 14:59:45.000 317 7844.12 911.75 53877.14 88888.00 2017-11-13 14:59:46.000 317 7844.15 911.72 53877.18 88888.00 2017-11-13 14:59:47.000 317 7844.19 911.72 53877.21 88888.00 2017-11-13 14:59:48.000 317 7844.24 911.72 53877.25 88888.00 2017-11-13 14:59:49.000 317 7844.29 911.70 53877.27 88888.00 2017-11-13 14:59:50.000 317 7844.33 911.68 53877.31 88888.00 2017-11-13 14:59:51.000 317 7844.38 911.67 53877.35 88888.00 2017-11-13 14:59:52.000 317 7844.44 911.67 53877.39 88888.00 2017-11-13 14:59:53.000 317 7844.50 911.67 53877.41 88888.00 2017-11-13 14:59:54.000 317 7844.54 911.69 53877.43 88888.00 2017-11-13 14:59:55.000 317 7844.58 911.69 53877.45 88888.00 2017-11-13 14:59:56.000 317 7844.61 911.68 53877.47 88888.00 2017-11-13 14:59:57.000 317 7844.64 911.67 53877.52 88888.00 2017-11-13 14:59:58.000 317 7844.67 911.68 53877.56 88888.00 2017-11-13 14:59:59.000 317 7844.72 911.69 53877.58 88888.00 2017-11-13 15:00:00.000 317 7844.75 911.70 53877.60 88888.00 2017-11-13 15:00:01.000 317 7844.78 911.70 53877.62 88888.00 2017-11-13 15:00:02.000 317 7844.80 911.70 53877.64 88888.00 2017-11-13 15:00:03.000 317 7844.82 911.70 53877.64 88888.00 2017-11-13 15:00:04.000 317 7844.83 911.72 53877.65 88888.00 2017-11-13 15:00:05.000 317 7844.85 911.72 53877.68 88888.00 2017-11-13 15:00:06.000 317 7844.88 911.69 53877.72 88888.00 2017-11-13 15:00:07.000 317 7844.92 911.69 53877.74 88888.00 2017-11-13 15:00:08.000 317 7844.95 911.71 53877.75 88888.00 2017-11-13 15:00:09.000 317 7844.98 911.71 53877.78 88888.00 2017-11-13 15:00:10.000 317 7844.99 911.69 53877.82 88888.00 2017-11-13 15:00:11.000 317 7845.02 911.68 53877.85 88888.00 2017-11-13 15:00:12.000 317 7845.06 911.68 53877.87 88888.00 2017-11-13 15:00:13.000 317 7845.08 911.67 53877.89 88888.00 2017-11-13 15:00:14.000 317 7845.10 911.68 53877.91 88888.00 2017-11-13 15:00:15.000 317 7845.13 911.67 53877.92 88888.00 2017-11-13 15:00:16.000 317 7845.16 911.65 53877.96 88888.00 2017-11-13 15:00:17.000 317 7845.21 911.66 53877.99 88888.00 2017-11-13 15:00:18.000 317 7845.24 911.67 53878.01 88888.00 2017-11-13 15:00:19.000 317 7845.27 911.67 53878.03 88888.00 2017-11-13 15:00:20.000 317 7845.29 911.68 53878.05 88888.00 2017-11-13 15:00:21.000 317 7845.33 911.67 53878.07 88888.00 2017-11-13 15:00:22.000 317 7845.35 911.68 53878.10 88888.00 2017-11-13 15:00:23.000 317 7845.38 911.69 53878.14 88888.00 2017-11-13 15:00:24.000 317 7845.40 911.70 53878.16 88888.00 2017-11-13 15:00:25.000 317 7845.42 911.70 53878.17 88888.00 2017-11-13 15:00:26.000 317 7845.45 911.69 53878.18 88888.00 2017-11-13 15:00:27.000 317 7845.47 911.68 53878.20 88888.00 2017-11-13 15:00:28.000 317 7845.49 911.68 53878.23 88888.00 2017-11-13 15:00:29.000 317 7845.53 911.69 53878.27 88888.00 2017-11-13 15:00:30.000 317 7845.57 911.69 53878.29 88888.00 2017-11-13 15:00:31.000 317 7845.60 911.68 53878.31 88888.00 2017-11-13 15:00:32.000 317 7845.64 911.69 53878.34 88888.00 2017-11-13 15:00:33.000 317 7845.67 911.71 53878.38 88888.00 2017-11-13 15:00:34.000 317 7845.69 911.72 53878.39 88888.00 2017-11-13 15:00:35.000 317 7845.71 911.73 53878.39 88888.00 2017-11-13 15:00:36.000 317 7845.72 911.73 53878.40 88888.00 2017-11-13 15:00:37.000 317 7845.74 911.74 53878.42 88888.00 2017-11-13 15:00:38.000 317 7845.76 911.75 53878.44 88888.00 2017-11-13 15:00:39.000 317 7845.79 911.77 53878.45 88888.00 2017-11-13 15:00:40.000 317 7845.81 911.79 53878.47 88888.00 2017-11-13 15:00:41.000 317 7845.83 911.81 53878.48 88888.00 2017-11-13 15:00:42.000 317 7845.87 911.84 53878.50 88888.00 2017-11-13 15:00:43.000 317 7845.90 911.87 53878.54 88888.00 2017-11-13 15:00:44.000 317 7845.94 911.89 53878.57 88888.00 2017-11-13 15:00:45.000 317 7845.99 911.92 53878.60 88888.00 2017-11-13 15:00:46.000 317 7846.04 911.94 53878.63 88888.00 2017-11-13 15:00:47.000 317 7846.08 911.96 53878.66 88888.00 2017-11-13 15:00:48.000 317 7846.11 911.98 53878.70 88888.00 2017-11-13 15:00:49.000 317 7846.14 911.99 53878.73 88888.00 2017-11-13 15:00:50.000 317 7846.18 912.01 53878.75 88888.00 2017-11-13 15:00:51.000 317 7846.21 912.02 53878.78 88888.00 2017-11-13 15:00:52.000 317 7846.24 912.04 53878.81 88888.00 2017-11-13 15:00:53.000 317 7846.28 912.07 53878.82 88888.00 2017-11-13 15:00:54.000 317 7846.32 912.08 53878.84 88888.00 2017-11-13 15:00:55.000 317 7846.35 912.11 53878.86 88888.00 2017-11-13 15:00:56.000 317 7846.38 912.14 53878.89 88888.00 2017-11-13 15:00:57.000 317 7846.41 912.16 53878.91 88888.00 2017-11-13 15:00:58.000 317 7846.45 912.17 53878.93 88888.00 2017-11-13 15:00:59.000 317 7846.49 912.20 53878.95 88888.00 2017-11-13 15:01:00.000 317 7846.54 912.24 53878.99 88888.00 2017-11-13 15:01:01.000 317 7846.56 912.26 53879.02 88888.00 2017-11-13 15:01:02.000 317 7846.58 912.28 53879.05 88888.00 2017-11-13 15:01:03.000 317 7846.62 912.31 53879.06 88888.00 2017-11-13 15:01:04.000 317 7846.65 912.33 53879.07 88888.00 2017-11-13 15:01:05.000 317 7846.68 912.36 53879.10 88888.00 2017-11-13 15:01:06.000 317 7846.70 912.41 53879.12 88888.00 2017-11-13 15:01:07.000 317 7846.73 912.44 53879.14 88888.00 2017-11-13 15:01:08.000 317 7846.77 912.47 53879.16 88888.00 2017-11-13 15:01:09.000 317 7846.80 912.51 53879.18 88888.00 2017-11-13 15:01:10.000 317 7846.82 912.54 53879.21 88888.00 2017-11-13 15:01:11.000 317 7846.85 912.56 53879.23 88888.00 2017-11-13 15:01:12.000 317 7846.88 912.59 53879.23 88888.00 2017-11-13 15:01:13.000 317 7846.90 912.62 53879.24 88888.00 2017-11-13 15:01:14.000 317 7846.91 912.65 53879.28 88888.00 2017-11-13 15:01:15.000 317 7846.95 912.68 53879.31 88888.00 2017-11-13 15:01:16.000 317 7846.98 912.72 53879.31 88888.00 2017-11-13 15:01:17.000 317 7846.99 912.76 53879.32 88888.00 2017-11-13 15:01:18.000 317 7847.01 912.80 53879.33 88888.00 2017-11-13 15:01:19.000 317 7847.03 912.83 53879.33 88888.00 2017-11-13 15:01:20.000 317 7847.05 912.86 53879.34 88888.00 2017-11-13 15:01:21.000 317 7847.07 912.88 53879.37 88888.00 2017-11-13 15:01:22.000 317 7847.08 912.91 53879.39 88888.00 2017-11-13 15:01:23.000 317 7847.10 912.94 53879.40 88888.00 2017-11-13 15:01:24.000 317 7847.13 912.98 53879.42 88888.00 2017-11-13 15:01:25.000 317 7847.14 913.02 53879.45 88888.00 2017-11-13 15:01:26.000 317 7847.17 913.05 53879.45 88888.00 2017-11-13 15:01:27.000 317 7847.19 913.08 53879.45 88888.00 2017-11-13 15:01:28.000 317 7847.21 913.12 53879.47 88888.00 2017-11-13 15:01:29.000 317 7847.23 913.16 53879.50 88888.00 2017-11-13 15:01:30.000 317 7847.27 913.20 53879.52 88888.00 2017-11-13 15:01:31.000 317 7847.30 913.23 53879.53 88888.00 2017-11-13 15:01:32.000 317 7847.32 913.26 53879.54 88888.00 2017-11-13 15:01:33.000 317 7847.34 913.30 53879.55 88888.00 2017-11-13 15:01:34.000 317 7847.36 913.33 53879.58 88888.00 2017-11-13 15:01:35.000 317 7847.38 913.35 53879.61 88888.00 2017-11-13 15:01:36.000 317 7847.41 913.36 53879.62 88888.00 2017-11-13 15:01:37.000 317 7847.43 913.38 53879.63 88888.00 2017-11-13 15:01:38.000 317 7847.44 913.41 53879.65 88888.00 2017-11-13 15:01:39.000 317 7847.47 913.42 53879.68 88888.00 2017-11-13 15:01:40.000 317 7847.50 913.43 53879.70 88888.00 2017-11-13 15:01:41.000 317 7847.50 913.44 53879.71 88888.00 2017-11-13 15:01:42.000 317 7847.50 913.45 53879.71 88888.00 2017-11-13 15:01:43.000 317 7847.50 913.47 53879.72 88888.00 2017-11-13 15:01:44.000 317 7847.49 913.48 53879.72 88888.00 2017-11-13 15:01:45.000 317 7847.49 913.49 53879.71 88888.00 2017-11-13 15:01:46.000 317 7847.49 913.49 53879.70 88888.00 2017-11-13 15:01:47.000 317 7847.47 913.49 53879.71 88888.00 2017-11-13 15:01:48.000 317 7847.46 913.50 53879.71 88888.00 2017-11-13 15:01:49.000 317 7847.44 913.51 53879.70 88888.00 2017-11-13 15:01:50.000 317 7847.43 913.53 53879.71 88888.00 2017-11-13 15:01:51.000 317 7847.43 913.56 53879.72 88888.00 2017-11-13 15:01:52.000 317 7847.43 913.56 53879.72 88888.00 2017-11-13 15:01:53.000 317 7847.43 913.57 53879.73 88888.00 2017-11-13 15:01:54.000 317 7847.43 913.57 53879.74 88888.00 2017-11-13 15:01:55.000 317 7847.42 913.58 53879.75 88888.00 2017-11-13 15:01:56.000 317 7847.42 913.59 53879.75 88888.00 2017-11-13 15:01:57.000 317 7847.41 913.58 53879.76 88888.00 2017-11-13 15:01:58.000 317 7847.39 913.57 53879.78 88888.00 2017-11-13 15:01:59.000 317 7847.38 913.58 53879.80 88888.00 2017-11-13 15:02:00.000 317 7847.39 913.57 53879.81 88888.00 2017-11-13 15:02:01.000 317 7847.39 913.56 53879.81 88888.00 2017-11-13 15:02:02.000 317 7847.38 913.57 53879.81 88888.00 2017-11-13 15:02:03.000 317 7847.38 913.56 53879.81 88888.00 2017-11-13 15:02:04.000 317 7847.39 913.54 53879.82 88888.00 2017-11-13 15:02:05.000 317 7847.38 913.54 53879.84 88888.00 2017-11-13 15:02:06.000 317 7847.37 913.52 53879.85 88888.00 2017-11-13 15:02:07.000 317 7847.37 913.49 53879.85 88888.00 2017-11-13 15:02:08.000 317 7847.37 913.48 53879.87 88888.00 2017-11-13 15:02:09.000 317 7847.37 913.46 53879.89 88888.00 2017-11-13 15:02:10.000 317 7847.36 913.42 53879.91 88888.00 2017-11-13 15:02:11.000 317 7847.35 913.40 53879.91 88888.00 2017-11-13 15:02:12.000 317 7847.34 913.37 53879.92 88888.00 2017-11-13 15:02:13.000 317 7847.33 913.36 53879.91 88888.00 2017-11-13 15:02:14.000 317 7847.32 913.35 53879.92 88888.00 2017-11-13 15:02:15.000 317 7847.32 913.33 53879.93 88888.00 2017-11-13 15:02:16.000 317 7847.30 913.30 53879.93 88888.00 2017-11-13 15:02:17.000 317 7847.28 913.29 53879.91 88888.00 2017-11-13 15:02:18.000 317 7847.25 913.28 53879.91 88888.00 2017-11-13 15:02:19.000 317 7847.21 913.24 53879.91 88888.00 2017-11-13 15:02:20.000 317 7847.17 913.21 53879.89 88888.00 2017-11-13 15:02:21.000 317 7847.15 913.19 53879.89 88888.00 2017-11-13 15:02:22.000 317 7847.11 913.17 53879.89 88888.00 2017-11-13 15:02:23.000 317 7847.08 913.13 53879.89 88888.00 2017-11-13 15:02:24.000 317 7847.07 913.08 53879.90 88888.00 2017-11-13 15:02:25.000 317 7847.05 913.04 53879.91 88888.00 2017-11-13 15:02:26.000 317 7847.03 913.00 53879.92 88888.00 2017-11-13 15:02:27.000 317 7847.02 912.97 53879.93 88888.00 2017-11-13 15:02:28.000 317 7847.00 912.95 53879.95 88888.00 2017-11-13 15:02:29.000 317 7847.01 912.92 53879.99 88888.00 2017-11-13 15:02:30.000 317 7847.03 912.89 53880.02 88888.00 2017-11-13 15:02:31.000 317 7847.03 912.86 53880.04 88888.00 2017-11-13 15:02:32.000 317 7847.04 912.85 53880.07 88888.00 2017-11-13 15:02:33.000 317 7847.06 912.82 53880.11 88888.00 2017-11-13 15:02:34.000 317 7847.07 912.79 53880.14 88888.00 2017-11-13 15:02:35.000 317 7847.09 912.77 53880.17 88888.00 2017-11-13 15:02:36.000 317 7847.11 912.76 53880.20 88888.00 2017-11-13 15:02:37.000 317 7847.12 912.75 53880.24 88888.00 2017-11-13 15:02:38.000 317 7847.13 912.73 53880.26 88888.00 2017-11-13 15:02:39.000 317 7847.14 912.70 53880.26 88888.00 2017-11-13 15:02:40.000 317 7847.14 912.67 53880.26 88888.00 2017-11-13 15:02:41.000 317 7847.13 912.64 53880.26 88888.00 2017-11-13 15:02:42.000 317 7847.12 912.61 53880.26 88888.00 2017-11-13 15:02:43.000 317 7847.10 912.56 53880.28 88888.00 2017-11-13 15:02:44.000 317 7847.10 912.51 53880.31 88888.00 2017-11-13 15:02:45.000 317 7847.09 912.47 53880.33 88888.00 2017-11-13 15:02:46.000 317 7847.09 912.43 53880.34 88888.00 2017-11-13 15:02:47.000 317 7847.10 912.38 53880.36 88888.00 2017-11-13 15:02:48.000 317 7847.11 912.34 53880.38 88888.00 2017-11-13 15:02:49.000 317 7847.10 912.31 53880.39 88888.00 2017-11-13 15:02:50.000 317 7847.10 912.25 53880.42 88888.00 2017-11-13 15:02:51.000 317 7847.11 912.21 53880.44 88888.00 2017-11-13 15:02:52.000 317 7847.11 912.18 53880.45 88888.00 2017-11-13 15:02:53.000 317 7847.09 912.15 53880.46 88888.00 2017-11-13 15:02:54.000 317 7847.09 912.12 53880.48 88888.00 2017-11-13 15:02:55.000 317 7847.11 912.08 53880.51 88888.00 2017-11-13 15:02:56.000 317 7847.12 912.06 53880.53 88888.00 2017-11-13 15:02:57.000 317 7847.12 912.04 53880.54 88888.00 2017-11-13 15:02:58.000 317 7847.12 912.02 53880.54 88888.00 2017-11-13 15:02:59.000 317 7847.13 911.99 53880.56 88888.00 2017-11-13 15:03:00.000 317 7847.14 911.96 53880.58 88888.00 2017-11-13 15:03:01.000 317 7847.15 911.92 53880.59 88888.00 2017-11-13 15:03:02.000 317 7847.15 911.88 53880.62 88888.00 2017-11-13 15:03:03.000 317 7847.15 911.86 53880.63 88888.00 2017-11-13 15:03:04.000 317 7847.14 911.83 53880.64 88888.00 2017-11-13 15:03:05.000 317 7847.16 911.79 53880.64 88888.00 2017-11-13 15:03:06.000 317 7847.16 911.75 53880.65 88888.00 2017-11-13 15:03:07.000 317 7847.15 911.73 53880.66 88888.00 2017-11-13 15:03:08.000 317 7847.14 911.71 53880.66 88888.00 2017-11-13 15:03:09.000 317 7847.12 911.69 53880.67 88888.00 2017-11-13 15:03:10.000 317 7847.11 911.67 53880.68 88888.00 2017-11-13 15:03:11.000 317 7847.10 911.65 53880.68 88888.00 2017-11-13 15:03:12.000 317 7847.09 911.65 53880.69 88888.00 2017-11-13 15:03:13.000 317 7847.08 911.63 53880.69 88888.00 2017-11-13 15:03:14.000 317 7847.07 911.61 53880.70 88888.00 2017-11-13 15:03:15.000 317 7847.07 911.61 53880.70 88888.00 2017-11-13 15:03:16.000 317 7847.08 911.62 53880.71 88888.00 2017-11-13 15:03:17.000 317 7847.09 911.63 53880.73 88888.00 2017-11-13 15:03:18.000 317 7847.09 911.62 53880.77 88888.00 2017-11-13 15:03:19.000 317 7847.10 911.62 53880.79 88888.00 2017-11-13 15:03:20.000 317 7847.13 911.64 53880.81 88888.00 2017-11-13 15:03:21.000 317 7847.16 911.66 53880.84 88888.00 2017-11-13 15:03:22.000 317 7847.18 911.68 53880.86 88888.00 2017-11-13 15:03:23.000 317 7847.19 911.68 53880.89 88888.00 2017-11-13 15:03:24.000 317 7847.21 911.68 53880.91 88888.00 2017-11-13 15:03:25.000 317 7847.21 911.69 53880.93 88888.00 2017-11-13 15:03:26.000 317 7847.22 911.68 53880.94 88888.00 2017-11-13 15:03:27.000 317 7847.22 911.66 53880.95 88888.00 2017-11-13 15:03:28.000 317 7847.22 911.66 53880.96 88888.00 2017-11-13 15:03:29.000 317 7847.22 911.67 53880.97 88888.00 2017-11-13 15:03:30.000 317 7847.23 911.66 53881.00 88888.00 2017-11-13 15:03:31.000 317 7847.24 911.64 53881.02 88888.00 2017-11-13 15:03:32.000 317 7847.26 911.64 53881.04 88888.00 2017-11-13 15:03:33.000 317 7847.28 911.62 53881.06 88888.00 2017-11-13 15:03:34.000 317 7847.29 911.61 53881.09 88888.00 2017-11-13 15:03:35.000 317 7847.31 911.61 53881.12 88888.00 2017-11-13 15:03:36.000 317 7847.33 911.61 53881.15 88888.00 2017-11-13 15:03:37.000 317 7847.36 911.60 53881.18 88888.00 2017-11-13 15:03:38.000 317 7847.38 911.60 53881.20 88888.00 2017-11-13 15:03:39.000 317 7847.39 911.60 53881.22 88888.00 2017-11-13 15:03:40.000 317 7847.40 911.58 53881.25 88888.00 2017-11-13 15:03:41.000 317 7847.42 911.57 53881.28 88888.00 2017-11-13 15:03:42.000 317 7847.43 911.58 53881.30 88888.00 2017-11-13 15:03:43.000 317 7847.45 911.58 53881.31 88888.00 2017-11-13 15:03:44.000 317 7847.48 911.57 53881.33 88888.00 2017-11-13 15:03:45.000 317 7847.50 911.57 53881.36 88888.00 2017-11-13 15:03:46.000 317 7847.52 911.57 53881.40 88888.00 2017-11-13 15:03:47.000 317 7847.55 911.59 53881.43 88888.00 2017-11-13 15:03:48.000 317 7847.59 911.60 53881.46 88888.00 2017-11-13 15:03:49.000 317 7847.63 911.61 53881.49 88888.00 2017-11-13 15:03:50.000 317 7847.66 911.62 53881.52 88888.00 2017-11-13 15:03:51.000 317 7847.69 911.62 53881.54 88888.00 2017-11-13 15:03:52.000 317 7847.72 911.63 53881.55 88888.00 2017-11-13 15:03:53.000 317 7847.75 911.64 53881.55 88888.00 2017-11-13 15:03:54.000 317 7847.76 911.62 53881.57 88888.00 2017-11-13 15:03:55.000 317 7847.77 911.62 53881.60 88888.00 2017-11-13 15:03:56.000 317 7847.80 911.63 53881.61 88888.00 2017-11-13 15:03:57.000 317 7847.81 911.62 53881.61 88888.00 2017-11-13 15:03:58.000 317 7847.79 911.62 53881.61 88888.00 2017-11-13 15:03:59.000 317 7847.78 911.62 53881.59 88888.00 2017-11-13 15:04:00.000 317 7847.78 911.62 53881.58 88888.00 2017-11-13 15:04:01.000 317 7847.78 911.62 53881.58 88888.00 2017-11-13 15:04:02.000 317 7847.78 911.62 53881.59 88888.00 2017-11-13 15:04:03.000 317 7847.77 911.62 53881.58 88888.00 2017-11-13 15:04:04.000 317 7847.77 911.62 53881.57 88888.00 2017-11-13 15:04:05.000 317 7847.77 911.62 53881.56 88888.00 2017-11-13 15:04:06.000 317 7847.76 911.61 53881.55 88888.00 2017-11-13 15:04:07.000 317 7847.75 911.60 53881.55 88888.00 2017-11-13 15:04:08.000 317 7847.74 911.60 53881.54 88888.00 2017-11-13 15:04:09.000 317 7847.74 911.61 53881.52 88888.00 2017-11-13 15:04:10.000 317 7847.73 911.62 53881.51 88888.00 2017-11-13 15:04:11.000 317 7847.71 911.62 53881.49 88888.00 2017-11-13 15:04:12.000 317 7847.69 911.63 53881.48 88888.00 2017-11-13 15:04:13.000 317 7847.69 911.65 53881.46 88888.00 2017-11-13 15:04:14.000 317 7847.68 911.66 53881.46 88888.00 2017-11-13 15:04:15.000 317 7847.67 911.67 53881.46 88888.00 2017-11-13 15:04:16.000 317 7847.65 911.70 53881.46 88888.00 2017-11-13 15:04:17.000 317 7847.64 911.73 53881.44 88888.00 2017-11-13 15:04:18.000 317 7847.64 911.73 53881.43 88888.00 2017-11-13 15:04:19.000 317 7847.64 911.72 53881.41 88888.00 2017-11-13 15:04:20.000 317 7847.63 911.72 53881.41 88888.00 2017-11-13 15:04:21.000 317 7847.64 911.73 53881.41 88888.00 2017-11-13 15:04:22.000 317 7847.63 911.72 53881.41 88888.00 2017-11-13 15:04:23.000 317 7847.61 911.73 53881.40 88888.00 2017-11-13 15:04:24.000 317 7847.59 911.76 53881.39 88888.00 2017-11-13 15:04:25.000 317 7847.59 911.79 53881.39 88888.00 2017-11-13 15:04:26.000 317 7847.61 911.80 53881.37 88888.00 2017-11-13 15:04:27.000 317 7847.62 911.81 53881.35 88888.00 2017-11-13 15:04:28.000 317 7847.63 911.82 53881.36 88888.00 2017-11-13 15:04:29.000 317 7847.65 911.82 53881.36 88888.00 2017-11-13 15:04:30.000 317 7847.65 911.84 53881.35 88888.00 2017-11-13 15:04:31.000 317 7847.65 911.86 53881.34 88888.00 2017-11-13 15:04:32.000 317 7847.65 911.88 53881.32 88888.00 2017-11-13 15:04:33.000 317 7847.66 911.91 53881.30 88888.00 2017-11-13 15:04:34.000 317 7847.65 911.93 53881.29 88888.00 2017-11-13 15:04:35.000 317 7847.64 911.94 53881.28 88888.00 2017-11-13 15:04:36.000 317 7847.65 911.94 53881.27 88888.00 2017-11-13 15:04:37.000 317 7847.66 911.95 53881.25 88888.00 2017-11-13 15:04:38.000 317 7847.66 911.96 53881.23 88888.00 2017-11-13 15:04:39.000 317 7847.65 911.96 53881.23 88888.00 2017-11-13 15:04:40.000 317 7847.65 911.97 53881.22 88888.00 2017-11-13 15:04:41.000 317 7847.64 911.96 53881.20 88888.00 2017-11-13 15:04:42.000 317 7847.64 911.97 53881.18 88888.00 2017-11-13 15:04:43.000 317 7847.65 911.99 53881.18 88888.00 2017-11-13 15:04:44.000 317 7847.65 912.01 53881.18 88888.00 2017-11-13 15:04:45.000 317 7847.66 912.04 53881.16 88888.00 2017-11-13 15:04:46.000 317 7847.68 912.07 53881.17 88888.00 2017-11-13 15:04:47.000 317 7847.71 912.09 53881.19 88888.00 2017-11-13 15:04:48.000 317 7847.73 912.11 53881.20 88888.00 2017-11-13 15:04:49.000 317 7847.76 912.14 53881.19 88888.00 2017-11-13 15:04:50.000 317 7847.78 912.16 53881.18 88888.00 2017-11-13 15:04:51.000 317 7847.78 912.18 53881.17 88888.00 2017-11-13 15:04:52.000 317 7847.79 912.19 53881.17 88888.00 2017-11-13 15:04:53.000 317 7847.78 912.21 53881.16 88888.00 2017-11-13 15:04:54.000 317 7847.78 912.19 53881.14 88888.00 2017-11-13 15:04:55.000 317 7847.77 912.18 53881.15 88888.00 2017-11-13 15:04:56.000 317 7847.77 912.18 53881.16 88888.00 2017-11-13 15:04:57.000 317 7847.78 912.18 53881.18 88888.00 2017-11-13 15:04:58.000 317 7847.81 912.18 53881.19 88888.00 2017-11-13 15:04:59.000 317 7847.84 912.19 53881.20 88888.00 2017-11-13 15:05:00.000 317 7847.86 912.19 53881.22 88888.00 2017-11-13 15:05:01.000 317 7847.89 912.19 53881.23 88888.00 2017-11-13 15:05:02.000 317 7847.93 912.21 53881.23 88888.00 2017-11-13 15:05:03.000 317 7847.96 912.23 53881.25 88888.00 2017-11-13 15:05:04.000 317 7847.98 912.23 53881.27 88888.00 2017-11-13 15:05:05.000 317 7848.01 912.22 53881.28 88888.00 2017-11-13 15:05:06.000 317 7848.04 912.23 53881.29 88888.00 2017-11-13 15:05:07.000 317 7848.06 912.24 53881.30 88888.00 2017-11-13 15:05:08.000 317 7848.09 912.25 53881.31 88888.00 2017-11-13 15:05:09.000 317 7848.12 912.27 53881.32 88888.00 2017-11-13 15:05:10.000 317 7848.15 912.27 53881.32 88888.00 2017-11-13 15:05:11.000 317 7848.17 912.27 53881.32 88888.00 2017-11-13 15:05:12.000 317 7848.16 912.27 53881.31 88888.00 2017-11-13 15:05:13.000 317 7848.15 912.28 53881.29 88888.00 2017-11-13 15:05:14.000 317 7848.16 912.29 53881.29 88888.00 2017-11-13 15:05:15.000 317 7848.17 912.32 53881.28 88888.00 2017-11-13 15:05:16.000 317 7848.18 912.35 53881.27 88888.00 2017-11-13 15:05:17.000 317 7848.19 912.36 53881.27 88888.00 2017-11-13 15:05:18.000 317 7848.19 912.36 53881.26 88888.00 2017-11-13 15:05:19.000 317 7848.19 912.38 53881.26 88888.00 2017-11-13 15:05:20.000 317 7848.20 912.42 53881.27 88888.00 2017-11-13 15:05:21.000 317 7848.20 912.45 53881.29 88888.00 2017-11-13 15:05:22.000 317 7848.21 912.46 53881.27 88888.00 2017-11-13 15:05:23.000 317 7848.20 912.48 53881.25 88888.00 2017-11-13 15:05:24.000 317 7848.19 912.50 53881.25 88888.00 2017-11-13 15:05:25.000 317 7848.20 912.51 53881.25 88888.00 2017-11-13 15:05:26.000 317 7848.20 912.53 53881.24 88888.00 2017-11-13 15:05:27.000 317 7848.20 912.55 53881.23 88888.00 2017-11-13 15:05:28.000 317 7848.20 912.58 53881.24 88888.00 2017-11-13 15:05:29.000 317 7848.19 912.59 53881.25 88888.00 2017-11-13 15:05:30.000 317 7848.18 912.60 53881.25 88888.00 2017-11-13 15:05:31.000 317 7848.18 912.61 53881.25 88888.00 2017-11-13 15:05:32.000 317 7848.17 912.61 53881.25 88888.00 2017-11-13 15:05:33.000 317 7848.15 912.61 53881.24 88888.00 2017-11-13 15:05:34.000 317 7848.14 912.61 53881.23 88888.00 2017-11-13 15:05:35.000 317 7848.11 912.59 53881.23 88888.00 2017-11-13 15:05:36.000 317 7848.07 912.54 53881.21 88888.00 2017-11-13 15:05:37.000 317 7848.04 912.52 53881.20 88888.00 2017-11-13 15:05:38.000 317 7848.02 912.51 53881.18 88888.00 2017-11-13 15:05:39.000 317 7847.98 912.48 53881.18 88888.00 2017-11-13 15:05:40.000 317 7847.93 912.46 53881.17 88888.00 2017-11-13 15:05:41.000 317 7847.90 912.45 53881.17 88888.00 2017-11-13 15:05:42.000 317 7847.88 912.42 53881.16 88888.00 2017-11-13 15:05:43.000 317 7847.86 912.39 53881.15 88888.00 2017-11-13 15:05:44.000 317 7847.84 912.37 53881.15 88888.00 2017-11-13 15:05:45.000 317 7847.82 912.35 53881.14 88888.00 2017-11-13 15:05:46.000 317 7847.79 912.32 53881.13 88888.00 2017-11-13 15:05:47.000 317 7847.76 912.30 53881.13 88888.00 2017-11-13 15:05:48.000 317 7847.73 912.27 53881.14 88888.00 2017-11-13 15:05:49.000 317 7847.69 912.23 53881.14 88888.00 2017-11-13 15:05:50.000 317 7847.65 912.18 53881.14 88888.00 2017-11-13 15:05:51.000 317 7847.62 912.15 53881.13 88888.00 2017-11-13 15:05:52.000 317 7847.59 912.11 53881.12 88888.00 2017-11-13 15:05:53.000 317 7847.54 912.07 53881.12 88888.00 2017-11-13 15:05:54.000 317 7847.49 912.02 53881.11 88888.00 2017-11-13 15:05:55.000 317 7847.46 911.98 53881.09 88888.00 2017-11-13 15:05:56.000 317 7847.44 911.95 53881.09 88888.00 2017-11-13 15:05:57.000 317 7847.41 911.93 53881.11 88888.00 2017-11-13 15:05:58.000 317 7847.39 911.90 53881.11 88888.00 2017-11-13 15:05:59.000 317 7847.35 911.86 53881.12 88888.00 2017-11-13 15:06:00.000 317 7847.32 911.84 53881.10 88888.00 2017-11-13 15:06:01.000 317 7847.28 911.83 53881.08 88888.00 2017-11-13 15:06:02.000 317 7847.25 911.82 53881.08 88888.00 2017-11-13 15:06:03.000 317 7847.21 911.81 53881.06 88888.00 2017-11-13 15:06:04.000 317 7847.16 911.78 53881.04 88888.00 2017-11-13 15:06:05.000 317 7847.10 911.74 53881.04 88888.00 2017-11-13 15:06:06.000 317 7847.04 911.71 53881.02 88888.00 2017-11-13 15:06:07.000 317 7846.98 911.67 53880.99 88888.00 2017-11-13 15:06:08.000 317 7846.92 911.63 53880.97 88888.00 2017-11-13 15:06:09.000 317 7846.87 911.58 53880.96 88888.00 2017-11-13 15:06:10.000 317 7846.82 911.54 53880.97 88888.00 2017-11-13 15:06:11.000 317 7846.79 911.49 53880.97 88888.00 2017-11-13 15:06:12.000 317 7846.76 911.44 53880.97 88888.00 2017-11-13 15:06:13.000 317 7846.74 911.39 53880.97 88888.00 2017-11-13 15:06:14.000 317 7846.71 911.36 53880.97 88888.00 2017-11-13 15:06:15.000 317 7846.67 911.33 53880.98 88888.00 2017-11-13 15:06:16.000 317 7846.63 911.27 53880.98 88888.00 2017-11-13 15:06:17.000 317 7846.60 911.22 53880.98 88888.00 2017-11-13 15:06:18.000 317 7846.58 911.18 53880.99 88888.00 2017-11-13 15:06:19.000 317 7846.56 911.14 53881.00 88888.00 2017-11-13 15:06:20.000 317 7846.54 911.10 53881.02 88888.00 2017-11-13 15:06:21.000 317 7846.53 911.06 53881.04 88888.00 2017-11-13 15:06:22.000 317 7846.54 911.02 53881.05 88888.00 2017-11-13 15:06:23.000 317 7846.53 910.98 53881.06 88888.00 2017-11-13 15:06:24.000 317 7846.50 910.95 53881.06 88888.00 2017-11-13 15:06:25.000 317 7846.48 910.94 53881.07 88888.00 2017-11-13 15:06:26.000 317 7846.48 910.94 53881.07 88888.00 2017-11-13 15:06:27.000 317 7846.45 910.94 53881.06 88888.00 2017-11-13 15:06:28.000 317 7846.43 910.94 53881.05 88888.00 2017-11-13 15:06:29.000 317 7846.40 910.93 53881.04 88888.00 2017-11-13 15:06:30.000 317 7846.38 910.92 53881.04 88888.00 2017-11-13 15:06:31.000 317 7846.36 910.93 53881.05 88888.00 2017-11-13 15:06:32.000 317 7846.29 910.94 53881.04 88888.00 2017-11-13 15:06:33.000 317 7846.24 910.95 53881.03 88888.00 2017-11-13 15:06:34.000 317 7846.23 910.96 53881.02 88888.00 2017-11-13 15:06:35.000 317 7846.21 910.96 53881.01 88888.00 2017-11-13 15:06:36.000 317 7846.17 910.95 53881.00 88888.00 2017-11-13 15:06:37.000 317 7846.15 910.95 53880.99 88888.00 2017-11-13 15:06:38.000 317 7846.13 910.96 53880.98 88888.00 2017-11-13 15:06:39.000 317 7846.11 910.97 53880.97 88888.00 2017-11-13 15:06:40.000 317 7846.10 910.99 53880.96 88888.00 2017-11-13 15:06:41.000 317 7846.09 910.99 53880.96 88888.00 2017-11-13 15:06:42.000 317 7846.07 910.99 53880.96 88888.00 2017-11-13 15:06:43.000 317 7846.04 910.99 53880.96 88888.00 2017-11-13 15:06:44.000 317 7846.04 911.01 53880.97 88888.00 2017-11-13 15:06:45.000 317 7846.02 911.02 53880.98 88888.00 2017-11-13 15:06:46.000 317 7846.01 911.01 53880.97 88888.00 2017-11-13 15:06:47.000 317 7845.99 911.01 53880.96 88888.00 2017-11-13 15:06:48.000 317 7845.98 911.01 53880.97 88888.00 2017-11-13 15:06:49.000 317 7845.97 911.03 53880.99 88888.00 2017-11-13 15:06:50.000 317 7845.97 911.03 53881.00 88888.00 2017-11-13 15:06:51.000 317 7845.97 911.04 53881.02 88888.00 2017-11-13 15:06:52.000 317 7845.97 911.05 53881.05 88888.00 2017-11-13 15:06:53.000 317 7845.98 911.05 53881.07 88888.00 2017-11-13 15:06:54.000 317 7845.98 911.04 53881.09 88888.00 2017-11-13 15:06:55.000 317 7845.99 911.04 53881.10 88888.00 2017-11-13 15:06:56.000 317 7846.00 911.04 53881.12 88888.00 2017-11-13 15:06:57.000 317 7846.02 911.01 53881.16 88888.00 2017-11-13 15:06:58.000 317 7846.04 910.98 53881.21 88888.00 2017-11-13 15:06:59.000 317 7846.07 910.96 53881.25 88888.00 2017-11-13 15:07:00.000 317 7846.10 910.95 53881.28 88888.00 2017-11-13 15:07:01.000 317 7846.13 910.93 53881.31 88888.00 2017-11-13 15:07:02.000 317 7846.16 910.92 53881.36 88888.00 2017-11-13 15:07:03.000 317 7846.19 910.90 53881.40 88888.00 2017-11-13 15:07:04.000 317 7846.23 910.90 53881.43 88888.00 2017-11-13 15:07:05.000 317 7846.26 910.89 53881.47 88888.00 2017-11-13 15:07:06.000 317 7846.27 910.87 53881.50 88888.00 2017-11-13 15:07:07.000 317 7846.29 910.85 53881.53 88888.00 2017-11-13 15:07:08.000 317 7846.32 910.84 53881.57 88888.00 2017-11-13 15:07:09.000 317 7846.35 910.83 53881.62 88888.00 2017-11-13 15:07:10.000 317 7846.38 910.82 53881.65 88888.00 2017-11-13 15:07:11.000 317 7846.41 910.80 53881.69 88888.00 2017-11-13 15:07:12.000 317 7846.44 910.79 53881.73 88888.00 2017-11-13 15:07:13.000 317 7846.46 910.77 53881.75 88888.00 2017-11-13 15:07:14.000 317 7846.48 910.75 53881.79 88888.00 2017-11-13 15:07:15.000 317 7846.50 910.74 53881.82 88888.00 2017-11-13 15:07:16.000 317 7846.52 910.71 53881.85 88888.00 2017-11-13 15:07:17.000 317 7846.52 910.66 53881.88 88888.00 2017-11-13 15:07:18.000 317 7846.53 910.63 53881.90 88888.00 2017-11-13 15:07:19.000 317 7846.55 910.63 53881.92 88888.00 2017-11-13 15:07:20.000 317 7846.56 910.62 53881.93 88888.00 2017-11-13 15:07:21.000 317 7846.54 910.61 53881.94 88888.00 2017-11-13 15:07:22.000 317 7846.53 910.61 53881.94 88888.00 2017-11-13 15:07:23.000 317 7846.52 910.59 53881.94 88888.00 2017-11-13 15:07:24.000 317 7846.49 910.57 53881.93 88888.00 2017-11-13 15:07:25.000 317 7846.46 910.56 53881.92 88888.00 2017-11-13 15:07:26.000 317 7846.43 910.54 53881.91 88888.00 2017-11-13 15:07:27.000 317 7846.40 910.53 53881.91 88888.00 2017-11-13 15:07:28.000 317 7846.38 910.53 53881.91 88888.00 2017-11-13 15:07:29.000 317 7846.37 910.53 53881.92 88888.00 2017-11-13 15:07:30.000 317 7846.35 910.52 53881.93 88888.00 2017-11-13 15:07:31.000 317 7846.33 910.51 53881.94 88888.00 2017-11-13 15:07:32.000 317 7846.33 910.50 53881.95 88888.00 2017-11-13 15:07:33.000 317 7846.32 910.49 53881.96 88888.00 2017-11-13 15:07:34.000 317 7846.29 910.47 53881.96 88888.00 2017-11-13 15:07:35.000 317 7846.27 910.47 53881.97 88888.00 2017-11-13 15:07:36.000 317 7846.26 910.47 53881.98 88888.00 2017-11-13 15:07:37.000 317 7846.24 910.47 53881.98 88888.00 2017-11-13 15:07:38.000 317 7846.23 910.47 53881.96 88888.00 2017-11-13 15:07:39.000 317 7846.22 910.50 53881.96 88888.00 2017-11-13 15:07:40.000 317 7846.22 910.52 53881.97 88888.00 2017-11-13 15:07:41.000 317 7846.21 910.53 53881.98 88888.00 2017-11-13 15:07:42.000 317 7846.19 910.55 53881.98 88888.00 2017-11-13 15:07:43.000 317 7846.17 910.57 53881.97 88888.00 2017-11-13 15:07:44.000 317 7846.15 910.59 53881.96 88888.00 2017-11-13 15:07:45.000 317 7846.12 910.59 53881.94 88888.00 2017-11-13 15:07:46.000 317 7846.08 910.59 53881.92 88888.00 2017-11-13 15:07:47.000 317 7846.04 910.58 53881.92 88888.00 2017-11-13 15:07:48.000 317 7846.02 910.60 53881.92 88888.00 2017-11-13 15:07:49.000 317 7845.99 910.62 53881.91 88888.00 2017-11-13 15:07:50.000 317 7845.98 910.63 53881.91 88888.00 2017-11-13 15:07:51.000 317 7845.97 910.65 53881.92 88888.00 2017-11-13 15:07:52.000 317 7845.96 910.69 53881.92 88888.00 2017-11-13 15:07:53.000 317 7845.94 910.73 53881.92 88888.00 2017-11-13 15:07:54.000 317 7845.92 910.75 53881.91 88888.00 2017-11-13 15:07:55.000 317 7845.90 910.78 53881.89 88888.00 2017-11-13 15:07:56.000 317 7845.86 910.81 53881.88 88888.00 2017-11-13 15:07:57.000 317 7845.81 910.82 53881.86 88888.00 2017-11-13 15:07:58.000 317 7845.77 910.84 53881.85 88888.00 2017-11-13 15:07:59.000 317 7845.73 910.88 53881.84 88888.00 2017-11-13 15:08:00.000 317 7845.69 910.89 53881.84 88888.00 2017-11-13 15:08:01.000 317 7845.66 910.91 53881.85 88888.00 2017-11-13 15:08:02.000 317 7845.65 910.93 53881.86 88888.00 2017-11-13 15:08:03.000 317 7845.63 910.93 53881.88 88888.00 2017-11-13 15:08:04.000 317 7845.62 910.92 53881.89 88888.00 2017-11-13 15:08:05.000 317 7845.61 910.93 53881.90 88888.00 2017-11-13 15:08:06.000 317 7845.60 910.95 53881.93 88888.00 2017-11-13 15:08:07.000 317 7845.59 910.95 53881.96 88888.00 2017-11-13 15:08:08.000 317 7845.56 910.92 53881.98 88888.00 2017-11-13 15:08:09.000 317 7845.54 910.90 53882.00 88888.00 2017-11-13 15:08:10.000 317 7845.54 910.90 53882.02 88888.00 2017-11-13 15:08:11.000 317 7845.53 910.89 53882.03 88888.00 2017-11-13 15:08:12.000 317 7845.50 910.89 53882.04 88888.00 2017-11-13 15:08:13.000 317 7845.49 910.90 53882.07 88888.00 2017-11-13 15:08:14.000 317 7845.49 910.89 53882.11 88888.00 2017-11-13 15:08:15.000 317 7845.49 910.88 53882.14 88888.00 2017-11-13 15:08:16.000 317 7845.49 910.87 53882.20 88888.00 2017-11-13 15:08:17.000 317 7845.49 910.87 53882.25 88888.00 2017-11-13 15:08:18.000 317 7845.49 910.86 53882.29 88888.00 2017-11-13 15:08:19.000 317 7845.49 910.84 53882.34 88888.00 2017-11-13 15:08:20.000 317 7845.49 910.84 53882.37 88888.00 2017-11-13 15:08:21.000 317 7845.49 910.84 53882.41 88888.00 2017-11-13 15:08:22.000 317 7845.49 910.83 53882.46 88888.00 2017-11-13 15:08:23.000 317 7845.50 910.83 53882.50 88888.00 2017-11-13 15:08:24.000 317 7845.51 910.83 53882.55 88888.00 2017-11-13 15:08:25.000 317 7845.51 910.82 53882.59 88888.00 2017-11-13 15:08:26.000 317 7845.51 910.82 53882.62 88888.00 2017-11-13 15:08:27.000 317 7845.52 910.82 53882.65 88888.00 2017-11-13 15:08:28.000 317 7845.52 910.80 53882.68 88888.00 2017-11-13 15:08:29.000 317 7845.53 910.81 53882.72 88888.00 2017-11-13 15:08:30.000 317 7845.56 910.84 53882.76 88888.00 2017-11-13 15:08:31.000 317 7845.59 910.85 53882.80 88888.00 2017-11-13 15:08:32.000 317 7845.60 910.87 53882.85 88888.00 2017-11-13 15:08:33.000 317 7845.62 910.90 53882.89 88888.00 2017-11-13 15:08:34.000 317 7845.63 910.93 53882.91 88888.00 2017-11-13 15:08:35.000 317 7845.64 910.96 53882.92 88888.00 2017-11-13 15:08:36.000 317 7845.63 910.99 53882.94 88888.00 2017-11-13 15:08:37.000 317 7845.60 911.01 53882.95 88888.00 2017-11-13 15:08:38.000 317 7845.57 911.01 53882.93 88888.00 2017-11-13 15:08:39.000 317 7845.54 911.00 53882.92 88888.00 2017-11-13 15:08:40.000 317 7845.49 911.00 53882.91 88888.00 2017-11-13 15:08:41.000 317 7845.45 911.00 53882.89 88888.00 2017-11-13 15:08:42.000 317 7845.41 911.01 53882.87 88888.00 2017-11-13 15:08:43.000 317 7845.37 911.02 53882.86 88888.00 2017-11-13 15:08:44.000 317 7845.31 911.01 53882.84 88888.00 2017-11-13 15:08:45.000 317 7845.26 911.00 53882.82 88888.00 2017-11-13 15:08:46.000 317 7845.22 911.01 53882.82 88888.00 2017-11-13 15:08:47.000 317 7845.18 911.00 53882.81 88888.00 2017-11-13 15:08:48.000 317 7845.12 910.97 53882.80 88888.00 2017-11-13 15:08:49.000 317 7845.08 910.95 53882.79 88888.00 2017-11-13 15:08:50.000 317 7845.06 910.94 53882.79 88888.00 2017-11-13 15:08:51.000 317 7845.03 910.92 53882.80 88888.00 2017-11-13 15:08:52.000 317 7845.00 910.92 53882.81 88888.00 2017-11-13 15:08:53.000 317 7845.00 910.92 53882.83 88888.00 2017-11-13 15:08:54.000 317 7844.98 910.90 53882.85 88888.00 2017-11-13 15:08:55.000 317 7844.96 910.88 53882.86 88888.00 2017-11-13 15:08:56.000 317 7844.94 910.86 53882.86 88888.00 2017-11-13 15:08:57.000 317 7844.91 910.83 53882.85 88888.00 2017-11-13 15:08:58.000 317 7844.88 910.80 53882.84 88888.00 2017-11-13 15:08:59.000 317 7844.85 910.78 53882.83 88888.00 2017-11-13 15:09:00.000 317 7844.81 910.75 53882.84 88888.00 2017-11-13 15:09:01.000 317 7844.79 910.73 53882.83 88888.00 2017-11-13 15:09:02.000 317 7844.77 910.72 53882.83 88888.00 2017-11-13 15:09:03.000 317 7844.73 910.71 53882.82 88888.00 2017-11-13 15:09:04.000 317 7844.70 910.70 53882.83 88888.00 2017-11-13 15:09:05.000 317 7844.68 910.70 53882.84 88888.00 2017-11-13 15:09:06.000 317 7844.67 910.66 53882.85 88888.00 2017-11-13 15:09:07.000 317 7844.65 910.61 53882.85 88888.00 2017-11-13 15:09:08.000 317 7844.62 910.58 53882.85 88888.00 2017-11-13 15:09:09.000 317 7844.57 910.54 53882.84 88888.00 2017-11-13 15:09:10.000 317 7844.53 910.49 53882.84 88888.00 2017-11-13 15:09:11.000 317 7844.51 910.45 53882.84 88888.00 2017-11-13 15:09:12.000 317 7844.48 910.39 53882.84 88888.00 2017-11-13 15:09:13.000 317 7844.45 910.34 53882.84 88888.00 2017-11-13 15:09:14.000 317 7844.40 910.30 53882.82 88888.00 2017-11-13 15:09:15.000 317 7844.36 910.26 53882.81 88888.00 2017-11-13 15:09:16.000 317 7844.31 910.22 53882.80 88888.00 2017-11-13 15:09:17.000 317 7844.25 910.15 53882.77 88888.00 2017-11-13 15:09:18.000 317 7844.19 910.08 53882.74 88888.00 2017-11-13 15:09:19.000 317 7844.12 910.02 53882.73 88888.00 2017-11-13 15:09:20.000 317 7844.07 909.96 53882.72 88888.00 2017-11-13 15:09:21.000 317 7844.02 909.91 53882.70 88888.00 2017-11-13 15:09:22.000 317 7843.97 909.86 53882.67 88888.00 2017-11-13 15:09:23.000 317 7843.91 909.81 53882.64 88888.00 2017-11-13 15:09:24.000 317 7843.85 909.77 53882.62 88888.00 2017-11-13 15:09:25.000 317 7843.80 909.74 53882.61 88888.00 2017-11-13 15:09:26.000 317 7843.77 909.69 53882.59 88888.00 2017-11-13 15:09:27.000 317 7843.75 909.64 53882.58 88888.00 2017-11-13 15:09:28.000 317 7843.71 909.60 53882.58 88888.00 2017-11-13 15:09:29.000 317 7843.67 909.56 53882.57 88888.00 2017-11-13 15:09:30.000 317 7843.63 909.51 53882.55 88888.00 2017-11-13 15:09:31.000 317 7843.58 909.48 53882.54 88888.00 2017-11-13 15:09:32.000 317 7843.53 909.44 53882.50 88888.00 2017-11-13 15:09:33.000 317 7843.47 909.39 53882.47 88888.00 2017-11-13 15:09:34.000 317 7843.41 909.34 53882.44 88888.00 2017-11-13 15:09:35.000 317 7843.35 909.29 53882.39 88888.00 2017-11-13 15:09:36.000 317 7843.28 909.23 53882.35 88888.00 2017-11-13 15:09:37.000 317 7843.21 909.20 53882.31 88888.00 2017-11-13 15:09:38.000 317 7843.14 909.15 53882.25 88888.00 2017-11-13 15:09:39.000 317 7843.06 909.10 53882.19 88888.00 2017-11-13 15:09:40.000 317 7842.97 909.06 53882.14 88888.00 2017-11-13 15:09:41.000 317 7842.88 909.02 53882.09 88888.00 2017-11-13 15:09:42.000 317 7842.78 908.99 53882.05 88888.00 2017-11-13 15:09:43.000 317 7842.69 908.95 53882.00 88888.00 2017-11-13 15:09:44.000 317 7842.60 908.91 53881.92 88888.00 2017-11-13 15:09:45.000 317 7842.51 908.89 53881.85 88888.00 2017-11-13 15:09:46.000 317 7842.40 908.89 53881.79 88888.00 2017-11-13 15:09:47.000 317 7842.28 908.88 53881.71 88888.00 2017-11-13 15:09:48.000 317 7842.17 908.86 53881.63 88888.00 2017-11-13 15:09:49.000 317 7842.08 908.83 53881.57 88888.00 2017-11-13 15:09:50.000 317 7842.00 908.82 53881.51 88888.00 2017-11-13 15:09:51.000 317 7841.90 908.81 53881.45 88888.00 2017-11-13 15:09:52.000 317 7841.79 908.81 53881.39 88888.00 2017-11-13 15:09:53.000 317 7841.69 908.81 53881.33 88888.00 2017-11-13 15:09:54.000 317 7841.59 908.83 53881.26 88888.00 2017-11-13 15:09:55.000 317 7841.49 908.83 53881.20 88888.00 2017-11-13 15:09:56.000 317 7841.40 908.83 53881.14 88888.00 2017-11-13 15:09:57.000 317 7841.32 908.84 53881.09 88888.00 2017-11-13 15:09:58.000 317 7841.22 908.84 53881.04 88888.00 2017-11-13 15:09:59.000 317 7841.11 908.83 53880.98 88888.00 2017-11-13 15:10:00.000 317 7841.03 908.84 53880.94 88888.00 2017-11-13 15:10:01.000 317 7840.96 908.86 53880.89 88888.00 2017-11-13 15:10:02.000 317 7840.88 908.87 53880.84 88888.00 2017-11-13 15:10:03.000 317 7840.78 908.87 53880.79 88888.00 2017-11-13 15:10:04.000 317 7840.70 908.87 53880.75 88888.00 2017-11-13 15:10:05.000 317 7840.62 908.88 53880.70 88888.00 2017-11-13 15:10:06.000 317 7840.53 908.88 53880.65 88888.00 2017-11-13 15:10:07.000 317 7840.46 908.87 53880.61 88888.00 2017-11-13 15:10:08.000 317 7840.39 908.88 53880.56 88888.00 2017-11-13 15:10:09.000 317 7840.33 908.92 53880.54 88888.00 2017-11-13 15:10:10.000 317 7840.27 908.96 53880.52 88888.00 2017-11-13 15:10:11.000 317 7840.21 909.00 53880.48 88888.00 2017-11-13 15:10:12.000 317 7840.16 909.02 53880.44 88888.00 2017-11-13 15:10:13.000 317 7840.11 909.04 53880.42 88888.00 2017-11-13 15:10:14.000 317 7840.04 909.06 53880.38 88888.00 2017-11-13 15:10:15.000 317 7839.99 909.08 53880.36 88888.00 2017-11-13 15:10:16.000 317 7839.95 909.10 53880.35 88888.00 2017-11-13 15:10:17.000 317 7839.92 909.13 53880.34 88888.00 2017-11-13 15:10:18.000 317 7839.89 909.17 53880.33 88888.00 2017-11-13 15:10:19.000 317 7839.86 909.21 53880.32 88888.00 2017-11-13 15:10:20.000 317 7839.82 909.23 53880.32 88888.00 2017-11-13 15:10:21.000 317 7839.79 909.24 53880.32 88888.00 2017-11-13 15:10:22.000 317 7839.78 909.27 53880.34 88888.00 2017-11-13 15:10:23.000 317 7839.78 909.30 53880.36 88888.00 2017-11-13 15:10:24.000 317 7839.77 909.32 53880.37 88888.00 2017-11-13 15:10:25.000 317 7839.78 909.34 53880.38 88888.00 2017-11-13 15:10:26.000 317 7839.80 909.36 53880.39 88888.00 2017-11-13 15:10:27.000 317 7839.80 909.40 53880.39 88888.00 2017-11-13 15:10:28.000 317 7839.79 909.44 53880.40 88888.00 2017-11-13 15:10:29.000 317 7839.78 909.47 53880.41 88888.00 2017-11-13 15:10:30.000 317 7839.78 909.51 53880.40 88888.00 2017-11-13 15:10:31.000 317 7839.77 909.54 53880.40 88888.00 2017-11-13 15:10:32.000 317 7839.76 909.58 53880.40 88888.00 2017-11-13 15:10:33.000 317 7839.74 909.62 53880.40 88888.00 2017-11-13 15:10:34.000 317 7839.74 909.68 53880.40 88888.00 2017-11-13 15:10:35.000 317 7839.74 909.72 53880.40 88888.00 2017-11-13 15:10:36.000 317 7839.74 909.76 53880.42 88888.00 2017-11-13 15:10:37.000 317 7839.75 909.80 53880.45 88888.00 2017-11-13 15:10:38.000 317 7839.76 909.83 53880.46 88888.00 2017-11-13 15:10:39.000 317 7839.75 909.83 53880.47 88888.00 2017-11-13 15:10:40.000 317 7839.75 909.86 53880.48 88888.00 2017-11-13 15:10:41.000 317 7839.73 909.91 53880.48 88888.00 2017-11-13 15:10:42.000 317 7839.72 909.94 53880.48 88888.00 2017-11-13 15:10:43.000 317 7839.72 909.96 53880.49 88888.00 2017-11-13 15:10:44.000 317 7839.72 909.99 53880.50 88888.00 2017-11-13 15:10:45.000 317 7839.71 910.03 53880.50 88888.00 2017-11-13 15:10:46.000 317 7839.70 910.09 53880.49 88888.00 2017-11-13 15:10:47.000 317 7839.68 910.14 53880.48 88888.00 2017-11-13 15:10:48.000 317 7839.66 910.20 53880.48 88888.00 2017-11-13 15:10:49.000 317 7839.65 910.26 53880.46 88888.00 2017-11-13 15:10:50.000 317 7839.63 910.33 53880.45 88888.00 2017-11-13 15:10:51.000 317 7839.61 910.39 53880.45 88888.00 2017-11-13 15:10:52.000 317 7839.59 910.43 53880.45 88888.00 2017-11-13 15:10:53.000 317 7839.56 910.48 53880.44 88888.00 2017-11-13 15:10:54.000 317 7839.53 910.53 53880.44 88888.00 2017-11-13 15:10:55.000 317 7839.51 910.58 53880.44 88888.00 2017-11-13 15:10:56.000 317 7839.50 910.64 53880.45 88888.00 2017-11-13 15:10:57.000 317 7839.49 910.69 53880.45 88888.00 2017-11-13 15:10:58.000 317 7839.48 910.73 53880.45 88888.00 2017-11-13 15:10:59.000 317 7839.47 910.79 53880.45 88888.00 2017-11-13 15:11:00.000 317 7839.48 910.87 53880.45 88888.00 2017-11-13 15:11:01.000 317 7839.47 910.95 53880.46 88888.00 2017-11-13 15:11:02.000 317 7839.47 911.01 53880.49 88888.00 2017-11-13 15:11:03.000 317 7839.47 911.08 53880.49 88888.00 2017-11-13 15:11:04.000 317 7839.47 911.15 53880.48 88888.00 2017-11-13 15:11:05.000 317 7839.46 911.20 53880.48 88888.00 2017-11-13 15:11:06.000 317 7839.45 911.25 53880.50 88888.00 2017-11-13 15:11:07.000 317 7839.44 911.30 53880.51 88888.00 2017-11-13 15:11:08.000 317 7839.44 911.37 53880.51 88888.00 2017-11-13 15:11:09.000 317 7839.43 911.43 53880.52 88888.00 2017-11-13 15:11:10.000 317 7839.43 911.49 53880.54 88888.00 2017-11-13 15:11:11.000 317 7839.43 911.56 53880.56 88888.00 2017-11-13 15:11:12.000 317 7839.43 911.62 53880.58 88888.00 2017-11-13 15:11:13.000 317 7839.43 911.68 53880.58 88888.00 2017-11-13 15:11:14.000 317 7839.42 911.75 53880.58 88888.00 2017-11-13 15:11:15.000 317 7839.41 911.82 53880.59 88888.00 2017-11-13 15:11:16.000 317 7839.40 911.89 53880.59 88888.00 2017-11-13 15:11:17.000 317 7839.38 911.95 53880.60 88888.00 2017-11-13 15:11:18.000 317 7839.37 912.00 53880.61 88888.00 2017-11-13 15:11:19.000 317 7839.36 912.04 53880.61 88888.00 2017-11-13 15:11:20.000 317 7839.34 912.08 53880.63 88888.00 2017-11-13 15:11:21.000 317 7839.31 912.11 53880.64 88888.00 2017-11-13 15:11:22.000 317 7839.28 912.15 53880.62 88888.00 2017-11-13 15:11:23.000 317 7839.25 912.17 53880.62 88888.00 2017-11-13 15:11:24.000 317 7839.21 912.17 53880.61 88888.00 2017-11-13 15:11:25.000 317 7839.16 912.19 53880.61 88888.00 2017-11-13 15:11:26.000 317 7839.12 912.22 53880.61 88888.00 2017-11-13 15:11:27.000 317 7839.08 912.26 53880.60 88888.00 2017-11-13 15:11:28.000 317 7839.05 912.29 53880.61 88888.00 2017-11-13 15:11:29.000 317 7839.02 912.33 53880.61 88888.00 2017-11-13 15:11:30.000 317 7838.99 912.36 53880.61 88888.00 2017-11-13 15:11:31.000 317 7838.96 912.38 53880.62 88888.00 2017-11-13 15:11:32.000 317 7838.92 912.39 53880.63 88888.00 2017-11-13 15:11:33.000 317 7838.88 912.41 53880.62 88888.00 2017-11-13 15:11:34.000 317 7838.82 912.40 53880.61 88888.00 2017-11-13 15:11:35.000 317 7838.77 912.42 53880.61 88888.00 2017-11-13 15:11:36.000 317 7838.73 912.43 53880.61 88888.00 2017-11-13 15:11:37.000 317 7838.67 912.42 53880.62 88888.00 2017-11-13 15:11:38.000 317 7838.62 912.42 53880.62 88888.00 2017-11-13 15:11:39.000 317 7838.58 912.42 53880.62 88888.00 2017-11-13 15:11:40.000 317 7838.54 912.43 53880.62 88888.00 2017-11-13 15:11:41.000 317 7838.50 912.43 53880.63 88888.00 2017-11-13 15:11:42.000 317 7838.46 912.42 53880.62 88888.00 2017-11-13 15:11:43.000 317 7838.40 912.43 53880.62 88888.00 2017-11-13 15:11:44.000 317 7838.35 912.44 53880.62 88888.00 2017-11-13 15:11:45.000 317 7838.30 912.45 53880.61 88888.00 2017-11-13 15:11:46.000 317 7838.25 912.45 53880.60 88888.00 2017-11-13 15:11:47.000 317 7838.19 912.46 53880.60 88888.00 2017-11-13 15:11:48.000 317 7838.11 912.46 53880.58 88888.00 2017-11-13 15:11:49.000 317 7838.05 912.46 53880.57 88888.00 2017-11-13 15:11:50.000 317 7837.99 912.47 53880.57 88888.00 2017-11-13 15:11:51.000 317 7837.92 912.48 53880.55 88888.00 2017-11-13 15:11:52.000 317 7837.85 912.46 53880.54 88888.00 2017-11-13 15:11:53.000 317 7837.80 912.45 53880.52 88888.00 2017-11-13 15:11:54.000 317 7837.73 912.44 53880.51 88888.00 2017-11-13 15:11:55.000 317 7837.65 912.43 53880.50 88888.00 2017-11-13 15:11:56.000 317 7837.58 912.44 53880.48 88888.00 2017-11-13 15:11:57.000 317 7837.51 912.43 53880.46 88888.00 2017-11-13 15:11:58.000 317 7837.43 912.41 53880.44 88888.00 2017-11-13 15:11:59.000 317 7837.34 912.39 53880.42 88888.00 2017-11-13 15:12:00.000 317 7837.26 912.38 53880.39 88888.00 2017-11-13 15:12:01.000 317 7837.17 912.37 53880.36 88888.00 2017-11-13 15:12:02.000 317 7837.08 912.36 53880.35 88888.00 2017-11-13 15:12:03.000 317 7837.00 912.35 53880.34 88888.00 2017-11-13 15:12:04.000 317 7836.92 912.34 53880.32 88888.00 2017-11-13 15:12:05.000 317 7836.84 912.34 53880.30 88888.00 2017-11-13 15:12:06.000 317 7836.77 912.34 53880.27 88888.00 2017-11-13 15:12:07.000 317 7836.68 912.33 53880.24 88888.00 2017-11-13 15:12:08.000 317 7836.58 912.32 53880.21 88888.00 2017-11-13 15:12:09.000 317 7836.48 912.30 53880.18 88888.00 2017-11-13 15:12:10.000 317 7836.40 912.29 53880.15 88888.00 2017-11-13 15:12:11.000 317 7836.33 912.28 53880.12 88888.00 2017-11-13 15:12:12.000 317 7836.25 912.27 53880.09 88888.00 2017-11-13 15:12:13.000 317 7836.14 912.25 53880.06 88888.00 2017-11-13 15:12:14.000 317 7836.05 912.24 53880.03 88888.00 2017-11-13 15:12:15.000 317 7835.96 912.24 53879.98 88888.00 2017-11-13 15:12:16.000 317 7835.85 912.24 53879.95 88888.00 2017-11-13 15:12:17.000 317 7835.75 912.23 53879.91 88888.00 2017-11-13 15:12:18.000 317 7835.65 912.23 53879.88 88888.00 2017-11-13 15:12:19.000 317 7835.55 912.25 53879.86 88888.00 2017-11-13 15:12:20.000 317 7835.46 912.26 53879.82 88888.00 2017-11-13 15:12:21.000 317 7835.38 912.27 53879.79 88888.00 2017-11-13 15:12:22.000 317 7835.30 912.27 53879.77 88888.00 2017-11-13 15:12:23.000 317 7835.23 912.27 53879.77 88888.00 2017-11-13 15:12:24.000 317 7835.16 912.29 53879.75 88888.00 2017-11-13 15:12:25.000 317 7835.08 912.31 53879.73 88888.00 2017-11-13 15:12:26.000 317 7835.00 912.33 53879.69 88888.00 2017-11-13 15:12:27.000 317 7834.92 912.35 53879.66 88888.00 2017-11-13 15:12:28.000 317 7834.85 912.37 53879.65 88888.00 2017-11-13 15:12:29.000 317 7834.77 912.40 53879.63 88888.00 2017-11-13 15:12:30.000 317 7834.71 912.43 53879.61 88888.00 2017-11-13 15:12:31.000 317 7834.65 912.47 53879.59 88888.00 2017-11-13 15:12:32.000 317 7834.59 912.49 53879.58 88888.00 2017-11-13 15:12:33.000 317 7834.53 912.52 53879.57 88888.00 2017-11-13 15:12:34.000 317 7834.47 912.55 53879.57 88888.00 2017-11-13 15:12:35.000 317 7834.44 912.57 53879.58 88888.00 2017-11-13 15:12:36.000 317 7834.41 912.59 53879.59 88888.00 2017-11-13 15:12:37.000 317 7834.37 912.61 53879.60 88888.00 2017-11-13 15:12:38.000 317 7834.34 912.63 53879.61 88888.00 2017-11-13 15:12:39.000 317 7834.32 912.63 53879.62 88888.00 2017-11-13 15:12:40.000 317 7834.29 912.64 53879.64 88888.00 2017-11-13 15:12:41.000 317 7834.26 912.67 53879.66 88888.00 2017-11-13 15:12:42.000 317 7834.23 912.68 53879.67 88888.00 2017-11-13 15:12:43.000 317 7834.22 912.67 53879.69 88888.00 2017-11-13 15:12:44.000 317 7834.20 912.69 53879.71 88888.00 2017-11-13 15:12:45.000 317 7834.19 912.71 53879.74 88888.00 2017-11-13 15:12:46.000 317 7834.19 912.74 53879.77 88888.00 2017-11-13 15:12:47.000 317 7834.19 912.76 53879.80 88888.00 2017-11-13 15:12:48.000 317 7834.19 912.79 53879.82 88888.00 2017-11-13 15:12:49.000 317 7834.18 912.83 53879.83 88888.00 2017-11-13 15:12:50.000 317 7834.17 912.86 53879.86 88888.00 2017-11-13 15:12:51.000 317 7834.17 912.89 53879.88 88888.00 2017-11-13 15:12:52.000 317 7834.16 912.94 53879.90 88888.00 2017-11-13 15:12:53.000 317 7834.16 912.99 53879.92 88888.00 2017-11-13 15:12:54.000 317 7834.15 913.03 53879.93 88888.00 2017-11-13 15:12:55.000 317 7834.13 913.06 53879.95 88888.00 2017-11-13 15:12:56.000 317 7834.12 913.07 53879.96 88888.00 2017-11-13 15:12:57.000 317 7834.12 913.09 53879.99 88888.00 2017-11-13 15:12:58.000 317 7834.12 913.12 53880.03 88888.00 2017-11-13 15:12:59.000 317 7834.13 913.17 53880.08 88888.00 2017-11-13 15:13:00.000 317 7834.15 913.21 53880.11 88888.00 2017-11-13 15:13:01.000 317 7834.18 913.25 53880.15 88888.00 2017-11-13 15:13:02.000 317 7834.21 913.29 53880.20 88888.00 2017-11-13 15:13:03.000 317 7834.24 913.34 53880.26 88888.00 2017-11-13 15:13:04.000 317 7834.28 913.40 53880.30 88888.00 2017-11-13 15:13:05.000 317 7834.31 913.45 53880.34 88888.00 2017-11-13 15:13:06.000 317 7834.37 913.51 53880.39 88888.00 2017-11-13 15:13:07.000 317 7834.44 913.57 53880.46 88888.00 2017-11-13 15:13:08.000 317 7834.51 913.64 53880.52 88888.00 2017-11-13 15:13:09.000 317 7834.56 913.71 53880.57 88888.00 2017-11-13 15:13:10.000 317 7834.61 913.78 53880.62 88888.00 2017-11-13 15:13:11.000 317 7834.67 913.86 53880.67 88888.00 2017-11-13 15:13:12.000 317 7834.73 913.95 53880.72 88888.00 2017-11-13 15:13:13.000 317 7834.80 914.03 53880.78 88888.00 2017-11-13 15:13:14.000 317 7834.86 914.11 53880.84 88888.00 2017-11-13 15:13:15.000 317 7834.93 914.21 53880.91 88888.00 2017-11-13 15:13:16.000 317 7835.00 914.30 53880.98 88888.00 2017-11-13 15:13:17.000 317 7835.07 914.38 53881.04 88888.00 2017-11-13 15:13:18.000 317 7835.16 914.47 53881.09 88888.00 2017-11-13 15:13:19.000 317 7835.24 914.56 53881.16 88888.00 2017-11-13 15:13:20.000 317 7835.32 914.66 53881.23 88888.00 2017-11-13 15:13:21.000 317 7835.39 914.76 53881.29 88888.00 2017-11-13 15:13:22.000 317 7835.47 914.84 53881.35 88888.00 2017-11-13 15:13:23.000 317 7835.55 914.93 53881.41 88888.00 2017-11-13 15:13:24.000 317 7835.63 915.03 53881.47 88888.00 2017-11-13 15:13:25.000 317 7835.71 915.12 53881.54 88888.00 2017-11-13 15:13:26.000 317 7835.78 915.20 53881.59 88888.00 2017-11-13 15:13:27.000 317 7835.85 915.29 53881.66 88888.00 2017-11-13 15:13:28.000 317 7835.92 915.37 53881.74 88888.00 2017-11-13 15:13:29.000 317 7836.02 915.45 53881.81 88888.00 2017-11-13 15:13:30.000 317 7836.11 915.53 53881.87 88888.00 2017-11-13 15:13:31.000 317 7836.17 915.62 53881.92 88888.00 2017-11-13 15:13:32.000 317 7836.23 915.71 53881.98 88888.00 2017-11-13 15:13:33.000 317 7836.29 915.79 53882.02 88888.00 2017-11-13 15:13:34.000 317 7836.36 915.85 53882.09 88888.00 2017-11-13 15:13:35.000 317 7836.43 915.92 53882.16 88888.00 2017-11-13 15:13:36.000 317 7836.50 916.02 53882.21 88888.00 2017-11-13 15:13:37.000 317 7836.55 916.11 53882.26 88888.00 2017-11-13 15:13:38.000 317 7836.59 916.18 53882.30 88888.00 2017-11-13 15:13:39.000 317 7836.65 916.26 53882.32 88888.00 2017-11-13 15:13:40.000 317 7836.69 916.33 53882.36 88888.00 2017-11-13 15:13:41.000 317 7836.72 916.39 53882.41 88888.00 2017-11-13 15:13:42.000 317 7836.76 916.44 53882.45 88888.00 2017-11-13 15:13:43.000 317 7836.78 916.50 53882.46 88888.00 2017-11-13 15:13:44.000 317 7836.79 916.55 53882.50 88888.00 2017-11-13 15:13:45.000 317 7836.80 916.60 53882.53 88888.00 2017-11-13 15:13:46.000 317 7836.82 916.63 53882.56 88888.00 2017-11-13 15:13:47.000 317 7836.84 916.68 53882.58 88888.00 2017-11-13 15:13:48.000 317 7836.85 916.71 53882.61 88888.00 2017-11-13 15:13:49.000 317 7836.85 916.75 53882.65 88888.00 2017-11-13 15:13:50.000 317 7836.87 916.79 53882.70 88888.00 2017-11-13 15:13:51.000 317 7836.88 916.83 53882.73 88888.00 2017-11-13 15:13:52.000 317 7836.90 916.84 53882.77 88888.00 2017-11-13 15:13:53.000 317 7836.91 916.87 53882.81 88888.00 2017-11-13 15:13:54.000 317 7836.94 916.91 53882.84 88888.00 2017-11-13 15:13:55.000 317 7836.97 916.94 53882.89 88888.00 2017-11-13 15:13:56.000 317 7836.99 916.95 53882.94 88888.00 2017-11-13 15:13:57.000 317 7837.01 916.96 53882.99 88888.00 2017-11-13 15:13:58.000 317 7837.04 916.97 53883.04 88888.00 2017-11-13 15:13:59.000 317 7837.07 916.98 53883.09 88888.00 2017-11-13 15:14:00.000 317 7837.10 917.00 53883.13 88888.00 2017-11-13 15:14:01.000 317 7837.13 917.03 53883.18 88888.00 2017-11-13 15:14:02.000 317 7837.18 917.05 53883.25 88888.00 2017-11-13 15:14:03.000 317 7837.23 917.08 53883.30 88888.00 2017-11-13 15:14:04.000 317 7837.28 917.10 53883.36 88888.00 2017-11-13 15:14:05.000 317 7837.32 917.11 53883.41 88888.00 2017-11-13 15:14:06.000 317 7837.35 917.14 53883.46 88888.00 2017-11-13 15:14:07.000 317 7837.38 917.16 53883.51 88888.00 2017-11-13 15:14:08.000 317 7837.43 917.17 53883.55 88888.00 2017-11-13 15:14:09.000 317 7837.48 917.21 53883.59 88888.00 2017-11-13 15:14:10.000 317 7837.51 917.25 53883.64 88888.00 2017-11-13 15:14:11.000 317 7837.55 917.28 53883.70 88888.00 2017-11-13 15:14:12.000 317 7837.59 917.31 53883.74 88888.00 2017-11-13 15:14:13.000 317 7837.62 917.34 53883.79 88888.00 2017-11-13 15:14:14.000 317 7837.66 917.36 53883.83 88888.00 2017-11-13 15:14:15.000 317 7837.67 917.37 53883.84 88888.00 2017-11-13 15:14:16.000 317 7837.69 917.41 53883.86 88888.00 2017-11-13 15:14:17.000 317 7837.70 917.45 53883.89 88888.00 2017-11-13 15:14:18.000 317 7837.70 917.48 53883.91 88888.00 2017-11-13 15:14:19.000 317 7837.70 917.52 53883.91 88888.00 2017-11-13 15:14:20.000 317 7837.71 917.56 53883.92 88888.00 2017-11-13 15:14:21.000 317 7837.72 917.61 53883.94 88888.00 2017-11-13 15:14:22.000 317 7837.74 917.65 53883.98 88888.00 2017-11-13 15:14:23.000 317 7837.76 917.69 53884.00 88888.00 2017-11-13 15:14:24.000 317 7837.75 917.74 53884.02 88888.00 2017-11-13 15:14:25.000 317 7837.76 917.78 53884.04 88888.00 2017-11-13 15:14:26.000 317 7837.79 917.83 53884.07 88888.00 2017-11-13 15:14:27.000 317 7837.82 917.88 53884.11 88888.00 2017-11-13 15:14:28.000 317 7837.85 917.92 53884.15 88888.00 2017-11-13 15:14:29.000 317 7837.89 917.98 53884.18 88888.00 2017-11-13 15:14:30.000 317 7837.92 918.05 53884.21 88888.00 2017-11-13 15:14:31.000 317 7837.96 918.12 53884.25 88888.00 2017-11-13 15:14:32.000 317 7837.99 918.18 53884.29 88888.00 2017-11-13 15:14:33.000 317 7838.02 918.22 53884.33 88888.00 2017-11-13 15:14:34.000 317 7838.05 918.27 53884.37 88888.00 2017-11-13 15:14:35.000 317 7838.09 918.32 53884.39 88888.00 2017-11-13 15:14:36.000 317 7838.12 918.36 53884.41 88888.00 2017-11-13 15:14:37.000 317 7838.14 918.41 53884.44 88888.00 2017-11-13 15:14:38.000 317 7838.17 918.46 53884.46 88888.00 2017-11-13 15:14:39.000 317 7838.18 918.51 53884.48 88888.00 2017-11-13 15:14:40.000 317 7838.18 918.56 53884.50 88888.00 2017-11-13 15:14:41.000 317 7838.20 918.61 53884.51 88888.00 2017-11-13 15:14:42.000 317 7838.21 918.66 53884.50 88888.00 2017-11-13 15:14:43.000 317 7838.20 918.72 53884.52 88888.00 2017-11-13 15:14:44.000 317 7838.22 918.78 53884.55 88888.00 2017-11-13 15:14:45.000 317 7838.25 918.84 53884.57 88888.00 2017-11-13 15:14:46.000 317 7838.26 918.91 53884.59 88888.00 2017-11-13 15:14:47.000 317 7838.26 918.98 53884.60 88888.00 2017-11-13 15:14:48.000 317 7838.25 919.06 53884.61 88888.00 2017-11-13 15:14:49.000 317 7838.25 919.14 53884.61 88888.00 2017-11-13 15:14:50.000 317 7838.26 919.20 53884.62 88888.00 2017-11-13 15:14:51.000 317 7838.26 919.26 53884.64 88888.00 2017-11-13 15:14:52.000 317 7838.27 919.34 53884.64 88888.00 2017-11-13 15:14:53.000 317 7838.27 919.42 53884.63 88888.00 2017-11-13 15:14:54.000 317 7838.24 919.49 53884.63 88888.00 2017-11-13 15:14:55.000 317 7838.22 919.56 53884.62 88888.00 2017-11-13 15:14:56.000 317 7838.21 919.63 53884.62 88888.00 2017-11-13 15:14:57.000 317 7838.19 919.67 53884.62 88888.00 2017-11-13 15:14:58.000 317 7838.16 919.73 53884.61 88888.00 2017-11-13 15:14:59.000 317 7838.14 919.79 53884.62 88888.00 2017-11-13 15:15:00.000 317 7838.11 919.85 53884.61 88888.00 2017-11-13 15:15:01.000 317 7838.09 919.91 53884.61 88888.00 2017-11-13 15:15:02.000 317 7838.07 919.98 53884.61 88888.00 2017-11-13 15:15:03.000 317 7838.04 920.03 53884.61 88888.00 2017-11-13 15:15:04.000 317 7838.00 920.08 53884.59 88888.00 2017-11-13 15:15:05.000 317 7837.97 920.11 53884.58 88888.00 2017-11-13 15:15:06.000 317 7837.93 920.12 53884.59 88888.00 2017-11-13 15:15:07.000 317 7837.91 920.13 53884.59 88888.00 2017-11-13 15:15:08.000 317 7837.90 920.15 53884.59 88888.00 2017-11-13 15:15:09.000 317 7837.88 920.18 53884.61 88888.00 2017-11-13 15:15:10.000 317 7837.86 920.19 53884.62 88888.00 2017-11-13 15:15:11.000 317 7837.84 920.19 53884.63 88888.00 2017-11-13 15:15:12.000 317 7837.83 920.19 53884.66 88888.00 2017-11-13 15:15:13.000 317 7837.83 920.18 53884.69 88888.00 2017-11-13 15:15:14.000 317 7837.84 920.21 53884.71 88888.00 2017-11-13 15:15:15.000 317 7837.86 920.26 53884.75 88888.00 2017-11-13 15:15:16.000 317 7837.88 920.29 53884.80 88888.00 2017-11-13 15:15:17.000 317 7837.90 920.29 53884.85 88888.00 2017-11-13 15:15:18.000 317 7837.90 920.30 53884.89 88888.00 2017-11-13 15:15:19.000 317 7837.92 920.32 53884.92 88888.00 2017-11-13 15:15:20.000 317 7837.95 920.34 53884.95 88888.00 2017-11-13 15:15:21.000 317 7837.97 920.38 53884.98 88888.00 2017-11-13 15:15:22.000 317 7837.99 920.41 53885.02 88888.00 2017-11-13 15:15:23.000 317 7838.01 920.42 53885.05 88888.00 2017-11-13 15:15:24.000 317 7838.04 920.43 53885.09 88888.00 2017-11-13 15:15:25.000 317 7838.07 920.43 53885.12 88888.00 2017-11-13 15:15:26.000 317 7838.10 920.46 53885.16 88888.00 2017-11-13 15:15:27.000 317 7838.13 920.48 53885.20 88888.00 2017-11-13 15:15:28.000 317 7838.18 920.50 53885.25 88888.00 2017-11-13 15:15:29.000 317 7838.24 920.52 53885.31 88888.00 2017-11-13 15:15:30.000 317 7838.30 920.54 53885.37 88888.00 2017-11-13 15:15:31.000 317 7838.34 920.56 53885.41 88888.00 2017-11-13 15:15:32.000 317 7838.37 920.59 53885.43 88888.00 2017-11-13 15:15:33.000 317 7838.40 920.61 53885.46 88888.00 2017-11-13 15:15:34.000 317 7838.43 920.60 53885.50 88888.00 2017-11-13 15:15:35.000 317 7838.45 920.59 53885.55 88888.00 2017-11-13 15:15:36.000 317 7838.49 920.58 53885.59 88888.00 2017-11-13 15:15:37.000 317 7838.52 920.56 53885.64 88888.00 2017-11-13 15:15:38.000 317 7838.54 920.52 53885.68 88888.00 2017-11-13 15:15:39.000 317 7838.56 920.49 53885.73 88888.00 2017-11-13 15:15:40.000 317 7838.60 920.45 53885.77 88888.00 2017-11-13 15:15:41.000 317 7838.63 920.42 53885.82 88888.00 2017-11-13 15:15:42.000 317 7838.63 920.40 53885.85 88888.00 2017-11-13 15:15:43.000 317 7838.62 920.37 53885.85 88888.00 2017-11-13 15:15:44.000 317 7838.59 920.33 53885.83 88888.00 2017-11-13 15:15:45.000 317 7838.54 920.30 53885.81 88888.00 2017-11-13 15:15:46.000 317 7838.48 920.26 53885.80 88888.00 2017-11-13 15:15:47.000 317 7838.41 920.21 53885.77 88888.00 2017-11-13 15:15:48.000 317 7838.34 920.16 53885.73 88888.00 2017-11-13 15:15:49.000 317 7838.28 920.08 53885.72 88888.00 2017-11-13 15:15:50.000 317 7838.23 920.00 53885.73 88888.00 2017-11-13 15:15:51.000 317 7838.21 919.94 53885.77 88888.00 2017-11-13 15:15:52.000 317 7838.20 919.88 53885.80 88888.00 2017-11-13 15:15:53.000 317 7838.15 919.78 53885.82 88888.00 2017-11-13 15:15:54.000 317 7838.09 919.68 53885.82 88888.00 2017-11-13 15:15:55.000 317 7838.06 919.60 53885.83 88888.00 2017-11-13 15:15:56.000 317 7838.03 919.53 53885.84 88888.00 2017-11-13 15:15:57.000 317 7837.99 919.46 53885.86 88888.00 2017-11-13 15:15:58.000 317 7837.96 919.39 53885.88 88888.00 2017-11-13 15:15:59.000 317 7837.94 919.33 53885.89 88888.00 2017-11-13 15:16:00.000 317 7837.92 919.24 53885.89 88888.00 2017-11-13 15:16:01.000 317 7837.88 919.15 53885.91 88888.00 2017-11-13 15:16:02.000 317 7837.85 919.06 53885.93 88888.00 2017-11-13 15:16:03.000 317 7837.86 918.98 53885.96 88888.00 2017-11-13 15:16:04.000 317 7837.86 918.92 53886.00 88888.00 2017-11-13 15:16:05.000 317 7837.87 918.84 53886.06 88888.00 2017-11-13 15:16:06.000 317 7837.89 918.78 53886.11 88888.00 2017-11-13 15:16:07.000 317 7837.91 918.72 53886.14 88888.00 2017-11-13 15:16:08.000 317 7837.92 918.66 53886.18 88888.00 2017-11-13 15:16:09.000 317 7837.92 918.60 53886.21 88888.00 2017-11-13 15:16:10.000 317 7837.94 918.56 53886.23 88888.00 2017-11-13 15:16:11.000 317 7837.98 918.50 53886.27 88888.00 2017-11-13 15:16:12.000 317 7838.00 918.41 53886.31 88888.00 2017-11-13 15:16:13.000 317 7838.01 918.36 53886.36 88888.00 2017-11-13 15:16:14.000 317 7838.03 918.31 53886.39 88888.00 2017-11-13 15:16:15.000 317 7838.04 918.24 53886.41 88888.00 2017-11-13 15:16:16.000 317 7838.06 918.18 53886.44 88888.00 2017-11-13 15:16:17.000 317 7838.09 918.13 53886.48 88888.00 2017-11-13 15:16:18.000 317 7838.12 918.08 53886.51 88888.00 2017-11-13 15:16:19.000 317 7838.16 918.04 53886.55 88888.00 2017-11-13 15:16:20.000 317 7838.19 918.00 53886.59 88888.00 2017-11-13 15:16:21.000 317 7838.20 917.95 53886.61 88888.00 2017-11-13 15:16:22.000 317 7838.20 917.89 53886.61 88888.00 2017-11-13 15:16:23.000 317 7838.20 917.84 53886.62 88888.00 2017-11-13 15:16:24.000 317 7838.20 917.80 53886.62 88888.00 2017-11-13 15:16:25.000 317 7838.22 917.77 53886.62 88888.00 2017-11-13 15:16:26.000 317 7838.23 917.75 53886.62 88888.00 2017-11-13 15:16:27.000 317 7838.21 917.74 53886.61 88888.00 2017-11-13 15:16:28.000 317 7838.20 917.72 53886.59 88888.00 2017-11-13 15:16:29.000 317 7838.19 917.67 53886.58 88888.00 2017-11-13 15:16:30.000 317 7838.18 917.63 53886.59 88888.00 2017-11-13 15:16:31.000 317 7838.20 917.59 53886.62 88888.00 2017-11-13 15:16:32.000 317 7838.23 917.55 53886.66 88888.00 2017-11-13 15:16:33.000 317 7838.24 917.49 53886.68 88888.00 2017-11-13 15:16:34.000 317 7838.24 917.45 53886.66 88888.00 2017-11-13 15:16:35.000 317 7838.22 917.40 53886.66 88888.00 2017-11-13 15:16:36.000 317 7838.22 917.37 53886.66 88888.00 2017-11-13 15:16:37.000 317 7838.23 917.35 53886.66 88888.00 2017-11-13 15:16:38.000 317 7838.25 917.34 53886.65 88888.00 2017-11-13 15:16:39.000 317 7838.25 917.33 53886.64 88888.00 2017-11-13 15:16:40.000 317 7838.23 917.33 53886.62 88888.00 2017-11-13 15:16:41.000 317 7838.20 917.32 53886.61 88888.00 2017-11-13 15:16:42.000 317 7838.18 917.30 53886.59 88888.00 2017-11-13 15:16:43.000 317 7838.17 917.27 53886.57 88888.00 2017-11-13 15:16:44.000 317 7838.17 917.25 53886.55 88888.00 2017-11-13 15:16:45.000 317 7838.16 917.25 53886.55 88888.00 2017-11-13 15:16:46.000 317 7838.14 917.25 53886.54 88888.00 2017-11-13 15:16:47.000 317 7838.13 917.24 53886.52 88888.00 2017-11-13 15:16:48.000 317 7838.12 917.24 53886.48 88888.00 2017-11-13 15:16:49.000 317 7838.11 917.27 53886.47 88888.00 2017-11-13 15:16:50.000 317 7838.11 917.30 53886.45 88888.00 2017-11-13 15:16:51.000 317 7838.11 917.33 53886.44 88888.00 2017-11-13 15:16:52.000 317 7838.11 917.38 53886.43 88888.00 2017-11-13 15:16:53.000 317 7838.12 917.43 53886.42 88888.00 2017-11-13 15:16:54.000 317 7838.13 917.49 53886.41 88888.00 2017-11-13 15:16:55.000 317 7838.14 917.56 53886.38 88888.00 2017-11-13 15:16:56.000 317 7838.14 917.63 53886.34 88888.00 2017-11-13 15:16:57.000 317 7838.11 917.70 53886.30 88888.00 2017-11-13 15:16:58.000 317 7838.09 917.76 53886.28 88888.00 2017-11-13 15:16:59.000 317 7838.07 917.81 53886.25 88888.00 2017-11-13 15:17:00.000 317 7838.06 917.87 53886.22 88888.00 2017-11-13 15:17:01.000 317 7838.04 917.90 53886.20 88888.00 2017-11-13 15:17:02.000 317 7838.04 917.93 53886.19 88888.00 2017-11-13 15:17:03.000 317 7838.04 917.97 53886.19 88888.00 2017-11-13 15:17:04.000 317 7838.02 918.00 53886.19 88888.00 2017-11-13 15:17:05.000 317 7838.01 918.03 53886.16 88888.00 2017-11-13 15:17:06.000 317 7837.99 918.07 53886.14 88888.00 2017-11-13 15:17:07.000 317 7837.97 918.11 53886.11 88888.00 2017-11-13 15:17:08.000 317 7837.96 918.14 53886.09 88888.00 2017-11-13 15:17:09.000 317 7837.94 918.15 53886.09 88888.00 2017-11-13 15:17:10.000 317 7837.93 918.15 53886.06 88888.00 2017-11-13 15:17:11.000 317 7837.92 918.17 53886.04 88888.00 2017-11-13 15:17:12.000 317 7837.91 918.18 53886.03 88888.00 2017-11-13 15:17:13.000 317 7837.88 918.19 53886.01 88888.00 2017-11-13 15:17:14.000 317 7837.85 918.19 53885.99 88888.00 2017-11-13 15:17:15.000 317 7837.82 918.17 53885.98 88888.00 2017-11-13 15:17:16.000 317 7837.79 918.16 53885.95 88888.00 2017-11-13 15:17:17.000 317 7837.77 918.15 53885.93 88888.00 2017-11-13 15:17:18.000 317 7837.74 918.14 53885.92 88888.00 2017-11-13 15:17:19.000 317 7837.72 918.12 53885.91 88888.00 2017-11-13 15:17:20.000 317 7837.69 918.10 53885.91 88888.00 2017-11-13 15:17:21.000 317 7837.68 918.09 53885.90 88888.00 2017-11-13 15:17:22.000 317 7837.67 918.06 53885.92 88888.00 2017-11-13 15:17:23.000 317 7837.67 918.03 53885.94 88888.00 2017-11-13 15:17:24.000 317 7837.68 918.01 53885.95 88888.00 2017-11-13 15:17:25.000 317 7837.69 917.99 53885.98 88888.00 2017-11-13 15:17:26.000 317 7837.69 917.94 53886.00 88888.00 2017-11-13 15:17:27.000 317 7837.70 917.89 53886.00 88888.00 2017-11-13 15:17:28.000 317 7837.71 917.90 53886.00 88888.00 2017-11-13 15:17:29.000 317 7837.70 917.89 53886.00 88888.00 2017-11-13 15:17:30.000 317 7837.69 917.85 53886.00 88888.00 2017-11-13 15:17:31.000 317 7837.68 917.84 53886.00 88888.00 2017-11-13 15:17:32.000 317 7837.69 917.84 53886.01 88888.00 2017-11-13 15:17:33.000 317 7837.69 917.82 53886.02 88888.00 2017-11-13 15:17:34.000 317 7837.69 917.80 53886.02 88888.00 2017-11-13 15:17:35.000 317 7837.70 917.80 53886.01 88888.00 2017-11-13 15:17:36.000 317 7837.69 917.78 53886.01 88888.00 2017-11-13 15:17:37.000 317 7837.68 917.78 53886.02 88888.00 2017-11-13 15:17:38.000 317 7837.69 917.79 53886.02 88888.00 2017-11-13 15:17:39.000 317 7837.69 917.78 53886.02 88888.00 2017-11-13 15:17:40.000 317 7837.69 917.77 53886.02 88888.00 2017-11-13 15:17:41.000 317 7837.70 917.77 53886.04 88888.00 2017-11-13 15:17:42.000 317 7837.70 917.77 53886.04 88888.00 2017-11-13 15:17:43.000 317 7837.71 917.76 53886.04 88888.00 2017-11-13 15:17:44.000 317 7837.71 917.74 53886.04 88888.00 2017-11-13 15:17:45.000 317 7837.70 917.73 53886.04 88888.00 2017-11-13 15:17:46.000 317 7837.69 917.74 53886.06 88888.00 2017-11-13 15:17:47.000 317 7837.69 917.73 53886.07 88888.00 2017-11-13 15:17:48.000 317 7837.69 917.70 53886.07 88888.00 2017-11-13 15:17:49.000 317 7837.69 917.68 53886.08 88888.00 2017-11-13 15:17:50.000 317 7837.69 917.66 53886.09 88888.00 2017-11-13 15:17:51.000 317 7837.69 917.66 53886.09 88888.00 2017-11-13 15:17:52.000 317 7837.68 917.66 53886.07 88888.00 2017-11-13 15:17:53.000 317 7837.66 917.65 53886.07 88888.00 2017-11-13 15:17:54.000 317 7837.65 917.66 53886.08 88888.00 2017-11-13 15:17:55.000 317 7837.66 917.68 53886.08 88888.00 2017-11-13 15:17:56.000 317 7837.65 917.69 53886.07 88888.00 2017-11-13 15:17:57.000 317 7837.64 917.70 53886.06 88888.00 2017-11-13 15:17:58.000 317 7837.64 917.71 53886.06 88888.00 2017-11-13 15:17:59.000 317 7837.64 917.72 53886.05 88888.00 2017-11-13 15:18:00.000 317 7837.62 917.73 53886.06 88888.00 2017-11-13 15:18:01.000 317 7837.61 917.73 53886.07 88888.00 2017-11-13 15:18:02.000 317 7837.61 917.74 53886.07 88888.00 2017-11-13 15:18:03.000 317 7837.60 917.74 53886.08 88888.00 2017-11-13 15:18:04.000 317 7837.60 917.72 53886.09 88888.00 2017-11-13 15:18:05.000 317 7837.61 917.73 53886.09 88888.00 2017-11-13 15:18:06.000 317 7837.62 917.76 53886.09 88888.00 2017-11-13 15:18:07.000 317 7837.63 917.77 53886.11 88888.00 2017-11-13 15:18:08.000 317 7837.65 917.76 53886.12 88888.00 2017-11-13 15:18:09.000 317 7837.65 917.75 53886.12 88888.00 2017-11-13 15:18:10.000 317 7837.66 917.77 53886.15 88888.00 2017-11-13 15:18:11.000 317 7837.69 917.77 53886.19 88888.00 2017-11-13 15:18:12.000 317 7837.73 917.76 53886.21 88888.00 2017-11-13 15:18:13.000 317 7837.76 917.79 53886.23 88888.00 2017-11-13 15:18:14.000 317 7837.80 917.80 53886.27 88888.00 2017-11-13 15:18:15.000 317 7837.84 917.81 53886.30 88888.00 2017-11-13 15:18:16.000 317 7837.88 917.83 53886.32 88888.00 2017-11-13 15:18:17.000 317 7837.91 917.84 53886.34 88888.00 2017-11-13 15:18:18.000 317 7837.95 917.85 53886.38 88888.00 2017-11-13 15:18:19.000 317 7837.99 917.87 53886.41 88888.00 2017-11-13 15:18:20.000 317 7838.04 917.91 53886.44 88888.00 2017-11-13 15:18:21.000 317 7838.09 917.94 53886.48 88888.00 2017-11-13 15:18:22.000 317 7838.15 917.97 53886.52 88888.00 2017-11-13 15:18:23.000 317 7838.21 918.01 53886.55 88888.00 2017-11-13 15:18:24.000 317 7838.26 918.06 53886.58 88888.00 2017-11-13 15:18:25.000 317 7838.32 918.10 53886.61 88888.00 2017-11-13 15:18:26.000 317 7838.37 918.15 53886.63 88888.00 2017-11-13 15:18:27.000 317 7838.41 918.21 53886.66 88888.00 2017-11-13 15:18:28.000 317 7838.46 918.25 53886.69 88888.00 2017-11-13 15:18:29.000 317 7838.52 918.28 53886.72 88888.00 2017-11-13 15:18:30.000 317 7838.57 918.32 53886.75 88888.00 2017-11-13 15:18:31.000 317 7838.62 918.36 53886.78 88888.00 2017-11-13 15:18:32.000 317 7838.68 918.40 53886.81 88888.00 2017-11-13 15:18:33.000 317 7838.74 918.44 53886.85 88888.00 2017-11-13 15:18:34.000 317 7838.80 918.48 53886.90 88888.00 2017-11-13 15:18:35.000 317 7838.86 918.50 53886.93 88888.00 2017-11-13 15:18:36.000 317 7838.92 918.52 53886.96 88888.00 2017-11-13 15:18:37.000 317 7838.96 918.55 53887.00 88888.00 2017-11-13 15:18:38.000 317 7838.99 918.58 53887.02 88888.00 2017-11-13 15:18:39.000 317 7839.03 918.61 53887.05 88888.00 2017-11-13 15:18:40.000 317 7839.09 918.63 53887.09 88888.00 2017-11-13 15:18:41.000 317 7839.14 918.64 53887.11 88888.00 2017-11-13 15:18:42.000 317 7839.19 918.67 53887.14 88888.00 2017-11-13 15:18:43.000 317 7839.23 918.71 53887.17 88888.00 2017-11-13 15:18:44.000 317 7839.27 918.73 53887.20 88888.00 2017-11-13 15:18:45.000 317 7839.32 918.76 53887.23 88888.00 2017-11-13 15:18:46.000 317 7839.34 918.80 53887.26 88888.00 2017-11-13 15:18:47.000 317 7839.38 918.83 53887.29 88888.00 2017-11-13 15:18:48.000 317 7839.43 918.87 53887.31 88888.00 2017-11-13 15:18:49.000 317 7839.46 918.90 53887.33 88888.00 2017-11-13 15:18:50.000 317 7839.49 918.93 53887.35 88888.00 2017-11-13 15:18:51.000 317 7839.52 918.99 53887.37 88888.00 2017-11-13 15:18:52.000 317 7839.56 919.03 53887.39 88888.00 2017-11-13 15:18:53.000 317 7839.58 919.09 53887.40 88888.00 2017-11-13 15:18:54.000 317 7839.60 919.16 53887.42 88888.00 2017-11-13 15:18:55.000 317 7839.64 919.21 53887.44 88888.00 2017-11-13 15:18:56.000 317 7839.66 919.25 53887.45 88888.00 2017-11-13 15:18:57.000 317 7839.67 919.31 53887.46 88888.00 2017-11-13 15:18:58.000 317 7839.68 919.38 53887.45 88888.00 2017-11-13 15:18:59.000 317 7839.69 919.44 53887.44 88888.00 2017-11-13 15:19:00.000 317 7839.70 919.50 53887.45 88888.00 2017-11-13 15:19:01.000 317 7839.70 919.58 53887.48 88888.00 2017-11-13 15:19:02.000 317 7839.72 919.65 53887.49 88888.00 2017-11-13 15:19:03.000 317 7839.75 919.72 53887.51 88888.00 2017-11-13 15:19:04.000 317 7839.79 919.79 53887.54 88888.00 2017-11-13 15:19:05.000 317 7839.81 919.87 53887.55 88888.00 2017-11-13 15:19:06.000 317 7839.84 919.94 53887.57 88888.00 2017-11-13 15:19:07.000 317 7839.86 920.01 53887.59 88888.00 2017-11-13 15:19:08.000 317 7839.88 920.10 53887.62 88888.00 2017-11-13 15:19:09.000 317 7839.89 920.15 53887.63 88888.00 2017-11-13 15:19:10.000 317 7839.91 920.22 53887.63 88888.00 2017-11-13 15:19:11.000 317 7839.92 920.31 53887.64 88888.00 2017-11-13 15:19:12.000 317 7839.93 920.40 53887.66 88888.00 2017-11-13 15:19:13.000 317 7839.95 920.49 53887.69 88888.00 2017-11-13 15:19:14.000 317 7839.97 920.57 53887.71 88888.00 2017-11-13 15:19:15.000 317 7840.00 920.64 53887.72 88888.00 2017-11-13 15:19:16.000 317 7840.02 920.70 53887.75 88888.00 2017-11-13 15:19:17.000 317 7840.04 920.80 53887.78 88888.00 2017-11-13 15:19:18.000 317 7840.06 920.89 53887.80 88888.00 2017-11-13 15:19:19.000 317 7840.08 920.98 53887.84 88888.00 2017-11-13 15:19:20.000 317 7840.09 921.06 53887.87 88888.00 2017-11-13 15:19:21.000 317 7840.11 921.13 53887.89 88888.00 2017-11-13 15:19:22.000 317 7840.12 921.20 53887.89 88888.00 2017-11-13 15:19:23.000 317 7840.13 921.28 53887.89 88888.00 2017-11-13 15:19:24.000 317 7840.14 921.35 53887.91 88888.00 2017-11-13 15:19:25.000 317 7840.15 921.42 53887.94 88888.00 2017-11-13 15:19:26.000 317 7840.14 921.49 53887.95 88888.00 2017-11-13 15:19:27.000 317 7840.14 921.54 53887.96 88888.00 2017-11-13 15:19:28.000 317 7840.14 921.62 53887.98 88888.00 2017-11-13 15:19:29.000 317 7840.14 921.70 53888.00 88888.00 2017-11-13 15:19:30.000 317 7840.15 921.77 53888.02 88888.00 2017-11-13 15:19:31.000 317 7840.16 921.84 53888.06 88888.00 2017-11-13 15:19:32.000 317 7840.17 921.92 53888.09 88888.00 2017-11-13 15:19:33.000 317 7840.19 922.02 53888.11 88888.00 2017-11-13 15:19:34.000 317 7840.21 922.13 53888.15 88888.00 2017-11-13 15:19:35.000 317 7840.23 922.21 53888.18 88888.00 2017-11-13 15:19:36.000 317 7840.26 922.26 53888.20 88888.00 2017-11-13 15:19:37.000 317 7840.26 922.34 53888.23 88888.00 2017-11-13 15:19:38.000 317 7840.27 922.42 53888.26 88888.00 2017-11-13 15:19:39.000 317 7840.29 922.49 53888.29 88888.00 2017-11-13 15:19:40.000 317 7840.29 922.56 53888.31 88888.00 2017-11-13 15:19:41.000 317 7840.29 922.64 53888.32 88888.00 2017-11-13 15:19:42.000 317 7840.29 922.70 53888.35 88888.00 2017-11-13 15:19:43.000 317 7840.31 922.75 53888.38 88888.00 2017-11-13 15:19:44.000 317 7840.31 922.82 53888.41 88888.00 2017-11-13 15:19:45.000 317 7840.32 922.89 53888.45 88888.00 2017-11-13 15:19:46.000 317 7840.33 922.95 53888.48 88888.00 2017-11-13 15:19:47.000 317 7840.35 923.01 53888.52 88888.00 2017-11-13 15:19:48.000 317 7840.35 923.05 53888.55 88888.00 2017-11-13 15:19:49.000 317 7840.37 923.10 53888.59 88888.00 2017-11-13 15:19:50.000 317 7840.38 923.15 53888.64 88888.00 2017-11-13 15:19:51.000 317 7840.40 923.20 53888.68 88888.00 2017-11-13 15:19:52.000 317 7840.42 923.25 53888.73 88888.00 2017-11-13 15:19:53.000 317 7840.46 923.31 53888.77 88888.00 2017-11-13 15:19:54.000 317 7840.49 923.38 53888.81 88888.00 2017-11-13 15:19:55.000 317 7840.50 923.44 53888.84 88888.00 2017-11-13 15:19:56.000 317 7840.50 923.51 53888.86 88888.00 2017-11-13 15:19:57.000 317 7840.51 923.57 53888.90 88888.00 2017-11-13 15:19:58.000 317 7840.53 923.63 53888.95 88888.00 2017-11-13 15:19:59.000 317 7840.54 923.70 53888.99 88888.00 2017-11-13 15:20:00.000 317 7840.54 923.75 53889.01 88888.00 2017-11-13 15:20:01.000 317 7840.54 923.80 53889.05 88888.00 2017-11-13 15:20:02.000 317 7840.56 923.85 53889.11 88888.00 2017-11-13 15:20:03.000 317 7840.57 923.90 53889.14 88888.00 2017-11-13 15:20:04.000 317 7840.56 923.94 53889.16 88888.00 2017-11-13 15:20:05.000 317 7840.57 923.99 53889.19 88888.00 2017-11-13 15:20:06.000 317 7840.57 924.03 53889.23 88888.00 2017-11-13 15:20:07.000 317 7840.56 924.06 53889.26 88888.00 2017-11-13 15:20:08.000 317 7840.57 924.10 53889.29 88888.00 2017-11-13 15:20:09.000 317 7840.58 924.14 53889.34 88888.00 2017-11-13 15:20:10.000 317 7840.59 924.18 53889.38 88888.00 2017-11-13 15:20:11.000 317 7840.59 924.21 53889.43 88888.00 2017-11-13 15:20:12.000 317 7840.61 924.24 53889.46 88888.00 2017-11-13 15:20:13.000 317 7840.63 924.29 53889.50 88888.00 2017-11-13 15:20:14.000 317 7840.63 924.33 53889.54 88888.00 2017-11-13 15:20:15.000 317 7840.61 924.38 53889.56 88888.00 2017-11-13 15:20:16.000 317 7840.61 924.41 53889.59 88888.00 2017-11-13 15:20:17.000 317 7840.62 924.43 53889.62 88888.00 2017-11-13 15:20:18.000 317 7840.63 924.46 53889.66 88888.00 2017-11-13 15:20:19.000 317 7840.62 924.49 53889.70 88888.00 2017-11-13 15:20:20.000 317 7840.62 924.52 53889.73 88888.00 2017-11-13 15:20:21.000 317 7840.63 924.55 53889.78 88888.00 2017-11-13 15:20:22.000 317 7840.64 924.59 53889.83 88888.00 2017-11-13 15:20:23.000 317 7840.65 924.62 53889.88 88888.00 2017-11-13 15:20:24.000 317 7840.66 924.66 53889.92 88888.00 2017-11-13 15:20:25.000 317 7840.69 924.71 53889.98 88888.00 2017-11-13 15:20:26.000 317 7840.73 924.75 53890.02 88888.00 2017-11-13 15:20:27.000 317 7840.75 924.78 53890.07 88888.00 2017-11-13 15:20:28.000 317 7840.77 924.82 53890.12 88888.00 2017-11-13 15:20:29.000 317 7840.82 924.84 53890.20 88888.00 2017-11-13 15:20:30.000 317 7840.86 924.87 53890.27 88888.00 2017-11-13 15:20:31.000 317 7840.91 924.90 53890.32 88888.00 2017-11-13 15:20:32.000 317 7840.95 924.92 53890.38 88888.00 2017-11-13 15:20:33.000 317 7840.97 924.95 53890.43 88888.00 2017-11-13 15:20:34.000 317 7840.98 924.97 53890.48 88888.00 2017-11-13 15:20:35.000 317 7841.02 925.00 53890.54 88888.00 2017-11-13 15:20:36.000 317 7841.05 925.02 53890.59 88888.00 2017-11-13 15:20:37.000 317 7841.07 925.04 53890.64 88888.00 2017-11-13 15:20:38.000 317 7841.10 925.07 53890.68 88888.00 2017-11-13 15:20:39.000 317 7841.13 925.10 53890.73 88888.00 2017-11-13 15:20:40.000 317 7841.14 925.10 53890.78 88888.00 2017-11-13 15:20:41.000 317 7841.15 925.10 53890.82 88888.00 2017-11-13 15:20:42.000 317 7841.16 925.11 53890.86 88888.00 2017-11-13 15:20:43.000 317 7841.16 925.12 53890.90 88888.00 2017-11-13 15:20:44.000 317 7841.19 925.12 53890.95 88888.00 2017-11-13 15:20:45.000 317 7841.21 925.12 53891.00 88888.00 2017-11-13 15:20:46.000 317 7841.22 925.13 53891.05 88888.00 2017-11-13 15:20:47.000 317 7841.23 925.15 53891.09 88888.00 2017-11-13 15:20:48.000 317 7841.24 925.15 53891.13 88888.00 2017-11-13 15:20:49.000 317 7841.25 925.15 53891.17 88888.00 2017-11-13 15:20:50.000 317 7841.24 925.15 53891.21 88888.00 2017-11-13 15:20:51.000 317 7841.24 925.15 53891.25 88888.00 2017-11-13 15:20:52.000 317 7841.26 925.13 53891.29 88888.00 2017-11-13 15:20:53.000 317 7841.27 925.13 53891.33 88888.00 2017-11-13 15:20:54.000 317 7841.28 925.13 53891.36 88888.00 2017-11-13 15:20:55.000 317 7841.29 925.13 53891.40 88888.00 2017-11-13 15:20:56.000 317 7841.29 925.12 53891.43 88888.00 2017-11-13 15:20:57.000 317 7841.29 925.11 53891.46 88888.00 2017-11-13 15:20:58.000 317 7841.29 925.09 53891.47 88888.00 2017-11-13 15:20:59.000 317 7841.29 925.08 53891.50 88888.00 2017-11-13 15:21:00.000 317 7841.29 925.08 53891.54 88888.00 2017-11-13 15:21:01.000 317 7841.30 925.07 53891.58 88888.00 2017-11-13 15:21:02.000 317 7841.30 925.05 53891.62 88888.00 2017-11-13 15:21:03.000 317 7841.30 925.03 53891.66 88888.00 2017-11-13 15:21:04.000 317 7841.30 925.01 53891.70 88888.00 2017-11-13 15:21:05.000 317 7841.29 924.98 53891.73 88888.00 2017-11-13 15:21:06.000 317 7841.29 924.96 53891.78 88888.00 2017-11-13 15:21:07.000 317 7841.29 924.95 53891.82 88888.00 2017-11-13 15:21:08.000 317 7841.28 924.94 53891.84 88888.00 2017-11-13 15:21:09.000 317 7841.27 924.94 53891.86 88888.00 2017-11-13 15:21:10.000 317 7841.28 924.91 53891.88 88888.00 2017-11-13 15:21:11.000 317 7841.26 924.88 53891.90 88888.00 2017-11-13 15:21:12.000 317 7841.25 924.87 53891.93 88888.00 2017-11-13 15:21:13.000 317 7841.25 924.86 53891.96 88888.00 2017-11-13 15:21:14.000 317 7841.25 924.84 53891.99 88888.00 2017-11-13 15:21:15.000 317 7841.24 924.82 53892.02 88888.00 2017-11-13 15:21:16.000 317 7841.24 924.82 53892.04 88888.00 2017-11-13 15:21:17.000 317 7841.23 924.80 53892.07 88888.00 2017-11-13 15:21:18.000 317 7841.23 924.78 53892.09 88888.00 2017-11-13 15:21:19.000 317 7841.21 924.76 53892.09 88888.00 2017-11-13 15:21:20.000 317 7841.19 924.74 53892.11 88888.00 2017-11-13 15:21:21.000 317 7841.17 924.71 53892.15 88888.00 2017-11-13 15:21:22.000 317 7841.17 924.68 53892.16 88888.00 2017-11-13 15:21:23.000 317 7841.17 924.65 53892.18 88888.00 2017-11-13 15:21:24.000 317 7841.14 924.64 53892.21 88888.00 2017-11-13 15:21:25.000 317 7841.11 924.60 53892.23 88888.00 2017-11-13 15:21:26.000 317 7841.11 924.58 53892.23 88888.00 2017-11-13 15:21:27.000 317 7841.12 924.58 53892.25 88888.00 2017-11-13 15:21:28.000 317 7841.12 924.57 53892.29 88888.00 2017-11-13 15:21:29.000 317 7841.12 924.54 53892.32 88888.00 2017-11-13 15:21:30.000 317 7841.13 924.53 53892.34 88888.00 2017-11-13 15:21:31.000 317 7841.14 924.53 53892.36 88888.00 2017-11-13 15:21:32.000 317 7841.13 924.51 53892.38 88888.00 2017-11-13 15:21:33.000 317 7841.12 924.49 53892.40 88888.00 2017-11-13 15:21:34.000 317 7841.11 924.49 53892.41 88888.00 2017-11-13 15:21:35.000 317 7841.11 924.48 53892.43 88888.00 2017-11-13 15:21:36.000 317 7841.11 924.47 53892.46 88888.00 2017-11-13 15:21:37.000 317 7841.11 924.47 53892.48 88888.00 2017-11-13 15:21:38.000 317 7841.13 924.48 53892.50 88888.00 2017-11-13 15:21:39.000 317 7841.15 924.46 53892.52 88888.00 2017-11-13 15:21:40.000 317 7841.14 924.44 53892.55 88888.00 2017-11-13 15:21:41.000 317 7841.14 924.43 53892.57 88888.00 2017-11-13 15:21:42.000 317 7841.15 924.40 53892.58 88888.00 2017-11-13 15:21:43.000 317 7841.14 924.37 53892.60 88888.00 2017-11-13 15:21:44.000 317 7841.15 924.36 53892.63 88888.00 2017-11-13 15:21:45.000 317 7841.18 924.36 53892.66 88888.00 2017-11-13 15:21:46.000 317 7841.20 924.35 53892.67 88888.00 2017-11-13 15:21:47.000 317 7841.21 924.32 53892.70 88888.00 2017-11-13 15:21:48.000 317 7841.21 924.29 53892.73 88888.00 2017-11-13 15:21:49.000 317 7841.21 924.25 53892.75 88888.00 2017-11-13 15:21:50.000 317 7841.21 924.20 53892.77 88888.00 2017-11-13 15:21:51.000 317 7841.20 924.14 53892.79 88888.00 2017-11-13 15:21:52.000 317 7841.20 924.08 53892.81 88888.00 2017-11-13 15:21:53.000 317 7841.21 924.04 53892.84 88888.00 2017-11-13 15:21:54.000 317 7841.22 924.00 53892.87 88888.00 2017-11-13 15:21:55.000 317 7841.22 923.94 53892.89 88888.00 2017-11-13 15:21:56.000 317 7841.21 923.88 53892.90 88888.00 2017-11-13 15:21:57.000 317 7841.20 923.83 53892.93 88888.00 2017-11-13 15:21:58.000 317 7841.19 923.78 53892.94 88888.00 2017-11-13 15:21:59.000 317 7841.20 923.73 53892.95 88888.00 2017-11-13 15:22:00.000 317 7841.20 923.66 53892.97 88888.00 2017-11-13 15:22:01.000 317 7841.18 923.60 53892.98 88888.00 2017-11-13 15:22:02.000 317 7841.19 923.55 53893.00 88888.00 2017-11-13 15:22:03.000 317 7841.20 923.50 53893.03 88888.00 2017-11-13 15:22:04.000 317 7841.20 923.44 53893.06 88888.00 2017-11-13 15:22:05.000 317 7841.20 923.38 53893.07 88888.00 2017-11-13 15:22:06.000 317 7841.20 923.31 53893.09 88888.00 2017-11-13 15:22:07.000 317 7841.19 923.26 53893.09 88888.00 2017-11-13 15:22:08.000 317 7841.19 923.20 53893.10 88888.00 2017-11-13 15:22:09.000 317 7841.17 923.13 53893.09 88888.00 2017-11-13 15:22:10.000 317 7841.15 923.06 53893.08 88888.00 2017-11-13 15:22:11.000 317 7841.12 923.00 53893.07 88888.00 2017-11-13 15:22:12.000 317 7841.09 922.94 53893.06 88888.00 2017-11-13 15:22:13.000 317 7841.05 922.88 53893.04 88888.00 2017-11-13 15:22:14.000 317 7841.02 922.80 53893.02 88888.00 2017-11-13 15:22:15.000 317 7840.97 922.73 53893.03 88888.00 2017-11-13 15:22:16.000 317 7840.94 922.66 53893.02 88888.00 2017-11-13 15:22:17.000 317 7840.90 922.60 53893.00 88888.00 2017-11-13 15:22:18.000 317 7840.88 922.53 53892.99 88888.00 2017-11-13 15:22:19.000 317 7840.85 922.46 53892.97 88888.00 2017-11-13 15:22:20.000 317 7840.81 922.41 53892.96 88888.00 2017-11-13 15:22:21.000 317 7840.78 922.35 53892.94 88888.00 2017-11-13 15:22:22.000 317 7840.75 922.29 53892.91 88888.00 2017-11-13 15:22:23.000 317 7840.72 922.22 53892.89 88888.00 2017-11-13 15:22:24.000 317 7840.68 922.15 53892.87 88888.00 2017-11-13 15:22:25.000 317 7840.64 922.08 53892.85 88888.00 2017-11-13 15:22:26.000 317 7840.58 922.02 53892.83 88888.00 2017-11-13 15:22:27.000 317 7840.53 921.94 53892.80 88888.00 2017-11-13 15:22:28.000 317 7840.50 921.86 53892.79 88888.00 2017-11-13 15:22:29.000 317 7840.45 921.77 53892.79 88888.00 2017-11-13 15:22:30.000 317 7840.42 921.67 53892.77 88888.00 2017-11-13 15:22:31.000 317 7840.39 921.58 53892.75 88888.00 2017-11-13 15:22:32.000 317 7840.35 921.50 53892.73 88888.00 2017-11-13 15:22:33.000 317 7840.31 921.43 53892.75 88888.00 2017-11-13 15:22:34.000 317 7840.30 921.35 53892.73 88888.00 2017-11-13 15:22:35.000 317 7840.28 921.27 53892.71 88888.00 2017-11-13 15:22:36.000 317 7840.25 921.21 53892.73 88888.00 2017-11-13 15:22:37.000 317 7840.24 921.15 53892.73 88888.00 2017-11-13 15:22:38.000 317 7840.23 921.10 53892.72 88888.00 2017-11-13 15:22:39.000 317 7840.22 921.05 53892.71 88888.00 2017-11-13 15:22:40.000 317 7840.22 920.99 53892.71 88888.00 2017-11-13 15:22:41.000 317 7840.20 920.94 53892.70 88888.00 2017-11-13 15:22:42.000 317 7840.17 920.86 53892.69 88888.00 2017-11-13 15:22:43.000 317 7840.14 920.76 53892.69 88888.00 2017-11-13 15:22:44.000 317 7840.14 920.65 53892.70 88888.00 2017-11-13 15:22:45.000 317 7840.14 920.57 53892.71 88888.00 2017-11-13 15:22:46.000 317 7840.13 920.49 53892.72 88888.00 2017-11-13 15:22:47.000 317 7840.13 920.41 53892.72 88888.00 2017-11-13 15:22:48.000 317 7840.12 920.34 53892.72 88888.00 2017-11-13 15:22:49.000 317 7840.12 920.26 53892.72 88888.00 2017-11-13 15:22:50.000 317 7840.13 920.20 53892.73 88888.00 2017-11-13 15:22:51.000 317 7840.13 920.13 53892.75 88888.00 2017-11-13 15:22:52.000 317 7840.14 920.06 53892.76 88888.00 2017-11-13 15:22:53.000 317 7840.15 920.00 53892.77 88888.00 2017-11-13 15:22:54.000 317 7840.16 919.93 53892.78 88888.00 2017-11-13 15:22:55.000 317 7840.16 919.85 53892.80 88888.00 2017-11-13 15:22:56.000 317 7840.17 919.76 53892.81 88888.00 2017-11-13 15:22:57.000 317 7840.18 919.68 53892.83 88888.00 2017-11-13 15:22:58.000 317 7840.19 919.58 53892.84 88888.00 2017-11-13 15:22:59.000 317 7840.21 919.48 53892.85 88888.00 2017-11-13 15:23:00.000 317 7840.24 919.40 53892.86 88888.00 2017-11-13 15:23:01.000 317 7840.27 919.33 53892.88 88888.00 2017-11-13 15:23:02.000 317 7840.28 919.27 53892.89 88888.00 2017-11-13 15:23:03.000 317 7840.30 919.21 53892.91 88888.00 2017-11-13 15:23:04.000 317 7840.31 919.14 53892.92 88888.00 2017-11-13 15:23:05.000 317 7840.32 919.07 53892.92 88888.00 2017-11-13 15:23:06.000 317 7840.32 919.00 53892.92 88888.00 2017-11-13 15:23:07.000 317 7840.32 918.90 53892.91 88888.00 2017-11-13 15:23:08.000 317 7840.29 918.79 53892.90 88888.00 2017-11-13 15:23:09.000 317 7840.26 918.70 53892.88 88888.00 2017-11-13 15:23:10.000 317 7840.23 918.60 53892.85 88888.00 2017-11-13 15:23:11.000 317 7840.19 918.49 53892.82 88888.00 2017-11-13 15:23:12.000 317 7840.14 918.39 53892.79 88888.00 2017-11-13 15:23:13.000 317 7840.11 918.31 53892.75 88888.00 2017-11-13 15:23:14.000 317 7840.08 918.22 53892.73 88888.00 2017-11-13 15:23:15.000 317 7840.04 918.13 53892.71 88888.00 2017-11-13 15:23:16.000 317 7840.02 918.03 53892.70 88888.00 2017-11-13 15:23:17.000 317 7839.99 917.95 53892.68 88888.00 2017-11-13 15:23:18.000 317 7839.95 917.88 53892.66 88888.00 2017-11-13 15:23:19.000 317 7839.94 917.80 53892.65 88888.00 2017-11-13 15:23:20.000 317 7839.92 917.72 53892.63 88888.00 2017-11-13 15:23:21.000 317 7839.87 917.64 53892.59 88888.00 2017-11-13 15:23:22.000 317 7839.80 917.56 53892.53 88888.00 2017-11-13 15:23:23.000 317 7839.72 917.45 53892.46 88888.00 2017-11-13 15:23:24.000 317 7839.63 917.33 53892.40 88888.00 2017-11-13 15:23:25.000 317 7839.56 917.20 53892.34 88888.00 2017-11-13 15:23:26.000 317 7839.50 917.09 53892.31 88888.00 2017-11-13 15:23:27.000 317 7839.45 916.98 53892.30 88888.00 2017-11-13 15:23:28.000 317 7839.42 916.88 53892.29 88888.00 2017-11-13 15:23:29.000 317 7839.41 916.79 53892.26 88888.00 2017-11-13 15:23:30.000 317 7839.37 916.70 53892.24 88888.00 2017-11-13 15:23:31.000 317 7839.33 916.61 53892.21 88888.00 2017-11-13 15:23:32.000 317 7839.27 916.53 53892.16 88888.00 2017-11-13 15:23:33.000 317 7839.22 916.43 53892.12 88888.00 2017-11-13 15:23:34.000 317 7839.18 916.32 53892.09 88888.00 2017-11-13 15:23:35.000 317 7839.14 916.20 53892.07 88888.00 2017-11-13 15:23:36.000 317 7839.11 916.07 53892.08 88888.00 2017-11-13 15:23:37.000 317 7839.07 915.94 53892.06 88888.00 2017-11-13 15:23:38.000 317 7839.03 915.82 53892.02 88888.00 2017-11-13 15:23:39.000 317 7838.98 915.72 53891.98 88888.00 2017-11-13 15:23:40.000 317 7838.92 915.62 53891.94 88888.00 2017-11-13 15:23:41.000 317 7838.86 915.51 53891.90 88888.00 2017-11-13 15:23:42.000 317 7838.82 915.43 53891.86 88888.00 2017-11-13 15:23:43.000 317 7838.78 915.36 53891.81 88888.00 2017-11-13 15:23:44.000 317 7838.71 915.29 53891.76 88888.00 2017-11-13 15:23:45.000 317 7838.65 915.25 53891.71 88888.00 2017-11-13 15:23:46.000 317 7838.60 915.27 53891.62 88888.00 2017-11-13 15:23:47.000 317 7838.50 915.29 53891.50 88888.00 2017-11-13 15:23:48.000 317 7838.36 915.30 53891.34 88888.00 2017-11-13 15:23:49.000 317 7838.18 915.33 53891.16 88888.00 2017-11-13 15:23:50.000 317 7837.96 915.38 53890.93 88888.00 2017-11-13 15:23:51.000 317 7837.70 915.44 53890.69 88888.00 2017-11-13 15:23:52.000 317 7837.49 915.48 53890.51 88888.00 2017-11-13 15:23:53.000 317 7837.35 915.52 53890.40 88888.00 2017-11-13 15:23:54.000 317 7837.24 915.55 53890.31 88888.00 2017-11-13 15:23:55.000 317 7837.09 915.55 53890.19 88888.00 2017-11-13 15:23:56.000 317 7836.92 915.53 53890.06 88888.00 2017-11-13 15:23:57.000 317 7836.74 915.51 53889.93 88888.00 2017-11-13 15:23:58.000 317 7836.55 915.46 53889.78 88888.00 2017-11-13 15:23:59.000 317 7836.36 915.38 53889.65 88888.00 2017-11-13 15:24:00.000 317 7836.20 915.31 53889.55 88888.00 2017-11-13 15:24:01.000 317 7836.07 915.25 53889.46 88888.00 2017-11-13 15:24:02.000 317 7835.94 915.16 53889.38 88888.00 2017-11-13 15:24:03.000 317 7835.78 915.06 53889.25 88888.00 2017-11-13 15:24:04.000 317 7835.58 914.93 53889.10 88888.00 2017-11-13 15:24:05.000 317 7835.36 914.82 53888.95 88888.00 2017-11-13 15:24:06.000 317 7835.14 914.73 53888.78 88888.00 2017-11-13 15:24:07.000 317 7834.89 914.64 53888.58 88888.00 2017-11-13 15:24:08.000 317 7834.64 914.56 53888.40 88888.00 2017-11-13 15:24:09.000 317 7834.40 914.48 53888.25 88888.00 2017-11-13 15:24:10.000 317 7834.18 914.37 53888.11 88888.00 2017-11-13 15:24:11.000 317 7833.97 914.21 53888.00 88888.00 2017-11-13 15:24:12.000 317 7833.78 914.03 53887.91 88888.00 2017-11-13 15:24:13.000 317 7833.62 913.84 53887.84 88888.00 2017-11-13 15:24:14.000 317 7833.48 913.62 53887.80 88888.00 2017-11-13 15:24:15.000 317 7833.39 913.42 53887.79 88888.00 2017-11-13 15:24:16.000 317 7833.32 913.26 53887.78 88888.00 2017-11-13 15:24:17.000 317 7833.23 913.08 53887.75 88888.00 2017-11-13 15:24:18.000 317 7833.14 912.90 53887.72 88888.00 2017-11-13 15:24:19.000 317 7833.08 912.75 53887.69 88888.00 2017-11-13 15:24:20.000 317 7833.02 912.62 53887.68 88888.00 2017-11-13 15:24:21.000 317 7832.93 912.47 53887.64 88888.00 2017-11-13 15:24:22.000 317 7832.79 912.32 53887.54 88888.00 2017-11-13 15:24:23.000 317 7832.65 912.21 53887.40 88888.00 2017-11-13 15:24:24.000 317 7832.52 912.15 53887.27 88888.00 2017-11-13 15:24:25.000 317 7832.40 912.10 53887.17 88888.00 2017-11-13 15:24:26.000 317 7832.26 912.06 53887.07 88888.00 2017-11-13 15:24:27.000 317 7832.07 912.03 53886.93 88888.00 2017-11-13 15:24:28.000 317 7831.88 911.99 53886.78 88888.00 2017-11-13 15:24:29.000 317 7831.74 911.96 53886.68 88888.00 2017-11-13 15:24:30.000 317 7831.66 911.96 53886.61 88888.00 2017-11-13 15:24:31.000 317 7831.61 911.98 53886.55 88888.00 2017-11-13 15:24:32.000 317 7831.57 912.03 53886.51 88888.00 2017-11-13 15:24:33.000 317 7831.54 912.09 53886.46 88888.00 2017-11-13 15:24:34.000 317 7831.50 912.15 53886.39 88888.00 2017-11-13 15:24:35.000 317 7831.43 912.25 53886.30 88888.00 2017-11-13 15:24:36.000 317 7831.36 912.37 53886.19 88888.00 2017-11-13 15:24:37.000 317 7831.28 912.48 53886.07 88888.00 2017-11-13 15:24:38.000 317 7831.16 912.59 53885.91 88888.00 2017-11-13 15:24:39.000 317 7831.02 912.69 53885.74 88888.00 2017-11-13 15:24:40.000 317 7830.88 912.77 53885.58 88888.00 2017-11-13 15:24:41.000 317 7830.73 912.87 53885.42 88888.00 2017-11-13 15:24:42.000 317 7830.59 912.97 53885.27 88888.00 2017-11-13 15:24:43.000 317 7830.44 913.06 53885.13 88888.00 2017-11-13 15:24:44.000 317 7830.27 913.17 53884.96 88888.00 2017-11-13 15:24:45.000 317 7830.05 913.25 53884.75 88888.00 2017-11-13 15:24:46.000 317 7829.83 913.31 53884.56 88888.00 2017-11-13 15:24:47.000 317 7829.64 913.37 53884.39 88888.00 2017-11-13 15:24:48.000 317 7829.44 913.39 53884.24 88888.00 2017-11-13 15:24:49.000 317 7829.23 913.38 53884.09 88888.00 2017-11-13 15:24:50.000 317 7829.02 913.35 53883.90 88888.00 2017-11-13 15:24:51.000 317 7828.80 913.28 53883.74 88888.00 2017-11-13 15:24:52.000 317 7828.65 913.21 53883.66 88888.00 2017-11-13 15:24:53.000 317 7828.57 913.14 53883.62 88888.00 2017-11-13 15:24:54.000 317 7828.49 913.08 53883.59 88888.00 2017-11-13 15:24:55.000 317 7828.39 913.02 53883.53 88888.00 2017-11-13 15:24:56.000 317 7828.25 912.95 53883.41 88888.00 2017-11-13 15:24:57.000 317 7828.05 912.90 53883.23 88888.00 2017-11-13 15:24:58.000 317 7827.83 912.87 53883.05 88888.00 2017-11-13 15:24:59.000 317 7827.63 912.80 53882.92 88888.00 2017-11-13 15:25:00.000 317 7827.45 912.69 53882.80 88888.00 2017-11-13 15:25:01.000 317 7827.29 912.57 53882.69 88888.00 2017-11-13 15:25:02.000 317 7827.16 912.45 53882.61 88888.00 2017-11-13 15:25:03.000 317 7827.09 912.34 53882.60 88888.00 2017-11-13 15:25:04.000 317 7827.05 912.27 53882.60 88888.00 2017-11-13 15:25:05.000 317 7826.99 912.21 53882.57 88888.00 2017-11-13 15:25:06.000 317 7826.90 912.16 53882.50 88888.00 2017-11-13 15:25:07.000 317 7826.77 912.12 53882.38 88888.00 2017-11-13 15:25:08.000 317 7826.62 912.07 53882.25 88888.00 2017-11-13 15:25:09.000 317 7826.40 912.05 53882.07 88888.00 2017-11-13 15:25:10.000 317 7826.12 912.07 53881.81 88888.00 2017-11-13 15:25:11.000 317 7825.82 912.11 53881.54 88888.00 2017-11-13 15:25:12.000 317 7825.52 912.15 53881.32 88888.00 2017-11-13 15:25:13.000 317 7825.32 912.16 53881.19 88888.00 2017-11-13 15:25:14.000 317 7825.20 912.13 53881.16 88888.00 2017-11-13 15:25:15.000 317 7825.07 912.02 53881.12 88888.00 2017-11-13 15:25:16.000 317 7824.89 911.91 53881.03 88888.00 2017-11-13 15:25:17.000 317 7824.67 911.84 53880.87 88888.00 2017-11-13 15:25:18.000 317 7824.42 911.76 53880.66 88888.00 2017-11-13 15:25:19.000 317 7824.18 911.63 53880.50 88888.00 2017-11-13 15:25:20.000 317 7824.02 911.49 53880.45 88888.00 2017-11-13 15:25:21.000 317 7823.90 911.35 53880.43 88888.00 2017-11-13 15:25:22.000 317 7823.81 911.17 53880.42 88888.00 2017-11-13 15:25:23.000 317 7823.73 910.96 53880.42 88888.00 2017-11-13 15:25:24.000 317 7823.61 910.79 53880.36 88888.00 2017-11-13 15:25:25.000 317 7823.41 910.64 53880.23 88888.00 2017-11-13 15:25:26.000 317 7823.17 910.48 53880.06 88888.00 2017-11-13 15:25:27.000 317 7822.90 910.32 53879.87 88888.00 2017-11-13 15:25:28.000 317 7822.62 910.17 53879.68 88888.00 2017-11-13 15:25:29.000 317 7822.34 910.04 53879.50 88888.00 2017-11-13 15:25:30.000 317 7822.09 909.91 53879.34 88888.00 2017-11-13 15:25:31.000 317 7821.88 909.74 53879.23 88888.00 2017-11-13 15:25:32.000 317 7821.73 909.54 53879.20 88888.00 2017-11-13 15:25:33.000 317 7821.58 909.34 53879.18 88888.00 2017-11-13 15:25:34.000 317 7821.41 909.16 53879.09 88888.00 2017-11-13 15:25:35.000 317 7821.22 908.98 53878.98 88888.00 2017-11-13 15:25:36.000 317 7821.01 908.78 53878.87 88888.00 2017-11-13 15:25:37.000 317 7820.82 908.62 53878.76 88888.00 2017-11-13 15:25:38.000 317 7820.63 908.47 53878.67 88888.00 2017-11-13 15:25:39.000 317 7820.45 908.28 53878.59 88888.00 2017-11-13 15:25:40.000 317 7820.33 908.09 53878.56 88888.00 2017-11-13 15:25:41.000 317 7820.25 907.91 53878.57 88888.00 2017-11-13 15:25:42.000 317 7820.18 907.72 53878.58 88888.00 2017-11-13 15:25:43.000 317 7820.13 907.56 53878.59 88888.00 2017-11-13 15:25:44.000 317 7820.07 907.41 53878.59 88888.00 2017-11-13 15:25:45.000 317 7819.98 907.25 53878.55 88888.00 2017-11-13 15:25:46.000 317 7819.90 907.10 53878.52 88888.00 2017-11-13 15:25:47.000 317 7819.87 906.98 53878.51 88888.00 2017-11-13 15:25:48.000 317 7819.90 906.86 53878.55 88888.00 2017-11-13 15:25:49.000 317 7819.97 906.74 53878.63 88888.00 2017-11-13 15:25:50.000 317 7820.03 906.60 53878.71 88888.00 2017-11-13 15:25:51.000 317 7820.10 906.45 53878.79 88888.00 2017-11-13 15:25:52.000 317 7820.16 906.29 53878.84 88888.00 2017-11-13 15:25:53.000 317 7820.22 906.14 53878.89 88888.00 2017-11-13 15:25:54.000 317 7820.27 905.98 53878.94 88888.00 2017-11-13 15:25:55.000 317 7820.32 905.81 53878.97 88888.00 2017-11-13 15:25:56.000 317 7820.34 905.67 53879.00 88888.00 2017-11-13 15:25:57.000 317 7820.37 905.56 53879.02 88888.00 2017-11-13 15:25:58.000 317 7820.40 905.45 53879.04 88888.00 2017-11-13 15:25:59.000 317 7820.42 905.34 53879.06 88888.00 2017-11-13 15:26:00.000 317 7820.41 905.24 53879.08 88888.00 2017-11-13 15:26:01.000 317 7820.42 905.12 53879.09 88888.00 2017-11-13 15:26:02.000 317 7820.43 904.99 53879.09 88888.00 2017-11-13 15:26:03.000 317 7820.44 904.87 53879.08 88888.00 2017-11-13 15:26:04.000 317 7820.46 904.73 53879.09 88888.00 2017-11-13 15:26:05.000 317 7820.46 904.56 53879.12 88888.00 2017-11-13 15:26:06.000 317 7820.47 904.38 53879.15 88888.00 2017-11-13 15:26:07.000 317 7820.51 904.19 53879.20 88888.00 2017-11-13 15:26:08.000 317 7820.56 903.99 53879.25 88888.00 2017-11-13 15:26:09.000 317 7820.65 903.78 53879.36 88888.00 2017-11-13 15:26:10.000 317 7820.79 903.59 53879.49 88888.00 2017-11-13 15:26:11.000 317 7820.93 903.43 53879.59 88888.00 2017-11-13 15:26:12.000 317 7821.07 903.28 53879.69 88888.00 2017-11-13 15:26:13.000 317 7821.21 903.15 53879.80 88888.00 2017-11-13 15:26:14.000 317 7821.30 903.04 53879.86 88888.00 2017-11-13 15:26:15.000 317 7821.34 902.94 53879.83 88888.00 2017-11-13 15:26:16.000 317 7821.32 902.84 53879.74 88888.00 2017-11-13 15:26:17.000 317 7821.27 902.76 53879.64 88888.00 2017-11-13 15:26:18.000 317 7821.22 902.71 53879.54 88888.00 2017-11-13 15:26:19.000 317 7821.16 902.65 53879.45 88888.00 2017-11-13 15:26:20.000 317 7821.07 902.54 53879.36 88888.00 2017-11-13 15:26:21.000 317 7820.97 902.42 53879.28 88888.00 2017-11-13 15:26:22.000 317 7820.88 902.31 53879.20 88888.00 2017-11-13 15:26:23.000 317 7820.78 902.17 53879.09 88888.00 2017-11-13 15:26:24.000 317 7820.65 902.05 53878.96 88888.00 2017-11-13 15:26:25.000 317 7820.54 901.97 53878.86 88888.00 2017-11-13 15:26:26.000 317 7820.45 901.90 53878.77 88888.00 2017-11-13 15:26:27.000 317 7820.28 901.81 53878.64 88888.00 2017-11-13 15:26:28.000 317 7820.04 901.72 53878.41 88888.00 2017-11-13 15:26:29.000 317 7819.80 901.65 53878.18 88888.00 2017-11-13 15:26:30.000 317 7819.58 901.57 53877.98 88888.00 2017-11-13 15:26:31.000 317 7819.36 901.48 53877.82 88888.00 2017-11-13 15:26:32.000 317 7819.16 901.40 53877.68 88888.00 2017-11-13 15:26:33.000 317 7818.97 901.36 53877.52 88888.00 2017-11-13 15:26:34.000 317 7818.76 901.31 53877.36 88888.00 2017-11-13 15:26:35.000 317 7818.51 901.24 53877.15 88888.00 2017-11-13 15:26:36.000 317 7818.25 901.21 53876.92 88888.00 2017-11-13 15:26:37.000 317 7818.07 901.23 53876.76 88888.00 2017-11-13 15:26:38.000 317 7817.91 901.21 53876.68 88888.00 2017-11-13 15:26:39.000 317 7817.75 901.16 53876.59 88888.00 2017-11-13 15:26:40.000 317 7817.62 901.18 53876.47 88888.00 2017-11-13 15:26:41.000 317 7817.54 901.27 53876.37 88888.00 2017-11-13 15:26:42.000 317 7817.44 901.39 53876.29 88888.00 2017-11-13 15:26:43.000 317 7817.29 901.54 53876.12 88888.00 2017-11-13 15:26:44.000 317 7817.03 901.70 53875.83 88888.00 2017-11-13 15:26:45.000 317 7816.70 901.87 53875.50 88888.00 2017-11-13 15:26:46.000 317 7816.37 902.05 53875.18 88888.00 2017-11-13 15:26:47.000 317 7816.07 902.24 53874.89 88888.00 2017-11-13 15:26:48.000 317 7815.81 902.43 53874.65 88888.00 2017-11-13 15:26:49.000 317 7815.56 902.63 53874.45 88888.00 2017-11-13 15:26:50.000 317 7815.29 902.81 53874.23 88888.00 2017-11-13 15:26:51.000 317 7815.01 902.99 53874.00 88888.00 2017-11-13 15:26:52.000 317 7814.72 903.17 53873.77 88888.00 2017-11-13 15:26:53.000 317 7814.44 903.38 53873.50 88888.00 2017-11-13 15:26:54.000 317 7814.14 903.58 53873.23 88888.00 2017-11-13 15:26:55.000 317 7813.80 903.78 53872.94 88888.00 2017-11-13 15:26:56.000 317 7813.42 903.99 53872.61 88888.00 2017-11-13 15:26:57.000 317 7813.00 904.18 53872.25 88888.00 2017-11-13 15:26:58.000 317 7812.57 904.38 53871.88 88888.00 2017-11-13 15:26:59.000 317 7812.13 904.58 53871.53 88888.00 2017-11-13 15:27:00.000 317 7811.74 904.76 53871.24 88888.00 2017-11-13 15:27:01.000 317 7811.42 904.94 53871.04 88888.00 2017-11-13 15:27:02.000 317 7811.15 905.12 53870.86 88888.00 2017-11-13 15:27:03.000 317 7810.90 905.29 53870.69 88888.00 2017-11-13 15:27:04.000 317 7810.65 905.45 53870.52 88888.00 2017-11-13 15:27:05.000 317 7810.43 905.63 53870.38 88888.00 2017-11-13 15:27:06.000 317 7810.26 905.85 53870.25 88888.00 2017-11-13 15:27:07.000 317 7810.10 906.08 53870.11 88888.00 2017-11-13 15:27:08.000 317 7809.86 906.27 53869.93 88888.00 2017-11-13 15:27:09.000 317 7809.58 906.44 53869.70 88888.00 2017-11-13 15:27:10.000 317 7809.30 906.62 53869.48 88888.00 2017-11-13 15:27:11.000 317 7809.09 906.77 53869.33 88888.00 2017-11-13 15:27:12.000 317 7808.93 906.91 53869.25 88888.00 2017-11-13 15:27:13.000 317 7808.76 907.07 53869.17 88888.00 2017-11-13 15:27:14.000 317 7808.59 907.27 53869.04 88888.00 2017-11-13 15:27:15.000 317 7808.43 907.44 53868.93 88888.00 2017-11-13 15:27:16.000 317 7808.29 907.58 53868.85 88888.00 2017-11-13 15:27:17.000 317 7808.14 907.73 53868.75 88888.00 2017-11-13 15:27:18.000 317 7807.99 907.91 53868.62 88888.00 2017-11-13 15:27:19.000 317 7807.82 908.07 53868.51 88888.00 2017-11-13 15:27:20.000 317 7807.64 908.22 53868.39 88888.00 2017-11-13 15:27:21.000 317 7807.45 908.38 53868.23 88888.00 2017-11-13 15:27:22.000 317 7807.31 908.51 53868.14 88888.00 2017-11-13 15:27:23.000 317 7807.20 908.58 53868.11 88888.00 2017-11-13 15:27:24.000 317 7807.05 908.62 53868.04 88888.00 2017-11-13 15:27:25.000 317 7806.86 908.64 53867.92 88888.00 2017-11-13 15:27:26.000 317 7806.67 908.66 53867.83 88888.00 2017-11-13 15:27:27.000 317 7806.51 908.67 53867.77 88888.00 2017-11-13 15:27:28.000 317 7806.35 908.65 53867.69 88888.00 2017-11-13 15:27:29.000 317 7806.23 908.62 53867.65 88888.00 2017-11-13 15:27:30.000 317 7806.13 908.59 53867.65 88888.00 2017-11-13 15:27:31.000 317 7805.97 908.59 53867.57 88888.00 2017-11-13 15:27:32.000 317 7805.73 908.62 53867.40 88888.00 2017-11-13 15:27:33.000 317 7805.49 908.67 53867.21 88888.00 2017-11-13 15:27:34.000 317 7805.27 908.73 53867.07 88888.00 2017-11-13 15:27:35.000 317 7805.06 908.77 53866.98 88888.00 2017-11-13 15:27:36.000 317 7804.88 908.74 53866.92 88888.00 2017-11-13 15:27:37.000 317 7804.70 908.67 53866.88 88888.00 2017-11-13 15:27:38.000 317 7804.55 908.60 53866.84 88888.00 2017-11-13 15:27:39.000 317 7804.44 908.54 53866.84 88888.00 2017-11-13 15:27:40.000 317 7804.41 908.42 53866.93 88888.00 2017-11-13 15:27:41.000 317 7804.38 908.28 53867.00 88888.00 2017-11-13 15:27:42.000 317 7804.27 908.17 53866.96 88888.00 2017-11-13 15:27:43.000 317 7804.10 908.05 53866.89 88888.00 2017-11-13 15:27:44.000 317 7803.96 907.86 53866.89 88888.00 2017-11-13 15:27:45.000 317 7803.91 907.61 53866.98 88888.00 2017-11-13 15:27:46.000 317 7803.94 907.36 53867.15 88888.00 2017-11-13 15:27:47.000 317 7803.99 907.11 53867.30 88888.00 2017-11-13 15:27:48.000 317 7804.00 906.89 53867.39 88888.00 2017-11-13 15:27:49.000 317 7804.02 906.72 53867.47 88888.00 2017-11-13 15:27:50.000 317 7804.04 906.55 53867.54 88888.00 2017-11-13 15:27:51.000 317 7804.02 906.41 53867.57 88888.00 2017-11-13 15:27:52.000 317 7803.97 906.30 53867.57 88888.00 2017-11-13 15:27:53.000 317 7803.94 906.16 53867.62 88888.00 2017-11-13 15:27:54.000 317 7803.90 906.00 53867.68 88888.00 2017-11-13 15:27:55.000 317 7803.85 905.82 53867.70 88888.00 2017-11-13 15:27:56.000 317 7803.82 905.64 53867.74 88888.00 2017-11-13 15:27:57.000 317 7803.86 905.47 53867.85 88888.00 2017-11-13 15:27:58.000 317 7803.93 905.32 53867.98 88888.00 2017-11-13 15:27:59.000 317 7804.00 905.15 53868.11 88888.00 2017-11-13 15:28:00.000 317 7804.08 905.01 53868.21 88888.00 2017-11-13 15:28:01.000 317 7804.14 904.87 53868.30 88888.00 2017-11-13 15:28:02.000 317 7804.19 904.75 53868.40 88888.00 2017-11-13 15:28:03.000 317 7804.23 904.65 53868.46 88888.00 2017-11-13 15:28:04.000 317 7804.23 904.55 53868.49 88888.00 2017-11-13 15:28:05.000 317 7804.22 904.47 53868.50 88888.00 2017-11-13 15:28:06.000 317 7804.24 904.38 53868.56 88888.00 2017-11-13 15:28:07.000 317 7804.31 904.23 53868.70 88888.00 2017-11-13 15:28:08.000 317 7804.41 904.09 53868.85 88888.00 2017-11-13 15:28:09.000 317 7804.55 904.02 53868.99 88888.00 2017-11-13 15:28:10.000 317 7804.78 903.96 53869.21 88888.00 2017-11-13 15:28:11.000 317 7805.05 903.87 53869.45 88888.00 2017-11-13 15:28:12.000 317 7805.24 903.80 53869.59 88888.00 2017-11-13 15:28:13.000 317 7805.32 903.76 53869.64 88888.00 2017-11-13 15:28:14.000 317 7805.33 903.74 53869.62 88888.00 2017-11-13 15:28:15.000 317 7805.33 903.74 53869.55 88888.00 2017-11-13 15:28:16.000 317 7805.29 903.77 53869.51 88888.00 2017-11-13 15:28:17.000 317 7805.29 903.79 53869.51 88888.00 2017-11-13 15:28:18.000 317 7805.36 903.78 53869.59 88888.00 2017-11-13 15:28:19.000 317 7805.44 903.73 53869.68 88888.00 2017-11-13 15:28:20.000 317 7805.45 903.69 53869.69 88888.00 2017-11-13 15:28:21.000 317 7805.44 903.67 53869.68 88888.00 2017-11-13 15:28:22.000 317 7805.49 903.62 53869.73 88888.00 2017-11-13 15:28:23.000 317 7805.59 903.52 53869.86 88888.00 2017-11-13 15:28:24.000 317 7805.72 903.41 53869.99 88888.00 2017-11-13 15:28:25.000 317 7805.82 903.34 53870.09 88888.00 2017-11-13 15:28:26.000 317 7805.92 903.28 53870.19 88888.00 2017-11-13 15:28:27.000 317 7806.01 903.19 53870.27 88888.00 2017-11-13 15:28:28.000 317 7806.10 903.11 53870.33 88888.00 2017-11-13 15:28:29.000 317 7806.16 903.07 53870.38 88888.00 2017-11-13 15:28:30.000 317 7806.20 903.04 53870.41 88888.00 2017-11-13 15:28:31.000 317 7806.26 903.01 53870.44 88888.00 2017-11-13 15:28:32.000 317 7806.32 902.97 53870.48 88888.00 2017-11-13 15:28:33.000 317 7806.40 902.95 53870.54 88888.00 2017-11-13 15:28:34.000 317 7806.52 902.96 53870.61 88888.00 2017-11-13 15:28:35.000 317 7806.64 903.01 53870.68 88888.00 2017-11-13 15:28:36.000 317 7806.72 903.07 53870.72 88888.00 2017-11-13 15:28:37.000 317 7806.77 903.12 53870.73 88888.00 2017-11-13 15:28:38.000 317 7806.78 903.19 53870.69 88888.00 2017-11-13 15:28:39.000 317 7806.71 903.31 53870.58 88888.00 2017-11-13 15:28:40.000 317 7806.62 903.45 53870.47 88888.00 2017-11-13 15:28:41.000 317 7806.48 903.58 53870.33 88888.00 2017-11-13 15:28:42.000 317 7806.27 903.71 53870.10 88888.00 2017-11-13 15:28:43.000 317 7806.01 903.86 53869.83 88888.00 2017-11-13 15:28:44.000 317 7805.76 904.00 53869.61 88888.00 2017-11-13 15:28:45.000 317 7805.52 904.10 53869.44 88888.00 2017-11-13 15:28:46.000 317 7805.29 904.19 53869.28 88888.00 2017-11-13 15:28:47.000 317 7805.10 904.26 53869.15 88888.00 2017-11-13 15:28:48.000 317 7804.94 904.30 53869.09 88888.00 2017-11-13 15:28:49.000 317 7804.74 904.31 53868.99 88888.00 2017-11-13 15:28:50.000 317 7804.50 904.32 53868.82 88888.00 2017-11-13 15:28:51.000 317 7804.32 904.36 53868.70 88888.00 2017-11-13 15:28:52.000 317 7804.25 904.37 53868.73 88888.00 2017-11-13 15:28:53.000 317 7804.26 904.31 53868.84 88888.00 2017-11-13 15:28:54.000 317 7804.29 904.23 53868.95 88888.00 2017-11-13 15:28:55.000 317 7804.30 904.16 53869.03 88888.00 2017-11-13 15:28:56.000 317 7804.30 904.05 53869.07 88888.00 2017-11-13 15:28:57.000 317 7804.29 903.90 53869.12 88888.00 2017-11-13 15:28:58.000 317 7804.26 903.76 53869.16 88888.00 2017-11-13 15:28:59.000 317 7804.23 903.66 53869.19 88888.00 2017-11-13 15:29:00.000 317 7804.23 903.58 53869.20 88888.00 2017-11-13 15:29:01.000 317 7804.19 903.53 53869.19 88888.00 2017-11-13 15:29:02.000 317 7804.12 903.50 53869.16 88888.00 2017-11-13 15:29:03.000 317 7804.05 903.47 53869.13 88888.00 2017-11-13 15:29:04.000 317 7803.99 903.43 53869.12 88888.00 2017-11-13 15:29:05.000 317 7803.93 903.38 53869.11 88888.00 2017-11-13 15:29:06.000 317 7803.88 903.33 53869.10 88888.00 2017-11-13 15:29:07.000 317 7803.83 903.27 53869.10 88888.00 2017-11-13 15:29:08.000 317 7803.81 903.19 53869.13 88888.00 2017-11-13 15:29:09.000 317 7803.81 903.11 53869.17 88888.00 2017-11-13 15:29:10.000 317 7803.81 903.04 53869.21 88888.00 2017-11-13 15:29:11.000 317 7803.84 903.01 53869.26 88888.00 2017-11-13 15:29:12.000 317 7803.89 903.03 53869.32 88888.00 2017-11-13 15:29:13.000 317 7803.87 903.05 53869.30 88888.00 2017-11-13 15:29:14.000 317 7803.78 903.08 53869.21 88888.00 2017-11-13 15:29:15.000 317 7803.66 903.13 53869.11 88888.00 2017-11-13 15:29:16.000 317 7803.53 903.19 53869.00 88888.00 2017-11-13 15:29:17.000 317 7803.40 903.27 53868.89 88888.00 2017-11-13 15:29:18.000 317 7803.23 903.36 53868.75 88888.00 2017-11-13 15:29:19.000 317 7802.99 903.48 53868.56 88888.00 2017-11-13 15:29:20.000 317 7802.73 903.61 53868.36 88888.00 2017-11-13 15:29:21.000 317 7802.44 903.74 53868.13 88888.00 2017-11-13 15:29:22.000 317 7802.12 903.85 53867.89 88888.00 2017-11-13 15:29:23.000 317 7801.88 903.92 53867.75 88888.00 2017-11-13 15:29:24.000 317 7801.77 903.98 53867.75 88888.00 2017-11-13 15:29:25.000 317 7801.76 904.02 53867.84 88888.00 2017-11-13 15:29:26.000 317 7801.78 904.03 53867.93 88888.00 2017-11-13 15:29:27.000 317 7801.85 904.07 53868.03 88888.00 2017-11-13 15:29:28.000 317 7801.94 904.15 53868.14 88888.00 2017-11-13 15:29:29.000 317 7802.01 904.25 53868.23 88888.00 2017-11-13 15:29:30.000 317 7802.04 904.36 53868.25 88888.00 2017-11-13 15:29:31.000 317 7802.02 904.43 53868.23 88888.00 2017-11-13 15:29:32.000 317 7802.01 904.51 53868.23 88888.00 2017-11-13 15:29:33.000 317 7802.03 904.62 53868.25 88888.00 2017-11-13 15:29:34.000 317 7802.04 904.73 53868.25 88888.00 2017-11-13 15:29:35.000 317 7802.04 904.83 53868.24 88888.00 2017-11-13 15:29:36.000 317 7802.02 904.97 53868.22 88888.00 2017-11-13 15:29:37.000 317 7801.98 905.13 53868.19 88888.00 2017-11-13 15:29:38.000 317 7801.99 905.27 53868.21 88888.00 2017-11-13 15:29:39.000 317 7802.06 905.38 53868.28 88888.00 2017-11-13 15:29:40.000 317 7802.17 905.52 53868.38 88888.00 2017-11-13 15:29:41.000 317 7802.31 905.64 53868.53 88888.00 2017-11-13 15:29:42.000 317 7802.45 905.71 53868.68 88888.00 2017-11-13 15:29:43.000 317 7802.54 905.76 53868.75 88888.00 2017-11-13 15:29:44.000 317 7802.63 905.81 53868.81 88888.00 2017-11-13 15:29:45.000 317 7802.75 905.84 53868.92 88888.00 2017-11-13 15:29:46.000 317 7802.90 905.85 53869.06 88888.00 2017-11-13 15:29:47.000 317 7803.05 905.84 53869.20 88888.00 2017-11-13 15:29:48.000 317 7803.22 905.82 53869.37 88888.00 2017-11-13 15:29:49.000 317 7803.40 905.81 53869.55 88888.00 2017-11-13 15:29:50.000 317 7803.58 905.77 53869.71 88888.00 2017-11-13 15:29:51.000 317 7803.77 905.71 53869.88 88888.00 2017-11-13 15:29:52.000 317 7803.96 905.68 53870.04 88888.00 2017-11-13 15:29:53.000 317 7804.15 905.66 53870.18 88888.00 2017-11-13 15:29:54.000 317 7804.34 905.62 53870.34 88888.00 2017-11-13 15:29:55.000 317 7804.53 905.56 53870.54 88888.00 2017-11-13 15:29:56.000 317 7804.73 905.50 53870.72 88888.00 2017-11-13 15:29:57.000 317 7804.94 905.48 53870.89 88888.00 2017-11-13 15:29:58.000 317 7805.17 905.49 53871.04 88888.00 2017-11-13 15:29:59.000 317 7805.37 905.51 53871.19 88888.00 2017-11-13 15:30:00.000 317 7805.50 905.49 53871.30 88888.00 2017-11-13 15:30:01.000 317 7805.60 905.45 53871.37 88888.00 2017-11-13 15:30:02.000 317 7805.71 905.41 53871.45 88888.00 2017-11-13 15:30:03.000 317 7805.80 905.38 53871.53 88888.00 2017-11-13 15:30:04.000 317 7805.85 905.33 53871.58 88888.00 2017-11-13 15:30:05.000 317 7805.92 905.29 53871.62 88888.00 2017-11-13 15:30:06.000 317 7805.96 905.29 53871.65 88888.00 2017-11-13 15:30:07.000 317 7805.94 905.30 53871.64 88888.00 2017-11-13 15:30:08.000 317 7805.88 905.33 53871.60 88888.00 2017-11-13 15:30:09.000 317 7805.80 905.39 53871.53 88888.00 2017-11-13 15:30:10.000 317 7805.73 905.43 53871.46 88888.00 2017-11-13 15:30:11.000 317 7805.67 905.47 53871.42 88888.00 2017-11-13 15:30:12.000 317 7805.60 905.53 53871.38 88888.00 2017-11-13 15:30:13.000 317 7805.53 905.58 53871.33 88888.00 2017-11-13 15:30:14.000 317 7805.46 905.61 53871.31 88888.00 2017-11-13 15:30:15.000 317 7805.41 905.63 53871.29 88888.00 2017-11-13 15:30:16.000 317 7805.33 905.65 53871.25 88888.00 2017-11-13 15:30:17.000 317 7805.21 905.70 53871.19 88888.00 2017-11-13 15:30:18.000 317 7805.06 905.78 53871.09 88888.00 2017-11-13 15:30:19.000 317 7804.89 905.87 53870.96 88888.00 2017-11-13 15:30:20.000 317 7804.71 905.99 53870.82 88888.00 2017-11-13 15:30:21.000 317 7804.52 906.12 53870.69 88888.00 2017-11-13 15:30:22.000 317 7804.28 906.25 53870.53 88888.00 2017-11-13 15:30:23.000 317 7803.99 906.36 53870.32 88888.00 2017-11-13 15:30:24.000 317 7803.68 906.49 53870.09 88888.00 2017-11-13 15:30:25.000 317 7803.41 906.64 53869.90 88888.00 2017-11-13 15:30:26.000 317 7803.17 906.75 53869.77 88888.00 2017-11-13 15:30:27.000 317 7802.94 906.85 53869.69 88888.00 2017-11-13 15:30:28.000 317 7802.71 906.95 53869.57 88888.00 2017-11-13 15:30:29.000 317 7802.41 907.04 53869.38 88888.00 2017-11-13 15:30:30.000 317 7802.06 907.10 53869.15 88888.00 2017-11-13 15:30:31.000 317 7801.77 907.14 53869.00 88888.00 2017-11-13 15:30:32.000 317 7801.58 907.17 53868.95 88888.00 2017-11-13 15:30:33.000 317 7801.44 907.24 53868.95 88888.00 2017-11-13 15:30:34.000 317 7801.29 907.32 53868.91 88888.00 2017-11-13 15:30:35.000 317 7801.11 907.38 53868.82 88888.00 2017-11-13 15:30:36.000 317 7800.87 907.41 53868.67 88888.00 2017-11-13 15:30:37.000 317 7800.62 907.43 53868.55 88888.00 2017-11-13 15:30:38.000 317 7800.44 907.43 53868.50 88888.00 2017-11-13 15:30:39.000 317 7800.34 907.43 53868.54 88888.00 2017-11-13 15:30:40.000 317 7800.29 907.43 53868.60 88888.00 2017-11-13 15:30:41.000 317 7800.24 907.45 53868.64 88888.00 2017-11-13 15:30:42.000 317 7800.14 907.48 53868.63 88888.00 2017-11-13 15:30:43.000 317 7800.02 907.48 53868.59 88888.00 2017-11-13 15:30:44.000 317 7799.93 907.46 53868.58 88888.00 2017-11-13 15:30:45.000 317 7799.83 907.44 53868.58 88888.00 2017-11-13 15:30:46.000 317 7799.73 907.43 53868.59 88888.00 2017-11-13 15:30:47.000 317 7799.62 907.43 53868.57 88888.00 2017-11-13 15:30:48.000 317 7799.45 907.46 53868.47 88888.00 2017-11-13 15:30:49.000 317 7799.21 907.52 53868.29 88888.00 2017-11-13 15:30:50.000 317 7798.92 907.60 53868.07 88888.00 2017-11-13 15:30:51.000 317 7798.59 907.65 53867.84 88888.00 2017-11-13 15:30:52.000 317 7798.30 907.70 53867.66 88888.00 2017-11-13 15:30:53.000 317 7798.05 907.76 53867.53 88888.00 2017-11-13 15:30:54.000 317 7797.82 907.82 53867.43 88888.00 2017-11-13 15:30:55.000 317 7797.62 907.85 53867.37 88888.00 2017-11-13 15:30:56.000 317 7797.47 907.88 53867.34 88888.00 2017-11-13 15:30:57.000 317 7797.35 907.89 53867.33 88888.00 2017-11-13 15:30:58.000 317 7797.22 907.88 53867.30 88888.00 2017-11-13 15:30:59.000 317 7797.04 907.88 53867.22 88888.00 2017-11-13 15:31:00.000 317 7796.82 907.85 53867.12 88888.00 2017-11-13 15:31:01.000 317 7796.68 907.78 53867.07 88888.00 2017-11-13 15:31:02.000 317 7796.61 907.72 53867.10 88888.00 2017-11-13 15:31:03.000 317 7796.54 907.67 53867.16 88888.00 2017-11-13 15:31:04.000 317 7796.46 907.62 53867.19 88888.00 2017-11-13 15:31:05.000 317 7796.43 907.58 53867.24 88888.00 2017-11-13 15:31:06.000 317 7796.43 907.53 53867.31 88888.00 2017-11-13 15:31:07.000 317 7796.40 907.46 53867.36 88888.00 2017-11-13 15:31:08.000 317 7796.34 907.36 53867.36 88888.00 2017-11-13 15:31:09.000 317 7796.26 907.27 53867.33 88888.00 2017-11-13 15:31:10.000 317 7796.14 907.21 53867.28 88888.00 2017-11-13 15:31:11.000 317 7796.00 907.13 53867.23 88888.00 2017-11-13 15:31:12.000 317 7795.90 907.05 53867.20 88888.00 2017-11-13 15:31:13.000 317 7795.80 906.99 53867.17 88888.00 2017-11-13 15:31:14.000 317 7795.66 906.98 53867.11 88888.00 2017-11-13 15:31:15.000 317 7795.53 906.96 53867.05 88888.00 2017-11-13 15:31:16.000 317 7795.40 906.92 53867.01 88888.00 2017-11-13 15:31:17.000 317 7795.30 906.91 53866.98 88888.00 2017-11-13 15:31:18.000 317 7795.20 906.90 53866.95 88888.00 2017-11-13 15:31:19.000 317 7795.05 906.89 53866.88 88888.00 2017-11-13 15:31:20.000 317 7794.84 906.88 53866.75 88888.00 2017-11-13 15:31:21.000 317 7794.60 906.87 53866.61 88888.00 2017-11-13 15:31:22.000 317 7794.37 906.85 53866.47 88888.00 2017-11-13 15:31:23.000 317 7794.15 906.83 53866.34 88888.00 2017-11-13 15:31:24.000 317 7793.96 906.77 53866.27 88888.00 2017-11-13 15:31:25.000 317 7793.82 906.70 53866.25 88888.00 2017-11-13 15:31:26.000 317 7793.70 906.61 53866.24 88888.00 2017-11-13 15:31:27.000 317 7793.59 906.54 53866.23 88888.00 2017-11-13 15:31:28.000 317 7793.49 906.48 53866.24 88888.00 2017-11-13 15:31:29.000 317 7793.39 906.41 53866.25 88888.00 2017-11-13 15:31:30.000 317 7793.27 906.31 53866.24 88888.00 2017-11-13 15:31:31.000 317 7793.17 906.23 53866.22 88888.00 2017-11-13 15:31:32.000 317 7793.10 906.17 53866.22 88888.00 2017-11-13 15:31:33.000 317 7793.06 906.08 53866.27 88888.00 2017-11-13 15:31:34.000 317 7793.06 905.98 53866.36 88888.00 2017-11-13 15:31:35.000 317 7793.06 905.89 53866.46 88888.00 2017-11-13 15:31:36.000 317 7793.01 905.72 53866.50 88888.00 2017-11-13 15:31:37.000 317 7792.95 905.52 53866.52 88888.00 2017-11-13 15:31:38.000 317 7792.95 905.36 53866.61 88888.00 2017-11-13 15:31:39.000 317 7793.01 905.21 53866.75 88888.00 2017-11-13 15:31:40.000 317 7793.12 905.05 53866.91 88888.00 2017-11-13 15:31:41.000 317 7793.28 904.93 53867.10 88888.00 2017-11-13 15:31:42.000 317 7793.46 904.83 53867.30 88888.00 2017-11-13 15:31:43.000 317 7793.67 904.75 53867.52 88888.00 2017-11-13 15:31:44.000 317 7793.89 904.69 53867.71 88888.00 2017-11-13 15:31:45.000 317 7794.11 904.59 53867.91 88888.00 2017-11-13 15:31:46.000 317 7794.34 904.45 53868.13 88888.00 2017-11-13 15:31:47.000 317 7794.56 904.35 53868.33 88888.00 2017-11-13 15:31:48.000 317 7794.72 904.26 53868.45 88888.00 2017-11-13 15:31:49.000 317 7794.84 904.15 53868.56 88888.00 2017-11-13 15:31:50.000 317 7794.99 904.05 53868.68 88888.00 2017-11-13 15:31:51.000 317 7795.15 903.99 53868.81 88888.00 2017-11-13 15:31:52.000 317 7795.33 903.98 53868.95 88888.00 2017-11-13 15:31:53.000 317 7795.53 903.99 53869.08 88888.00 2017-11-13 15:31:54.000 317 7795.71 904.04 53869.21 88888.00 2017-11-13 15:31:55.000 317 7795.87 904.12 53869.27 88888.00 2017-11-13 15:31:56.000 317 7795.99 904.21 53869.30 88888.00 2017-11-13 15:31:57.000 317 7796.10 904.29 53869.34 88888.00 2017-11-13 15:31:58.000 317 7796.19 904.38 53869.39 88888.00 2017-11-13 15:31:59.000 317 7796.26 904.45 53869.41 88888.00 2017-11-13 15:32:00.000 317 7796.29 904.49 53869.40 88888.00 2017-11-13 15:32:01.000 317 7796.27 904.55 53869.35 88888.00 2017-11-13 15:32:02.000 317 7796.22 904.62 53869.27 88888.00 2017-11-13 15:32:03.000 317 7796.16 904.67 53869.20 88888.00 2017-11-13 15:32:04.000 317 7796.11 904.73 53869.16 88888.00 2017-11-13 15:32:05.000 317 7796.06 904.81 53869.11 88888.00 2017-11-13 15:32:06.000 317 7796.00 904.88 53869.04 88888.00 2017-11-13 15:32:07.000 317 7795.90 904.97 53868.94 88888.00 2017-11-13 15:32:08.000 317 7795.77 905.05 53868.82 88888.00 2017-11-13 15:32:09.000 317 7795.66 905.12 53868.74 88888.00 2017-11-13 15:32:10.000 317 7795.57 905.19 53868.69 88888.00 2017-11-13 15:32:11.000 317 7795.54 905.24 53868.70 88888.00 2017-11-13 15:32:12.000 317 7795.62 905.27 53868.82 88888.00 2017-11-13 15:32:13.000 317 7795.76 905.26 53868.97 88888.00 2017-11-13 15:32:14.000 317 7795.88 905.25 53869.09 88888.00 2017-11-13 15:32:15.000 317 7795.97 905.25 53869.19 88888.00 2017-11-13 15:32:16.000 317 7796.01 905.23 53869.23 88888.00 2017-11-13 15:32:17.000 317 7795.99 905.23 53869.21 88888.00 2017-11-13 15:32:18.000 317 7795.93 905.22 53869.17 88888.00 2017-11-13 15:32:19.000 317 7795.85 905.19 53869.11 88888.00 2017-11-13 15:32:20.000 317 7795.75 905.19 53869.02 88888.00 2017-11-13 15:32:21.000 317 7795.67 905.19 53868.98 88888.00 2017-11-13 15:32:22.000 317 7795.63 905.17 53868.99 88888.00 2017-11-13 15:32:23.000 317 7795.63 905.16 53869.04 88888.00 2017-11-13 15:32:24.000 317 7795.63 905.15 53869.06 88888.00 2017-11-13 15:32:25.000 317 7795.60 905.15 53869.06 88888.00 2017-11-13 15:32:26.000 317 7795.54 905.15 53869.02 88888.00 2017-11-13 15:32:27.000 317 7795.46 905.14 53868.98 88888.00 2017-11-13 15:32:28.000 317 7795.38 905.12 53868.94 88888.00 2017-11-13 15:32:29.000 317 7795.32 905.10 53868.92 88888.00 2017-11-13 15:32:30.000 317 7795.29 905.07 53868.92 88888.00 2017-11-13 15:32:31.000 317 7795.29 905.07 53868.95 88888.00 2017-11-13 15:32:32.000 317 7795.32 905.07 53869.00 88888.00 2017-11-13 15:32:33.000 317 7795.34 905.07 53869.04 88888.00 2017-11-13 15:32:34.000 317 7795.35 905.08 53869.06 88888.00 2017-11-13 15:32:35.000 317 7795.35 905.11 53869.07 88888.00 2017-11-13 15:32:36.000 317 7795.32 905.16 53869.05 88888.00 2017-11-13 15:32:37.000 317 7795.24 905.18 53869.00 88888.00 2017-11-13 15:32:38.000 317 7795.12 905.21 53868.93 88888.00 2017-11-13 15:32:39.000 317 7794.95 905.25 53868.81 88888.00 2017-11-13 15:32:40.000 317 7794.72 905.29 53868.63 88888.00 2017-11-13 15:32:41.000 317 7794.45 905.31 53868.40 88888.00 2017-11-13 15:32:42.000 317 7794.18 905.33 53868.18 88888.00 2017-11-13 15:32:43.000 317 7793.89 905.36 53867.98 88888.00 2017-11-13 15:32:44.000 317 7793.62 905.40 53867.81 88888.00 2017-11-13 15:32:45.000 317 7793.39 905.42 53867.65 88888.00 2017-11-13 15:32:46.000 317 7793.19 905.46 53867.52 88888.00 2017-11-13 15:32:47.000 317 7792.98 905.53 53867.40 88888.00 2017-11-13 15:32:48.000 317 7792.75 905.59 53867.25 88888.00 2017-11-13 15:32:49.000 317 7792.48 905.66 53867.05 88888.00 2017-11-13 15:32:50.000 317 7792.16 905.76 53866.80 88888.00 2017-11-13 15:32:51.000 317 7791.81 905.86 53866.54 88888.00 2017-11-13 15:32:52.000 317 7791.48 905.98 53866.30 88888.00 2017-11-13 15:32:53.000 317 7791.18 906.14 53866.08 88888.00 2017-11-13 15:32:54.000 317 7790.87 906.30 53865.88 88888.00 2017-11-13 15:32:55.000 317 7790.55 906.42 53865.66 88888.00 2017-11-13 15:32:56.000 317 7790.15 906.52 53865.40 88888.00 2017-11-13 15:32:57.000 317 7789.70 906.58 53865.11 88888.00 2017-11-13 15:32:58.000 317 7789.20 906.62 53864.79 88888.00 2017-11-13 15:32:59.000 317 7788.66 906.64 53864.43 88888.00 2017-11-13 15:33:00.000 317 7788.11 906.65 53864.09 88888.00 2017-11-13 15:33:01.000 317 7787.62 906.68 53863.82 88888.00 2017-11-13 15:33:02.000 317 7787.20 906.76 53863.61 88888.00 2017-11-13 15:33:03.000 317 7786.79 906.83 53863.39 88888.00 2017-11-13 15:33:04.000 317 7786.31 906.88 53863.12 88888.00 2017-11-13 15:33:05.000 317 7785.79 906.92 53862.81 88888.00 2017-11-13 15:33:06.000 317 7785.28 906.94 53862.50 88888.00 2017-11-13 15:33:07.000 317 7784.79 907.00 53862.21 88888.00 2017-11-13 15:33:08.000 317 7784.30 907.09 53861.94 88888.00 2017-11-13 15:33:09.000 317 7783.81 907.17 53861.67 88888.00 2017-11-13 15:33:10.000 317 7783.33 907.24 53861.38 88888.00 2017-11-13 15:33:11.000 317 7782.85 907.32 53861.12 88888.00 2017-11-13 15:33:12.000 317 7782.40 907.39 53860.90 88888.00 2017-11-13 15:33:13.000 317 7782.01 907.49 53860.71 88888.00 2017-11-13 15:33:14.000 317 7781.70 907.57 53860.61 88888.00 2017-11-13 15:33:15.000 317 7781.46 907.65 53860.55 88888.00 2017-11-13 15:33:16.000 317 7781.24 907.70 53860.51 88888.00 2017-11-13 15:33:17.000 317 7781.05 907.73 53860.48 88888.00 2017-11-13 15:33:18.000 317 7780.91 907.78 53860.48 88888.00 2017-11-13 15:33:19.000 317 7780.82 907.86 53860.50 88888.00 2017-11-13 15:33:20.000 317 7780.77 907.94 53860.54 88888.00 2017-11-13 15:33:21.000 317 7780.76 907.98 53860.63 88888.00 2017-11-13 15:33:22.000 317 7780.76 908.03 53860.70 88888.00 2017-11-13 15:33:23.000 317 7780.69 908.05 53860.70 88888.00 2017-11-13 15:33:24.000 317 7780.52 908.04 53860.62 88888.00 2017-11-13 15:33:25.000 317 7780.35 908.01 53860.54 88888.00 2017-11-13 15:33:26.000 317 7780.23 907.98 53860.50 88888.00 2017-11-13 15:33:27.000 317 7780.13 907.96 53860.49 88888.00 2017-11-13 15:33:28.000 317 7780.06 907.94 53860.51 88888.00 2017-11-13 15:33:29.000 317 7780.05 907.92 53860.58 88888.00 2017-11-13 15:33:30.000 317 7780.09 907.90 53860.69 88888.00 2017-11-13 15:33:31.000 317 7780.13 907.89 53860.81 88888.00 2017-11-13 15:33:32.000 317 7780.18 907.87 53860.92 88888.00 2017-11-13 15:33:33.000 317 7780.24 907.86 53861.03 88888.00 2017-11-13 15:33:34.000 317 7780.29 907.85 53861.12 88888.00 2017-11-13 15:33:35.000 317 7780.34 907.86 53861.21 88888.00 2017-11-13 15:33:36.000 317 7780.40 907.92 53861.29 88888.00 2017-11-13 15:33:37.000 317 7780.41 907.97 53861.34 88888.00 2017-11-13 15:33:38.000 317 7780.39 908.02 53861.36 88888.00 2017-11-13 15:33:39.000 317 7780.35 908.08 53861.37 88888.00 2017-11-13 15:33:40.000 317 7780.29 908.14 53861.36 88888.00 2017-11-13 15:33:41.000 317 7780.19 908.19 53861.33 88888.00 2017-11-13 15:33:42.000 317 7780.05 908.25 53861.26 88888.00 2017-11-13 15:33:43.000 317 7779.90 908.30 53861.18 88888.00 2017-11-13 15:33:44.000 317 7779.77 908.35 53861.12 88888.00 2017-11-13 15:33:45.000 317 7779.66 908.41 53861.12 88888.00 2017-11-13 15:33:46.000 317 7779.54 908.47 53861.11 88888.00 2017-11-13 15:33:47.000 317 7779.32 908.49 53860.98 88888.00 2017-11-13 15:33:48.000 317 7778.99 908.49 53860.76 88888.00 2017-11-13 15:33:49.000 317 7778.60 908.51 53860.51 88888.00 2017-11-13 15:33:50.000 317 7778.21 908.52 53860.27 88888.00 2017-11-13 15:33:51.000 317 7777.86 908.53 53860.08 88888.00 2017-11-13 15:33:52.000 317 7777.57 908.55 53859.96 88888.00 2017-11-13 15:33:53.000 317 7777.37 908.59 53859.95 88888.00 2017-11-13 15:33:54.000 317 7777.32 908.61 53860.08 88888.00 2017-11-13 15:33:55.000 317 7777.33 908.61 53860.25 88888.00 2017-11-13 15:33:56.000 317 7777.32 908.61 53860.35 88888.00 2017-11-13 15:33:57.000 317 7777.31 908.65 53860.41 88888.00 2017-11-13 15:33:58.000 317 7777.28 908.74 53860.46 88888.00 2017-11-13 15:33:59.000 317 7777.26 908.82 53860.52 88888.00 2017-11-13 15:34:00.000 317 7777.27 908.91 53860.58 88888.00 2017-11-13 15:34:01.000 317 7777.28 908.98 53860.65 88888.00 2017-11-13 15:34:02.000 317 7777.32 909.04 53860.77 88888.00 2017-11-13 15:34:03.000 317 7777.41 909.10 53860.93 88888.00 2017-11-13 15:34:04.000 317 7777.50 909.13 53861.09 88888.00 2017-11-13 15:34:05.000 317 7777.56 909.11 53861.21 88888.00 2017-11-13 15:34:06.000 317 7777.58 909.08 53861.28 88888.00 2017-11-13 15:34:07.000 317 7777.55 909.09 53861.30 88888.00 2017-11-13 15:34:08.000 317 7777.47 909.13 53861.27 88888.00 2017-11-13 15:34:09.000 317 7777.36 909.17 53861.24 88888.00 2017-11-13 15:34:10.000 317 7777.23 909.16 53861.23 88888.00 2017-11-13 15:34:11.000 317 7777.14 909.10 53861.27 88888.00 2017-11-13 15:34:12.000 317 7777.13 909.05 53861.39 88888.00 2017-11-13 15:34:13.000 317 7777.19 909.01 53861.56 88888.00 2017-11-13 15:34:14.000 317 7777.30 908.99 53861.73 88888.00 2017-11-13 15:34:15.000 317 7777.41 908.99 53861.89 88888.00 2017-11-13 15:34:16.000 317 7777.42 909.02 53861.95 88888.00 2017-11-13 15:34:17.000 317 7777.33 909.04 53861.93 88888.00 2017-11-13 15:34:18.000 317 7777.21 909.03 53861.89 88888.00 2017-11-13 15:34:19.000 317 7777.13 909.06 53861.90 88888.00 2017-11-13 15:34:20.000 317 7777.12 909.17 53861.96 88888.00 2017-11-13 15:34:21.000 317 7777.12 909.29 53862.01 88888.00 2017-11-13 15:34:22.000 317 7777.06 909.40 53862.01 88888.00 2017-11-13 15:34:23.000 317 7776.92 909.52 53861.94 88888.00 2017-11-13 15:34:24.000 317 7776.71 909.65 53861.80 88888.00 2017-11-13 15:34:25.000 317 7776.53 909.79 53861.71 88888.00 2017-11-13 15:34:26.000 317 7776.45 909.91 53861.74 88888.00 2017-11-13 15:34:27.000 317 7776.46 910.03 53861.85 88888.00 2017-11-13 15:34:28.000 317 7776.45 910.16 53861.92 88888.00 2017-11-13 15:34:29.000 317 7776.27 910.26 53861.84 88888.00 2017-11-13 15:34:30.000 317 7776.00 910.36 53861.66 88888.00 2017-11-13 15:34:31.000 317 7775.79 910.51 53861.55 88888.00 2017-11-13 15:34:32.000 317 7775.61 910.69 53861.46 88888.00 2017-11-13 15:34:33.000 317 7775.43 910.87 53861.39 88888.00 2017-11-13 15:34:34.000 317 7775.33 911.03 53861.40 88888.00 2017-11-13 15:34:35.000 317 7775.30 911.17 53861.50 88888.00 2017-11-13 15:34:36.000 317 7775.26 911.28 53861.59 88888.00 2017-11-13 15:34:37.000 317 7775.09 911.32 53861.57 88888.00 2017-11-13 15:34:38.000 317 7774.87 911.32 53861.49 88888.00 2017-11-13 15:34:39.000 317 7774.81 911.36 53861.57 88888.00 2017-11-13 15:34:40.000 317 7774.85 911.44 53861.72 88888.00 2017-11-13 15:34:41.000 317 7774.83 911.50 53861.82 88888.00 2017-11-13 15:34:42.000 317 7774.82 911.53 53861.91 88888.00 2017-11-13 15:34:43.000 317 7774.86 911.54 53862.05 88888.00 2017-11-13 15:34:44.000 317 7774.93 911.56 53862.21 88888.00 2017-11-13 15:34:45.000 317 7775.04 911.59 53862.41 88888.00 2017-11-13 15:34:46.000 317 7775.14 911.66 53862.58 88888.00 2017-11-13 15:34:47.000 317 7775.17 911.73 53862.64 88888.00 2017-11-13 15:34:48.000 317 7775.11 911.78 53862.66 88888.00 2017-11-13 15:34:49.000 317 7774.97 911.85 53862.60 88888.00 2017-11-13 15:34:50.000 317 7774.76 911.97 53862.46 88888.00 2017-11-13 15:34:51.000 317 7774.54 912.06 53862.33 88888.00 2017-11-13 15:34:52.000 317 7774.33 912.13 53862.24 88888.00 2017-11-13 15:34:53.000 317 7774.11 912.26 53862.15 88888.00 2017-11-13 15:34:54.000 317 7773.94 912.38 53862.11 88888.00 2017-11-13 15:34:55.000 317 7773.82 912.49 53862.13 88888.00 2017-11-13 15:34:56.000 317 7773.68 912.60 53862.13 88888.00 2017-11-13 15:34:57.000 317 7773.51 912.75 53862.08 88888.00 2017-11-13 15:34:58.000 317 7773.31 912.90 53862.01 88888.00 2017-11-13 15:34:59.000 317 7773.07 913.06 53861.89 88888.00 2017-11-13 15:35:00.000 317 7772.77 913.24 53861.71 88888.00 2017-11-13 15:35:01.000 317 7772.52 913.43 53861.57 88888.00 2017-11-13 15:35:02.000 317 7772.34 913.59 53861.55 88888.00 2017-11-13 15:35:03.000 317 7772.17 913.73 53861.56 88888.00 2017-11-13 15:35:04.000 317 7771.96 913.86 53861.52 88888.00 2017-11-13 15:35:05.000 317 7771.76 913.99 53861.48 88888.00 2017-11-13 15:35:06.000 317 7771.59 914.18 53861.42 88888.00 2017-11-13 15:35:07.000 317 7771.42 914.41 53861.36 88888.00 2017-11-13 15:35:08.000 317 7771.33 914.61 53861.41 88888.00 2017-11-13 15:35:09.000 317 7771.29 914.76 53861.52 88888.00 2017-11-13 15:35:10.000 317 7771.19 914.90 53861.55 88888.00 2017-11-13 15:35:11.000 317 7771.00 915.00 53861.52 88888.00 2017-11-13 15:35:12.000 317 7770.77 915.11 53861.43 88888.00 2017-11-13 15:35:13.000 317 7770.53 915.28 53861.31 88888.00 2017-11-13 15:35:14.000 317 7770.30 915.51 53861.18 88888.00 2017-11-13 15:35:15.000 317 7770.04 915.74 53861.03 88888.00 2017-11-13 15:35:16.000 317 7769.74 915.93 53860.89 88888.00 2017-11-13 15:35:17.000 317 7769.43 916.05 53860.78 88888.00 2017-11-13 15:35:18.000 317 7769.05 916.14 53860.60 88888.00 2017-11-13 15:35:19.000 317 7768.65 916.23 53860.41 88888.00 2017-11-13 15:35:20.000 317 7768.46 916.30 53860.41 88888.00 2017-11-13 15:35:21.000 317 7768.36 916.38 53860.50 88888.00 2017-11-13 15:35:22.000 317 7768.16 916.46 53860.46 88888.00 2017-11-13 15:35:23.000 317 7767.92 916.57 53860.34 88888.00 2017-11-13 15:35:24.000 317 7767.71 916.70 53860.27 88888.00 2017-11-13 15:35:25.000 317 7767.55 916.84 53860.26 88888.00 2017-11-13 15:35:26.000 317 7767.45 916.99 53860.30 88888.00 2017-11-13 15:35:27.000 317 7767.36 917.15 53860.34 88888.00 2017-11-13 15:35:28.000 317 7767.18 917.28 53860.30 88888.00 2017-11-13 15:35:29.000 317 7767.00 917.39 53860.27 88888.00 2017-11-13 15:35:30.000 317 7766.88 917.47 53860.29 88888.00 2017-11-13 15:35:31.000 317 7766.72 917.54 53860.29 88888.00 2017-11-13 15:35:32.000 317 7766.55 917.60 53860.25 88888.00 2017-11-13 15:35:33.000 317 7766.44 917.68 53860.26 88888.00 2017-11-13 15:35:34.000 317 7766.32 917.81 53860.27 88888.00 2017-11-13 15:35:35.000 317 7766.10 917.87 53860.18 88888.00 2017-11-13 15:35:36.000 317 7765.88 917.86 53860.11 88888.00 2017-11-13 15:35:37.000 317 7765.71 917.88 53860.11 88888.00 2017-11-13 15:35:38.000 317 7765.57 917.90 53860.15 88888.00 2017-11-13 15:35:39.000 317 7765.46 917.87 53860.21 88888.00 2017-11-13 15:35:40.000 317 7765.39 917.81 53860.31 88888.00 2017-11-13 15:35:41.000 317 7765.42 917.71 53860.48 88888.00 2017-11-13 15:35:42.000 317 7765.50 917.65 53860.71 88888.00 2017-11-13 15:35:43.000 317 7765.63 917.63 53860.96 88888.00 2017-11-13 15:35:44.000 317 7765.81 917.61 53861.24 88888.00 2017-11-13 15:35:45.000 317 7766.00 917.60 53861.51 88888.00 2017-11-13 15:35:46.000 317 7766.10 917.62 53861.70 88888.00 2017-11-13 15:35:47.000 317 7766.12 917.64 53861.80 88888.00 2017-11-13 15:35:48.000 317 7766.10 917.63 53861.86 88888.00 2017-11-13 15:35:49.000 317 7766.04 917.58 53861.91 88888.00 2017-11-13 15:35:50.000 317 7765.96 917.52 53861.93 88888.00 2017-11-13 15:35:51.000 317 7765.85 917.48 53861.95 88888.00 2017-11-13 15:35:52.000 317 7765.77 917.45 53862.00 88888.00 2017-11-13 15:35:53.000 317 7765.76 917.42 53862.13 88888.00 2017-11-13 15:35:54.000 317 7765.83 917.40 53862.32 88888.00 2017-11-13 15:35:55.000 317 7765.92 917.36 53862.52 88888.00 2017-11-13 15:35:56.000 317 7766.01 917.30 53862.73 88888.00 2017-11-13 15:35:57.000 317 7766.11 917.24 53862.95 88888.00 2017-11-13 15:35:58.000 317 7766.22 917.18 53863.14 88888.00 2017-11-13 15:35:59.000 317 7766.30 917.12 53863.30 88888.00 2017-11-13 15:36:00.000 317 7766.36 917.04 53863.43 88888.00 2017-11-13 15:36:01.000 317 7766.46 916.97 53863.62 88888.00 2017-11-13 15:36:02.000 317 7766.63 916.94 53863.86 88888.00 2017-11-13 15:36:03.000 317 7766.79 916.91 53864.05 88888.00 2017-11-13 15:36:04.000 317 7766.93 916.85 53864.25 88888.00 2017-11-13 15:36:05.000 317 7767.09 916.82 53864.47 88888.00 2017-11-13 15:36:06.000 317 7767.26 916.80 53864.67 88888.00 2017-11-13 15:36:07.000 317 7767.39 916.75 53864.83 88888.00 2017-11-13 15:36:08.000 317 7767.50 916.71 53864.97 88888.00 2017-11-13 15:36:09.000 317 7767.64 916.67 53865.15 88888.00 2017-11-13 15:36:10.000 317 7767.81 916.60 53865.38 88888.00 2017-11-13 15:36:11.000 317 7767.96 916.52 53865.58 88888.00 2017-11-13 15:36:12.000 317 7768.06 916.43 53865.73 88888.00 2017-11-13 15:36:13.000 317 7768.19 916.33 53865.88 88888.00 2017-11-13 15:36:14.000 317 7768.32 916.25 53866.05 88888.00 2017-11-13 15:36:15.000 317 7768.43 916.20 53866.23 88888.00 2017-11-13 15:36:16.000 317 7768.58 916.15 53866.40 88888.00 2017-11-13 15:36:17.000 317 7768.74 916.12 53866.57 88888.00 2017-11-13 15:36:18.000 317 7768.86 916.12 53866.72 88888.00 2017-11-13 15:36:19.000 317 7768.93 916.13 53866.85 88888.00 2017-11-13 15:36:20.000 317 7769.02 916.13 53866.97 88888.00 2017-11-13 15:36:21.000 317 7769.13 916.15 53867.11 88888.00 2017-11-13 15:36:22.000 317 7769.25 916.17 53867.23 88888.00 2017-11-13 15:36:23.000 317 7769.32 916.15 53867.35 88888.00 2017-11-13 15:36:24.000 317 7769.37 916.10 53867.45 88888.00 2017-11-13 15:36:25.000 317 7769.38 916.04 53867.54 88888.00 2017-11-13 15:36:26.000 317 7769.38 915.96 53867.62 88888.00 2017-11-13 15:36:27.000 317 7769.38 915.89 53867.68 88888.00 2017-11-13 15:36:28.000 317 7769.40 915.84 53867.77 88888.00 2017-11-13 15:36:29.000 317 7769.46 915.77 53867.89 88888.00 2017-11-13 15:36:30.000 317 7769.52 915.68 53868.04 88888.00 2017-11-13 15:36:31.000 317 7769.60 915.58 53868.20 88888.00 2017-11-13 15:36:32.000 317 7769.68 915.52 53868.32 88888.00 2017-11-13 15:36:33.000 317 7769.78 915.50 53868.46 88888.00 2017-11-13 15:36:34.000 317 7769.92 915.48 53868.65 88888.00 2017-11-13 15:36:35.000 317 7770.06 915.47 53868.85 88888.00 2017-11-13 15:36:36.000 317 7770.20 915.48 53869.03 88888.00 2017-11-13 15:36:37.000 317 7770.32 915.51 53869.18 88888.00 2017-11-13 15:36:38.000 317 7770.43 915.53 53869.31 88888.00 2017-11-13 15:36:39.000 317 7770.55 915.56 53869.45 88888.00 2017-11-13 15:36:40.000 317 7770.67 915.62 53869.61 88888.00 2017-11-13 15:36:41.000 317 7770.77 915.67 53869.73 88888.00 2017-11-13 15:36:42.000 317 7770.83 915.73 53869.81 88888.00 2017-11-13 15:36:43.000 317 7770.83 915.77 53869.86 88888.00 2017-11-13 15:36:44.000 317 7770.84 915.77 53869.93 88888.00 2017-11-13 15:36:45.000 317 7770.86 915.77 53870.03 88888.00 2017-11-13 15:36:46.000 317 7770.88 915.75 53870.13 88888.00 2017-11-13 15:36:47.000 317 7770.93 915.72 53870.24 88888.00 2017-11-13 15:36:48.000 317 7771.00 915.72 53870.37 88888.00 2017-11-13 15:36:49.000 317 7771.06 915.72 53870.50 88888.00 2017-11-13 15:36:50.000 317 7771.12 915.68 53870.65 88888.00 2017-11-13 15:36:51.000 317 7771.22 915.64 53870.83 88888.00 2017-11-13 15:36:52.000 317 7771.35 915.62 53871.00 88888.00 2017-11-13 15:36:53.000 317 7771.50 915.60 53871.20 88888.00 2017-11-13 15:36:54.000 317 7771.64 915.60 53871.41 88888.00 2017-11-13 15:36:55.000 317 7771.78 915.60 53871.62 88888.00 2017-11-13 15:36:56.000 317 7771.92 915.56 53871.83 88888.00 2017-11-13 15:36:57.000 317 7772.04 915.51 53872.02 88888.00 2017-11-13 15:36:58.000 317 7772.17 915.49 53872.20 88888.00 2017-11-13 15:36:59.000 317 7772.31 915.48 53872.37 88888.00 2017-11-13 15:37:00.000 317 7772.43 915.46 53872.54 88888.00 2017-11-13 15:37:01.000 317 7772.51 915.43 53872.69 88888.00 2017-11-13 15:37:02.000 317 7772.58 915.39 53872.82 88888.00 2017-11-13 15:37:03.000 317 7772.66 915.37 53872.95 88888.00 2017-11-13 15:37:04.000 317 7772.69 915.36 53873.05 88888.00 2017-11-13 15:37:05.000 317 7772.66 915.37 53873.09 88888.00 2017-11-13 15:37:06.000 317 7772.59 915.37 53873.08 88888.00 2017-11-13 15:37:07.000 317 7772.50 915.36 53873.08 88888.00 2017-11-13 15:37:08.000 317 7772.39 915.39 53873.07 88888.00 2017-11-13 15:37:09.000 317 7772.23 915.43 53873.01 88888.00 2017-11-13 15:37:10.000 317 7772.02 915.49 53872.92 88888.00 2017-11-13 15:37:11.000 317 7771.79 915.56 53872.84 88888.00 2017-11-13 15:37:12.000 317 7771.58 915.66 53872.76 88888.00 2017-11-13 15:37:13.000 317 7771.37 915.79 53872.66 88888.00 2017-11-13 15:37:14.000 317 7771.16 915.94 53872.57 88888.00 2017-11-13 15:37:15.000 317 7770.99 916.13 53872.51 88888.00 2017-11-13 15:37:16.000 317 7770.86 916.35 53872.51 88888.00 2017-11-13 15:37:17.000 317 7770.71 916.56 53872.52 88888.00 2017-11-13 15:37:18.000 317 7770.49 916.75 53872.42 88888.00 2017-11-13 15:37:19.000 317 7770.20 916.91 53872.26 88888.00 2017-11-13 15:37:20.000 317 7769.92 917.04 53872.14 88888.00 2017-11-13 15:37:21.000 317 7769.65 917.18 53872.02 88888.00 2017-11-13 15:37:22.000 317 7769.35 917.32 53871.88 88888.00 2017-11-13 15:37:23.000 317 7769.05 917.45 53871.74 88888.00 2017-11-13 15:37:24.000 317 7768.74 917.57 53871.62 88888.00 2017-11-13 15:37:25.000 317 7768.47 917.66 53871.54 88888.00 2017-11-13 15:37:26.000 317 7768.26 917.74 53871.52 88888.00 2017-11-13 15:37:27.000 317 7768.05 917.84 53871.48 88888.00 2017-11-13 15:37:28.000 317 7767.72 917.96 53871.31 88888.00 2017-11-13 15:37:29.000 317 7767.28 918.05 53871.04 88888.00 2017-11-13 15:37:30.000 317 7766.80 918.15 53870.76 88888.00 2017-11-13 15:37:31.000 317 7766.37 918.27 53870.55 88888.00 2017-11-13 15:37:32.000 317 7766.05 918.41 53870.44 88888.00 2017-11-13 15:37:33.000 317 7765.78 918.54 53870.41 88888.00 2017-11-13 15:37:34.000 317 7765.52 918.67 53870.38 88888.00 2017-11-13 15:37:35.000 317 7765.25 918.82 53870.29 88888.00 2017-11-13 15:37:36.000 317 7764.93 918.98 53870.16 88888.00 2017-11-13 15:37:37.000 317 7764.55 919.11 53869.98 88888.00 2017-11-13 15:37:38.000 317 7764.12 919.18 53869.81 88888.00 2017-11-13 15:37:39.000 317 7763.68 919.24 53869.62 88888.00 2017-11-13 15:37:40.000 317 7763.20 919.34 53869.40 88888.00 2017-11-13 15:37:41.000 317 7762.71 919.44 53869.20 88888.00 2017-11-13 15:37:42.000 317 7762.27 919.51 53869.07 88888.00 2017-11-13 15:37:43.000 317 7761.90 919.57 53869.01 88888.00 2017-11-13 15:37:44.000 317 7761.59 919.65 53868.96 88888.00 2017-11-13 15:37:45.000 317 7761.23 919.76 53868.88 88888.00 2017-11-13 15:37:46.000 317 7760.81 919.87 53868.72 88888.00 2017-11-13 15:37:47.000 317 7760.37 919.99 53868.54 88888.00 2017-11-13 15:37:48.000 317 7759.98 920.16 53868.39 88888.00 2017-11-13 15:37:49.000 317 7759.62 920.33 53868.30 88888.00 2017-11-13 15:37:50.000 317 7759.28 920.48 53868.25 88888.00 2017-11-13 15:37:51.000 317 7758.98 920.63 53868.21 88888.00 2017-11-13 15:37:52.000 317 7758.70 920.78 53868.19 88888.00 2017-11-13 15:37:53.000 317 7758.46 920.92 53868.20 88888.00 2017-11-13 15:37:54.000 317 7758.19 921.06 53868.18 88888.00 2017-11-13 15:37:55.000 317 7757.89 921.16 53868.12 88888.00 2017-11-13 15:37:56.000 317 7757.58 921.22 53868.07 88888.00 2017-11-13 15:37:57.000 317 7757.28 921.31 53868.04 88888.00 2017-11-13 15:37:58.000 317 7756.96 921.40 53867.97 88888.00 2017-11-13 15:37:59.000 317 7756.63 921.43 53867.91 88888.00 2017-11-13 15:38:00.000 317 7756.33 921.45 53867.91 88888.00 2017-11-13 15:38:01.000 317 7756.08 921.50 53867.94 88888.00 2017-11-13 15:38:02.000 317 7755.84 921.57 53867.96 88888.00 2017-11-13 15:38:03.000 317 7755.59 921.61 53867.97 88888.00 2017-11-13 15:38:04.000 317 7755.30 921.67 53867.94 88888.00 2017-11-13 15:38:05.000 317 7754.94 921.76 53867.83 88888.00 2017-11-13 15:38:06.000 317 7754.57 921.85 53867.72 88888.00 2017-11-13 15:38:07.000 317 7754.25 921.96 53867.68 88888.00 2017-11-13 15:38:08.000 317 7753.99 922.08 53867.68 88888.00 2017-11-13 15:38:09.000 317 7753.76 922.17 53867.69 88888.00 2017-11-13 15:38:10.000 317 7753.58 922.22 53867.75 88888.00 2017-11-13 15:38:11.000 317 7753.47 922.29 53867.88 88888.00 2017-11-13 15:38:12.000 317 7753.35 922.38 53867.99 88888.00 2017-11-13 15:38:13.000 317 7753.18 922.46 53868.02 88888.00 2017-11-13 15:38:14.000 317 7752.99 922.55 53868.01 88888.00 2017-11-13 15:38:15.000 317 7752.84 922.67 53868.05 88888.00 2017-11-13 15:38:16.000 317 7752.73 922.81 53868.11 88888.00 2017-11-13 15:38:17.000 317 7752.60 922.96 53868.15 88888.00 2017-11-13 15:38:18.000 317 7752.45 923.10 53868.17 88888.00 2017-11-13 15:38:19.000 317 7752.29 923.23 53868.17 88888.00 2017-11-13 15:38:20.000 317 7752.15 923.37 53868.20 88888.00 2017-11-13 15:38:21.000 317 7752.05 923.53 53868.27 88888.00 2017-11-13 15:38:22.000 317 7751.97 923.70 53868.35 88888.00 2017-11-13 15:38:23.000 317 7751.92 923.89 53868.44 88888.00 2017-11-13 15:38:24.000 317 7751.88 924.05 53868.54 88888.00 2017-11-13 15:38:25.000 317 7751.85 924.19 53868.67 88888.00 2017-11-13 15:38:26.000 317 7751.84 924.32 53868.81 88888.00 2017-11-13 15:38:27.000 317 7751.80 924.45 53868.92 88888.00 2017-11-13 15:38:28.000 317 7751.71 924.56 53868.98 88888.00 2017-11-13 15:38:29.000 317 7751.60 924.67 53869.01 88888.00 2017-11-13 15:38:30.000 317 7751.48 924.77 53869.04 88888.00 2017-11-13 15:38:31.000 317 7751.34 924.86 53869.07 88888.00 2017-11-13 15:38:32.000 317 7751.19 924.92 53869.11 88888.00 2017-11-13 15:38:33.000 317 7751.06 924.93 53869.18 88888.00 2017-11-13 15:38:34.000 317 7750.95 924.94 53869.27 88888.00 2017-11-13 15:38:35.000 317 7750.88 924.94 53869.39 88888.00 2017-11-13 15:38:36.000 317 7750.80 924.95 53869.51 88888.00 2017-11-13 15:38:37.000 317 7750.66 924.95 53869.58 88888.00 2017-11-13 15:38:38.000 317 7750.47 924.93 53869.60 88888.00 2017-11-13 15:38:39.000 317 7750.28 924.88 53869.62 88888.00 2017-11-13 15:38:40.000 317 7750.08 924.82 53869.65 88888.00 2017-11-13 15:38:41.000 317 7749.87 924.78 53869.68 88888.00 2017-11-13 15:38:42.000 317 7749.68 924.73 53869.73 88888.00 2017-11-13 15:38:43.000 317 7749.52 924.66 53869.82 88888.00 2017-11-13 15:38:44.000 317 7749.37 924.58 53869.92 88888.00 2017-11-13 15:38:45.000 317 7749.23 924.51 53870.00 88888.00 2017-11-13 15:38:46.000 317 7749.04 924.48 53870.05 88888.00 2017-11-13 15:38:47.000 317 7748.82 924.46 53870.07 88888.00 2017-11-13 15:38:48.000 317 7748.69 924.43 53870.16 88888.00 2017-11-13 15:38:49.000 317 7748.67 924.44 53870.37 88888.00 2017-11-13 15:38:50.000 317 7748.71 924.47 53870.62 88888.00 2017-11-13 15:38:51.000 317 7748.70 924.49 53870.80 88888.00 2017-11-13 15:38:52.000 317 7748.63 924.49 53870.90 88888.00 2017-11-13 15:38:53.000 317 7748.55 924.49 53871.00 88888.00 2017-11-13 15:38:54.000 317 7748.50 924.52 53871.12 88888.00 2017-11-13 15:38:55.000 317 7748.45 924.54 53871.27 88888.00 2017-11-13 15:38:56.000 317 7748.44 924.51 53871.43 88888.00 2017-11-13 15:38:57.000 317 7748.48 924.45 53871.63 88888.00 2017-11-13 15:38:58.000 317 7748.51 924.39 53871.85 88888.00 2017-11-13 15:38:59.000 317 7748.57 924.31 53872.07 88888.00 2017-11-13 15:39:00.000 317 7748.66 924.20 53872.34 88888.00 2017-11-13 15:39:01.000 317 7748.78 924.09 53872.61 88888.00 2017-11-13 15:39:02.000 317 7748.90 924.00 53872.87 88888.00 2017-11-13 15:39:03.000 317 7749.04 923.88 53873.14 88888.00 2017-11-13 15:39:04.000 317 7749.21 923.74 53873.44 88888.00 2017-11-13 15:39:05.000 317 7749.38 923.60 53873.73 88888.00 2017-11-13 15:39:06.000 317 7749.56 923.44 53874.03 88888.00 2017-11-13 15:39:07.000 317 7749.75 923.25 53874.34 88888.00 2017-11-13 15:39:08.000 317 7749.91 923.05 53874.62 88888.00 2017-11-13 15:39:09.000 317 7750.06 922.86 53874.88 88888.00 2017-11-13 15:39:10.000 317 7750.23 922.66 53875.13 88888.00 2017-11-13 15:39:11.000 317 7750.38 922.46 53875.36 88888.00 2017-11-13 15:39:12.000 317 7750.50 922.26 53875.59 88888.00 2017-11-13 15:39:13.000 317 7750.65 922.05 53875.84 88888.00 2017-11-13 15:39:14.000 317 7750.84 921.85 53876.13 88888.00 2017-11-13 15:39:15.000 317 7751.06 921.69 53876.43 88888.00 2017-11-13 15:39:16.000 317 7751.30 921.55 53876.73 88888.00 2017-11-13 15:39:17.000 317 7751.54 921.42 53877.02 88888.00 2017-11-13 15:39:18.000 317 7751.79 921.30 53877.32 88888.00 2017-11-13 15:39:19.000 317 7752.04 921.19 53877.60 88888.00 2017-11-13 15:39:20.000 317 7752.29 921.08 53877.88 88888.00 2017-11-13 15:39:21.000 317 7752.55 920.97 53878.18 88888.00 2017-11-13 15:39:22.000 317 7752.81 920.88 53878.46 88888.00 2017-11-13 15:39:23.000 317 7753.07 920.80 53878.73 88888.00 2017-11-13 15:39:24.000 317 7753.33 920.72 53879.00 88888.00 2017-11-13 15:39:25.000 317 7753.60 920.64 53879.28 88888.00 2017-11-13 15:39:26.000 317 7753.87 920.54 53879.55 88888.00 2017-11-13 15:39:27.000 317 7754.15 920.44 53879.82 88888.00 2017-11-13 15:39:28.000 317 7754.42 920.33 53880.10 88888.00 2017-11-13 15:39:29.000 317 7754.70 920.23 53880.38 88888.00 2017-11-13 15:39:30.000 317 7755.00 920.14 53880.66 88888.00 2017-11-13 15:39:31.000 317 7755.29 920.03 53880.92 88888.00 2017-11-13 15:39:32.000 317 7755.53 919.92 53881.14 88888.00 2017-11-13 15:39:33.000 317 7755.75 919.81 53881.36 88888.00 2017-11-13 15:39:34.000 317 7755.95 919.70 53881.55 88888.00 2017-11-13 15:39:35.000 317 7756.16 919.58 53881.77 88888.00 2017-11-13 15:39:36.000 317 7756.38 919.44 53881.98 88888.00 2017-11-13 15:39:37.000 317 7756.61 919.30 53882.20 88888.00 2017-11-13 15:39:38.000 317 7756.81 919.17 53882.41 88888.00 2017-11-13 15:39:39.000 317 7757.00 919.03 53882.61 88888.00 2017-11-13 15:39:40.000 317 7757.13 918.87 53882.75 88888.00 2017-11-13 15:39:41.000 317 7757.19 918.74 53882.85 88888.00 2017-11-13 15:39:42.000 317 7757.25 918.62 53882.93 88888.00 2017-11-13 15:39:43.000 317 7757.31 918.50 53883.01 88888.00 2017-11-13 15:39:44.000 317 7757.37 918.39 53883.09 88888.00 2017-11-13 15:39:45.000 317 7757.39 918.28 53883.18 88888.00 2017-11-13 15:39:46.000 317 7757.40 918.19 53883.23 88888.00 2017-11-13 15:39:47.000 317 7757.40 918.11 53883.27 88888.00 2017-11-13 15:39:48.000 317 7757.40 918.02 53883.32 88888.00 2017-11-13 15:39:49.000 317 7757.40 917.98 53883.37 88888.00 2017-11-13 15:39:50.000 317 7757.40 917.97 53883.42 88888.00 2017-11-13 15:39:51.000 317 7757.38 917.95 53883.45 88888.00 2017-11-13 15:39:52.000 317 7757.34 917.94 53883.47 88888.00 2017-11-13 15:39:53.000 317 7757.26 917.93 53883.46 88888.00 2017-11-13 15:39:54.000 317 7757.15 917.92 53883.42 88888.00 2017-11-13 15:39:55.000 317 7757.04 917.91 53883.38 88888.00 2017-11-13 15:39:56.000 317 7756.93 917.93 53883.32 88888.00 2017-11-13 15:39:57.000 317 7756.78 917.95 53883.25 88888.00 2017-11-13 15:39:58.000 317 7756.59 917.97 53883.17 88888.00 2017-11-13 15:39:59.000 317 7756.40 917.99 53883.10 88888.00 2017-11-13 15:40:00.000 317 7756.22 918.04 53883.02 88888.00 2017-11-13 15:40:01.000 317 7756.02 918.10 53882.93 88888.00 2017-11-13 15:40:02.000 317 7755.79 918.20 53882.82 88888.00 2017-11-13 15:40:03.000 317 7755.54 918.29 53882.68 88888.00 2017-11-13 15:40:04.000 317 7755.27 918.36 53882.55 88888.00 2017-11-13 15:40:05.000 317 7754.99 918.45 53882.42 88888.00 2017-11-13 15:40:06.000 317 7754.68 918.55 53882.27 88888.00 2017-11-13 15:40:07.000 317 7754.40 918.59 53882.15 88888.00 2017-11-13 15:40:08.000 317 7754.14 918.57 53882.09 88888.00 2017-11-13 15:40:09.000 317 7753.89 918.55 53882.04 88888.00 2017-11-13 15:40:10.000 317 7753.61 918.55 53881.96 88888.00 2017-11-13 15:40:11.000 317 7753.33 918.52 53881.87 88888.00 2017-11-13 15:40:12.000 317 7753.07 918.47 53881.82 88888.00 2017-11-13 15:40:13.000 317 7752.82 918.41 53881.79 88888.00 2017-11-13 15:40:14.000 317 7752.56 918.36 53881.73 88888.00 2017-11-13 15:40:15.000 317 7752.23 918.32 53881.60 88888.00 2017-11-13 15:40:16.000 317 7751.82 918.29 53881.41 88888.00 2017-11-13 15:40:17.000 317 7751.38 918.25 53881.20 88888.00 2017-11-13 15:40:18.000 317 7750.93 918.25 53881.00 88888.00 2017-11-13 15:40:19.000 317 7750.49 918.29 53880.79 88888.00 2017-11-13 15:40:20.000 317 7750.05 918.33 53880.59 88888.00 2017-11-13 15:40:21.000 317 7749.66 918.39 53880.44 88888.00 2017-11-13 15:40:22.000 317 7749.33 918.45 53880.38 88888.00 2017-11-13 15:40:23.000 317 7749.03 918.49 53880.33 88888.00 2017-11-13 15:40:24.000 317 7748.69 918.56 53880.23 88888.00 2017-11-13 15:40:25.000 317 7748.31 918.70 53880.09 88888.00 2017-11-13 15:40:26.000 317 7747.90 918.88 53879.90 88888.00 2017-11-13 15:40:27.000 317 7747.45 919.08 53879.67 88888.00 2017-11-13 15:40:28.000 317 7746.98 919.30 53879.42 88888.00 2017-11-13 15:40:29.000 317 7746.52 919.55 53879.20 88888.00 2017-11-13 15:40:30.000 317 7746.05 919.79 53879.00 88888.00 2017-11-13 15:40:31.000 317 7745.56 919.99 53878.81 88888.00 2017-11-13 15:40:32.000 317 7745.07 920.17 53878.62 88888.00 2017-11-13 15:40:33.000 317 7744.62 920.39 53878.46 88888.00 2017-11-13 15:40:34.000 317 7744.20 920.64 53878.30 88888.00 2017-11-13 15:40:35.000 317 7743.75 920.86 53878.13 88888.00 2017-11-13 15:40:36.000 317 7743.31 921.03 53878.01 88888.00 2017-11-13 15:40:37.000 317 7742.96 921.23 53877.95 88888.00 2017-11-13 15:40:38.000 317 7742.59 921.48 53877.88 88888.00 2017-11-13 15:40:39.000 317 7742.17 921.72 53877.73 88888.00 2017-11-13 15:40:40.000 317 7741.73 921.90 53877.57 88888.00 2017-11-13 15:40:41.000 317 7741.33 922.06 53877.48 88888.00 2017-11-13 15:40:42.000 317 7741.01 922.26 53877.45 88888.00 2017-11-13 15:40:43.000 317 7740.73 922.50 53877.47 88888.00 2017-11-13 15:40:44.000 317 7740.44 922.74 53877.48 88888.00 2017-11-13 15:40:45.000 317 7740.13 922.97 53877.46 88888.00 2017-11-13 15:40:46.000 317 7739.78 923.21 53877.41 88888.00 2017-11-13 15:40:47.000 317 7739.39 923.47 53877.32 88888.00 2017-11-13 15:40:48.000 317 7738.98 923.69 53877.23 88888.00 2017-11-13 15:40:49.000 317 7738.61 923.87 53877.18 88888.00 2017-11-13 15:40:50.000 317 7738.29 924.08 53877.19 88888.00 2017-11-13 15:40:51.000 317 7737.95 924.30 53877.21 88888.00 2017-11-13 15:40:52.000 317 7737.58 924.49 53877.21 88888.00 2017-11-13 15:40:53.000 317 7737.21 924.66 53877.21 88888.00 2017-11-13 15:40:54.000 317 7736.83 924.85 53877.22 88888.00 2017-11-13 15:40:55.000 317 7736.43 925.07 53877.19 88888.00 2017-11-13 15:40:56.000 317 7736.04 925.27 53877.18 88888.00 2017-11-13 15:40:57.000 317 7735.68 925.46 53877.21 88888.00 2017-11-13 15:40:58.000 317 7735.33 925.63 53877.26 88888.00 2017-11-13 15:40:59.000 317 7734.99 925.79 53877.32 88888.00 2017-11-13 15:41:00.000 317 7734.61 925.96 53877.34 88888.00 2017-11-13 15:41:01.000 317 7734.22 926.14 53877.36 88888.00 2017-11-13 15:41:02.000 317 7733.87 926.31 53877.40 88888.00 2017-11-13 15:41:03.000 317 7733.54 926.49 53877.46 88888.00 2017-11-13 15:41:04.000 317 7733.23 926.67 53877.54 88888.00 2017-11-13 15:41:05.000 317 7732.98 926.88 53877.67 88888.00 2017-11-13 15:41:06.000 317 7732.77 927.15 53877.80 88888.00 2017-11-13 15:41:07.000 317 7732.54 927.47 53877.91 88888.00 2017-11-13 15:41:08.000 317 7732.33 927.78 53878.03 88888.00 2017-11-13 15:41:09.000 317 7732.11 928.07 53878.15 88888.00 2017-11-13 15:41:10.000 317 7731.85 928.35 53878.23 88888.00 2017-11-13 15:41:11.000 317 7731.55 928.63 53878.28 88888.00 2017-11-13 15:41:12.000 317 7731.28 928.87 53878.36 88888.00 2017-11-13 15:41:13.000 317 7731.09 929.10 53878.52 88888.00 2017-11-13 15:41:14.000 317 7730.93 929.30 53878.73 88888.00 2017-11-13 15:41:15.000 317 7730.79 929.48 53878.95 88888.00 2017-11-13 15:41:16.000 317 7730.67 929.65 53879.17 88888.00 2017-11-13 15:41:17.000 317 7730.52 929.83 53879.34 88888.00 2017-11-13 15:41:18.000 317 7730.34 929.99 53879.48 88888.00 2017-11-13 15:41:19.000 317 7730.19 930.16 53879.64 88888.00 2017-11-13 15:41:20.000 317 7730.09 930.37 53879.85 88888.00 2017-11-13 15:41:21.000 317 7729.99 930.59 53880.07 88888.00 2017-11-13 15:41:22.000 317 7729.90 930.78 53880.28 88888.00 2017-11-13 15:41:23.000 317 7729.84 930.99 53880.50 88888.00 2017-11-13 15:41:24.000 317 7729.78 931.20 53880.73 88888.00 2017-11-13 15:41:25.000 317 7729.72 931.42 53880.93 88888.00 2017-11-13 15:41:26.000 317 7729.65 931.62 53881.13 88888.00 2017-11-13 15:41:27.000 317 7729.61 931.81 53881.36 88888.00 2017-11-13 15:41:28.000 317 7729.56 932.00 53881.58 88888.00 2017-11-13 15:41:29.000 317 7729.53 932.18 53881.79 88888.00 2017-11-13 15:41:30.000 317 7729.48 932.34 53881.99 88888.00 2017-11-13 15:41:31.000 317 7729.35 932.48 53882.16 88888.00 2017-11-13 15:41:32.000 317 7729.22 932.63 53882.32 88888.00 2017-11-13 15:41:33.000 317 7729.14 932.77 53882.50 88888.00 2017-11-13 15:41:34.000 317 7729.06 932.91 53882.69 88888.00 2017-11-13 15:41:35.000 317 7728.99 933.07 53882.90 88888.00 2017-11-13 15:41:36.000 317 7728.92 933.27 53883.09 88888.00 2017-11-13 15:41:37.000 317 7728.88 933.51 53883.30 88888.00 2017-11-13 15:41:38.000 317 7728.89 933.82 53883.54 88888.00 2017-11-13 15:41:39.000 317 7728.87 934.15 53883.75 88888.00 2017-11-13 15:41:40.000 317 7728.80 934.44 53883.91 88888.00 2017-11-13 15:41:41.000 317 7728.69 934.74 53884.05 88888.00 2017-11-13 15:41:42.000 317 7728.56 935.06 53884.18 88888.00 2017-11-13 15:41:43.000 317 7728.42 935.39 53884.32 88888.00 2017-11-13 15:41:44.000 317 7728.30 935.75 53884.46 88888.00 2017-11-13 15:41:45.000 317 7728.19 936.11 53884.60 88888.00 2017-11-13 15:41:46.000 317 7728.06 936.44 53884.74 88888.00 2017-11-13 15:41:47.000 317 7727.89 936.75 53884.89 88888.00 2017-11-13 15:41:48.000 317 7727.71 937.05 53885.04 88888.00 2017-11-13 15:41:49.000 317 7727.55 937.36 53885.19 88888.00 2017-11-13 15:41:50.000 317 7727.43 937.68 53885.40 88888.00 2017-11-13 15:41:51.000 317 7727.31 937.98 53885.62 88888.00 2017-11-13 15:41:52.000 317 7727.12 938.28 53885.77 88888.00 2017-11-13 15:41:53.000 317 7726.83 938.64 53885.80 88888.00 2017-11-13 15:41:54.000 317 7726.49 938.98 53885.79 88888.00 2017-11-13 15:41:55.000 317 7726.14 939.30 53885.81 88888.00 2017-11-13 15:41:56.000 317 7725.76 939.63 53885.84 88888.00 2017-11-13 15:41:57.000 317 7725.35 939.90 53885.85 88888.00 2017-11-13 15:41:58.000 317 7724.91 940.08 53885.88 88888.00 2017-11-13 15:41:59.000 317 7724.48 940.16 53885.93 88888.00 2017-11-13 15:42:00.000 317 7724.10 940.17 53886.05 88888.00 2017-11-13 15:42:01.000 317 7723.76 940.19 53886.18 88888.00 2017-11-13 15:42:02.000 317 7723.45 940.20 53886.34 88888.00 2017-11-13 15:42:03.000 317 7723.19 940.16 53886.55 88888.00 2017-11-13 15:42:04.000 317 7722.95 940.10 53886.75 88888.00 2017-11-13 15:42:05.000 317 7722.71 940.03 53886.96 88888.00 2017-11-13 15:42:06.000 317 7722.53 939.94 53887.22 88888.00 2017-11-13 15:42:07.000 317 7722.38 939.83 53887.48 88888.00 2017-11-13 15:42:08.000 317 7722.25 939.68 53887.76 88888.00 2017-11-13 15:42:09.000 317 7722.15 939.49 53888.08 88888.00 2017-11-13 15:42:10.000 317 7722.11 939.25 53888.43 88888.00 2017-11-13 15:42:11.000 317 7722.15 938.98 53888.84 88888.00 2017-11-13 15:42:12.000 317 7722.25 938.74 53889.27 88888.00 2017-11-13 15:42:13.000 317 7722.33 938.51 53889.66 88888.00 2017-11-13 15:42:14.000 317 7722.38 938.27 53890.01 88888.00 2017-11-13 15:42:15.000 317 7722.43 938.07 53890.34 88888.00 2017-11-13 15:42:16.000 317 7722.51 937.92 53890.68 88888.00 2017-11-13 15:42:17.000 317 7722.60 937.80 53891.02 88888.00 2017-11-13 15:42:18.000 317 7722.63 937.72 53891.29 88888.00 2017-11-13 15:42:19.000 317 7722.59 937.67 53891.46 88888.00 2017-11-13 15:42:20.000 317 7722.54 937.61 53891.64 88888.00 2017-11-13 15:42:21.000 317 7722.47 937.54 53891.83 88888.00 2017-11-13 15:42:22.000 317 7722.41 937.50 53892.02 88888.00 2017-11-13 15:42:23.000 317 7722.35 937.54 53892.20 88888.00 2017-11-13 15:42:24.000 317 7722.27 937.61 53892.36 88888.00 2017-11-13 15:42:25.000 317 7722.20 937.68 53892.53 88888.00 2017-11-13 15:42:26.000 317 7722.18 937.75 53892.75 88888.00 2017-11-13 15:42:27.000 317 7722.21 937.79 53893.06 88888.00 2017-11-13 15:42:28.000 317 7722.31 937.77 53893.41 88888.00 2017-11-13 15:42:29.000 317 7722.46 937.68 53893.80 88888.00 2017-11-13 15:42:30.000 317 7722.68 937.51 53894.27 88888.00 2017-11-13 15:42:31.000 317 7722.96 937.30 53894.77 88888.00 2017-11-13 15:42:32.000 317 7723.28 937.11 53895.26 88888.00 2017-11-13 15:42:33.000 317 7723.58 936.98 53895.70 88888.00 2017-11-13 15:42:34.000 317 7723.87 936.88 53896.09 88888.00 2017-11-13 15:42:35.000 317 7724.17 936.80 53896.50 88888.00 2017-11-13 15:42:36.000 317 7724.49 936.72 53896.93 88888.00 2017-11-13 15:42:37.000 317 7724.82 936.62 53897.37 88888.00 2017-11-13 15:42:38.000 317 7725.14 936.49 53897.80 88888.00 2017-11-13 15:42:39.000 317 7725.47 936.35 53898.25 88888.00 2017-11-13 15:42:40.000 317 7725.81 936.19 53898.71 88888.00 2017-11-13 15:42:41.000 317 7726.14 936.06 53899.12 88888.00 2017-11-13 15:42:42.000 317 7726.42 935.97 53899.48 88888.00 2017-11-13 15:42:43.000 317 7726.66 935.92 53899.81 88888.00 2017-11-13 15:42:44.000 317 7726.89 935.92 53900.12 88888.00 2017-11-13 15:42:45.000 317 7727.08 935.98 53900.38 88888.00 2017-11-13 15:42:46.000 317 7727.22 936.09 53900.58 88888.00 2017-11-13 15:42:47.000 317 7727.31 936.24 53900.75 88888.00 2017-11-13 15:42:48.000 317 7727.37 936.36 53900.93 88888.00 2017-11-13 15:42:49.000 317 7727.46 936.42 53901.16 88888.00 2017-11-13 15:42:50.000 317 7727.58 936.44 53901.43 88888.00 2017-11-13 15:42:51.000 317 7727.71 936.48 53901.69 88888.00 2017-11-13 15:42:52.000 317 7727.82 936.52 53901.92 88888.00 2017-11-13 15:42:53.000 317 7727.89 936.57 53902.12 88888.00 2017-11-13 15:42:54.000 317 7727.95 936.64 53902.30 88888.00 2017-11-13 15:42:55.000 317 7728.01 936.72 53902.49 88888.00 2017-11-13 15:42:56.000 317 7728.08 936.82 53902.69 88888.00 2017-11-13 15:42:57.000 317 7728.13 936.95 53902.85 88888.00 2017-11-13 15:42:58.000 317 7728.16 937.08 53903.00 88888.00 2017-11-13 15:42:59.000 317 7728.17 937.25 53903.12 88888.00 2017-11-13 15:43:00.000 317 7728.13 937.43 53903.21 88888.00 2017-11-13 15:43:01.000 317 7728.09 937.55 53903.30 88888.00 2017-11-13 15:43:02.000 317 7728.08 937.61 53903.46 88888.00 2017-11-13 15:43:03.000 317 7728.11 937.60 53903.69 88888.00 2017-11-13 15:43:04.000 317 7728.16 937.53 53903.96 88888.00 2017-11-13 15:43:05.000 317 7728.19 937.43 53904.18 88888.00 2017-11-13 15:43:06.000 317 7728.18 937.32 53904.33 88888.00 2017-11-13 15:43:07.000 317 7728.14 937.22 53904.45 88888.00 2017-11-13 15:43:08.000 317 7728.08 937.12 53904.56 88888.00 2017-11-13 15:43:09.000 317 7727.99 937.01 53904.67 88888.00 2017-11-13 15:43:10.000 317 7727.89 936.89 53904.77 88888.00 2017-11-13 15:43:11.000 317 7727.77 936.83 53904.82 88888.00 2017-11-13 15:43:12.000 317 7727.63 936.80 53904.85 88888.00 2017-11-13 15:43:13.000 317 7727.46 936.77 53904.88 88888.00 2017-11-13 15:43:14.000 317 7727.32 936.76 53904.94 88888.00 2017-11-13 15:43:15.000 317 7727.22 936.77 53905.04 88888.00 2017-11-13 15:43:16.000 317 7727.17 936.74 53905.15 88888.00 2017-11-13 15:43:17.000 317 7727.15 936.71 53905.31 88888.00 2017-11-13 15:43:18.000 317 7727.16 936.65 53905.50 88888.00 2017-11-13 15:43:19.000 317 7727.16 936.52 53905.70 88888.00 2017-11-13 15:43:20.000 317 7727.21 936.35 53905.95 88888.00 2017-11-13 15:43:21.000 317 7727.34 936.14 53906.24 88888.00 2017-11-13 15:43:22.000 317 7727.51 935.90 53906.56 88888.00 2017-11-13 15:43:23.000 317 7727.69 935.61 53906.90 88888.00 2017-11-13 15:43:24.000 317 7727.92 935.36 53907.24 88888.00 2017-11-13 15:43:25.000 317 7728.15 935.11 53907.56 88888.00 2017-11-13 15:43:26.000 317 7728.37 934.87 53907.87 88888.00 2017-11-13 15:43:27.000 317 7728.65 934.70 53908.20 88888.00 2017-11-13 15:43:28.000 317 7728.93 934.62 53908.50 88888.00 2017-11-13 15:43:29.000 317 7729.15 934.59 53908.71 88888.00 2017-11-13 15:43:30.000 317 7729.29 934.63 53908.86 88888.00 2017-11-13 15:43:31.000 317 7729.40 934.74 53908.98 88888.00 2017-11-13 15:43:32.000 317 7729.47 934.89 53909.07 88888.00 2017-11-13 15:43:33.000 317 7729.49 935.07 53909.11 88888.00 2017-11-13 15:43:34.000 317 7729.48 935.24 53909.11 88888.00 2017-11-13 15:43:35.000 317 7729.47 935.40 53909.16 88888.00 2017-11-13 15:43:36.000 317 7729.47 935.53 53909.25 88888.00 2017-11-13 15:43:37.000 317 7729.48 935.62 53909.36 88888.00 2017-11-13 15:43:38.000 317 7729.47 935.63 53909.46 88888.00 2017-11-13 15:43:39.000 317 7729.44 935.65 53909.55 88888.00 2017-11-13 15:43:40.000 317 7729.39 935.70 53909.60 88888.00 2017-11-13 15:43:41.000 317 7729.35 935.78 53909.66 88888.00 2017-11-13 15:43:42.000 317 7729.32 935.86 53909.75 88888.00 2017-11-13 15:43:43.000 317 7729.28 935.92 53909.82 88888.00 2017-11-13 15:43:44.000 317 7729.26 935.93 53909.93 88888.00 2017-11-13 15:43:45.000 317 7729.27 935.93 53910.07 88888.00 2017-11-13 15:43:46.000 317 7729.29 935.98 53910.20 88888.00 2017-11-13 15:43:47.000 317 7729.26 936.04 53910.27 88888.00 2017-11-13 15:43:48.000 317 7729.16 936.11 53910.28 88888.00 2017-11-13 15:43:49.000 317 7728.99 936.19 53910.24 88888.00 2017-11-13 15:43:50.000 317 7728.79 936.28 53910.18 88888.00 2017-11-13 15:43:51.000 317 7728.60 936.40 53910.14 88888.00 2017-11-13 15:43:52.000 317 7728.42 936.57 53910.11 88888.00 2017-11-13 15:43:53.000 317 7728.22 936.77 53910.05 88888.00 2017-11-13 15:43:54.000 317 7728.04 936.94 53910.03 88888.00 2017-11-13 15:43:55.000 317 7727.87 937.09 53910.03 88888.00 2017-11-13 15:43:56.000 317 7727.70 937.20 53910.01 88888.00 2017-11-13 15:43:57.000 317 7727.56 937.29 53910.04 88888.00 2017-11-13 15:43:58.000 317 7727.41 937.39 53910.07 88888.00 2017-11-13 15:43:59.000 317 7727.19 937.52 53910.03 88888.00 2017-11-13 15:44:00.000 317 7726.97 937.70 53909.99 88888.00 2017-11-13 15:44:01.000 317 7726.78 937.93 53909.96 88888.00 2017-11-13 15:44:02.000 317 7726.55 938.23 53909.86 88888.00 2017-11-13 15:44:03.000 317 7726.26 938.57 53909.69 88888.00 2017-11-13 15:44:04.000 317 7725.92 938.90 53909.52 88888.00 2017-11-13 15:44:05.000 317 7725.57 939.18 53909.39 88888.00 2017-11-13 15:44:06.000 317 7725.23 939.44 53909.29 88888.00 2017-11-13 15:44:07.000 317 7724.91 939.73 53909.20 88888.00 2017-11-13 15:44:08.000 317 7724.59 940.02 53909.13 88888.00 2017-11-13 15:44:09.000 317 7724.27 940.28 53909.09 88888.00 2017-11-13 15:44:10.000 317 7723.98 940.51 53909.06 88888.00 2017-11-13 15:44:11.000 317 7723.69 940.72 53909.04 88888.00 2017-11-13 15:44:12.000 317 7723.42 940.90 53909.03 88888.00 2017-11-13 15:44:13.000 317 7723.11 941.05 53908.98 88888.00 2017-11-13 15:44:14.000 317 7722.77 941.18 53908.91 88888.00 2017-11-13 15:44:15.000 317 7722.46 941.32 53908.85 88888.00 2017-11-13 15:44:16.000 317 7722.16 941.49 53908.80 88888.00 2017-11-13 15:44:17.000 317 7721.86 941.70 53908.75 88888.00 2017-11-13 15:44:18.000 317 7721.56 941.93 53908.68 88888.00 2017-11-13 15:44:19.000 317 7721.26 942.19 53908.62 88888.00 2017-11-13 15:44:20.000 317 7721.02 942.44 53908.64 88888.00 2017-11-13 15:44:21.000 317 7720.84 942.64 53908.71 88888.00 2017-11-13 15:44:22.000 317 7720.64 942.81 53908.76 88888.00 2017-11-13 15:44:23.000 317 7720.44 942.93 53908.81 88888.00 2017-11-13 15:44:24.000 317 7720.29 943.01 53908.91 88888.00 2017-11-13 15:44:25.000 317 7720.22 943.12 53909.03 88888.00 2017-11-13 15:44:26.000 317 7720.15 943.27 53909.14 88888.00 2017-11-13 15:44:27.000 317 7720.07 943.44 53909.20 88888.00 2017-11-13 15:44:28.000 317 7719.98 943.64 53909.25 88888.00 2017-11-13 15:44:29.000 317 7719.90 943.87 53909.29 88888.00 2017-11-13 15:44:30.000 317 7719.76 944.12 53909.27 88888.00 2017-11-13 15:44:31.000 317 7719.50 944.35 53909.14 88888.00 2017-11-13 15:44:32.000 317 7719.13 944.53 53908.94 88888.00 2017-11-13 15:44:33.000 317 7718.68 944.69 53908.70 88888.00 2017-11-13 15:44:34.000 317 7718.19 944.85 53908.46 88888.00 2017-11-13 15:44:35.000 317 7717.78 944.98 53908.32 88888.00 2017-11-13 15:44:36.000 317 7717.46 945.09 53908.27 88888.00 2017-11-13 15:44:37.000 317 7717.16 945.21 53908.24 88888.00 2017-11-13 15:44:38.000 317 7716.81 945.30 53908.16 88888.00 2017-11-13 15:44:39.000 317 7716.46 945.31 53908.08 88888.00 2017-11-13 15:44:40.000 317 7716.15 945.30 53908.06 88888.00 2017-11-13 15:44:41.000 317 7715.86 945.29 53908.05 88888.00 2017-11-13 15:44:42.000 317 7715.51 945.28 53907.97 88888.00 2017-11-13 15:44:43.000 317 7715.18 945.26 53907.93 88888.00 2017-11-13 15:44:44.000 317 7714.96 945.23 53907.99 88888.00 2017-11-13 15:44:45.000 317 7714.80 945.17 53908.08 88888.00 2017-11-13 15:44:46.000 317 7714.62 945.06 53908.16 88888.00 2017-11-13 15:44:47.000 317 7714.44 944.95 53908.22 88888.00 2017-11-13 15:44:48.000 317 7714.27 944.85 53908.25 88888.00 2017-11-13 15:44:49.000 317 7714.16 944.77 53908.30 88888.00 2017-11-13 15:44:50.000 317 7714.11 944.72 53908.39 88888.00 2017-11-13 15:44:51.000 317 7714.04 944.67 53908.45 88888.00 2017-11-13 15:44:52.000 317 7713.95 944.63 53908.51 88888.00 2017-11-13 15:44:53.000 317 7713.88 944.62 53908.55 88888.00 2017-11-13 15:44:54.000 317 7713.81 944.61 53908.58 88888.00 2017-11-13 15:44:55.000 317 7713.74 944.59 53908.62 88888.00 2017-11-13 15:44:56.000 317 7713.69 944.53 53908.68 88888.00 2017-11-13 15:44:57.000 317 7713.64 944.43 53908.74 88888.00 2017-11-13 15:44:58.000 317 7713.59 944.31 53908.80 88888.00 2017-11-13 15:44:59.000 317 7713.55 944.16 53908.89 88888.00 2017-11-13 15:45:00.000 317 7713.54 944.00 53909.00 88888.00 2017-11-13 15:45:01.000 317 7713.55 943.84 53909.11 88888.00 2017-11-13 15:45:02.000 317 7713.54 943.66 53909.19 88888.00 2017-11-13 15:45:03.000 317 7713.50 943.45 53909.27 88888.00 2017-11-13 15:45:04.000 317 7713.54 943.25 53909.41 88888.00 2017-11-13 15:45:05.000 317 7713.70 943.07 53909.63 88888.00 2017-11-13 15:45:06.000 317 7713.86 942.88 53909.83 88888.00 2017-11-13 15:45:07.000 317 7713.97 942.70 53909.97 88888.00 2017-11-13 15:45:08.000 317 7714.10 942.54 53910.12 88888.00 2017-11-13 15:45:09.000 317 7714.28 942.40 53910.30 88888.00 2017-11-13 15:45:10.000 317 7714.44 942.28 53910.45 88888.00 2017-11-13 15:45:11.000 317 7714.58 942.19 53910.57 88888.00 2017-11-13 15:45:12.000 317 7714.71 942.09 53910.71 88888.00 2017-11-13 15:45:13.000 317 7714.84 941.94 53910.85 88888.00 2017-11-13 15:45:14.000 317 7714.97 941.77 53910.99 88888.00 2017-11-13 15:45:15.000 317 7715.10 941.60 53911.14 88888.00 2017-11-13 15:45:16.000 317 7715.24 941.42 53911.28 88888.00 2017-11-13 15:45:17.000 317 7715.41 941.24 53911.43 88888.00 2017-11-13 15:45:18.000 317 7715.57 941.06 53911.58 88888.00 2017-11-13 15:45:19.000 317 7715.75 940.89 53911.74 88888.00 2017-11-13 15:45:20.000 317 7715.94 940.71 53911.92 88888.00 2017-11-13 15:45:21.000 317 7716.16 940.54 53912.12 88888.00 2017-11-13 15:45:22.000 317 7716.41 940.35 53912.34 88888.00 2017-11-13 15:45:23.000 317 7716.65 940.13 53912.55 88888.00 2017-11-13 15:45:24.000 317 7716.85 939.89 53912.71 88888.00 2017-11-13 15:45:25.000 317 7717.01 939.66 53912.85 88888.00 2017-11-13 15:45:26.000 317 7717.13 939.41 53912.96 88888.00 2017-11-13 15:45:27.000 317 7717.20 939.14 53913.04 88888.00 2017-11-13 15:45:28.000 317 7717.26 938.86 53913.14 88888.00 2017-11-13 15:45:29.000 317 7717.34 938.59 53913.22 88888.00 2017-11-13 15:45:30.000 317 7717.36 938.31 53913.25 88888.00 2017-11-13 15:45:31.000 317 7717.30 938.06 53913.24 88888.00 2017-11-13 15:45:32.000 317 7717.21 937.80 53913.21 88888.00 2017-11-13 15:45:33.000 317 7717.16 937.52 53913.21 88888.00 2017-11-13 15:45:34.000 317 7717.10 937.22 53913.25 88888.00 2017-11-13 15:45:35.000 317 7717.03 936.92 53913.28 88888.00 2017-11-13 15:45:36.000 317 7716.98 936.60 53913.34 88888.00 2017-11-13 15:45:37.000 317 7717.01 936.28 53913.45 88888.00 2017-11-13 15:45:38.000 317 7717.08 936.02 53913.57 88888.00 2017-11-13 15:45:39.000 317 7717.12 935.77 53913.65 88888.00 2017-11-13 15:45:40.000 317 7717.12 935.49 53913.70 88888.00 2017-11-13 15:45:41.000 317 7717.08 935.22 53913.69 88888.00 2017-11-13 15:45:42.000 317 7716.93 935.01 53913.59 88888.00 2017-11-13 15:45:43.000 317 7716.72 934.81 53913.45 88888.00 2017-11-13 15:45:44.000 317 7716.52 934.60 53913.32 88888.00 2017-11-13 15:45:45.000 317 7716.32 934.42 53913.20 88888.00 2017-11-13 15:45:46.000 317 7716.10 934.26 53913.06 88888.00 2017-11-13 15:45:47.000 317 7715.89 934.11 53912.94 88888.00 2017-11-13 15:45:48.000 317 7715.72 933.99 53912.86 88888.00 2017-11-13 15:45:49.000 317 7715.59 933.92 53912.78 88888.00 2017-11-13 15:45:50.000 317 7715.41 933.86 53912.67 88888.00 2017-11-13 15:45:51.000 317 7715.26 933.80 53912.58 88888.00 2017-11-13 15:45:52.000 317 7715.13 933.75 53912.52 88888.00 2017-11-13 15:45:53.000 317 7714.94 933.70 53912.39 88888.00 2017-11-13 15:45:54.000 317 7714.69 933.62 53912.20 88888.00 2017-11-13 15:45:55.000 317 7714.49 933.53 53912.09 88888.00 2017-11-13 15:45:56.000 317 7714.35 933.44 53912.07 88888.00 2017-11-13 15:45:57.000 317 7714.23 933.36 53912.03 88888.00 2017-11-13 15:45:58.000 317 7714.05 933.32 53911.90 88888.00 2017-11-13 15:45:59.000 317 7713.81 933.32 53911.70 88888.00 2017-11-13 15:46:00.000 317 7713.58 933.32 53911.52 88888.00 2017-11-13 15:46:01.000 317 7713.38 933.29 53911.39 88888.00 2017-11-13 15:46:02.000 317 7713.20 933.24 53911.27 88888.00 2017-11-13 15:46:03.000 317 7713.03 933.19 53911.14 88888.00 2017-11-13 15:46:04.000 317 7712.90 933.15 53911.05 88888.00 2017-11-13 15:46:05.000 317 7712.80 933.16 53910.97 88888.00 2017-11-13 15:46:06.000 317 7712.69 933.25 53910.84 88888.00 2017-11-13 15:46:07.000 317 7712.56 933.38 53910.68 88888.00 2017-11-13 15:46:08.000 317 7712.39 933.53 53910.48 88888.00 2017-11-13 15:46:09.000 317 7712.16 933.67 53910.23 88888.00 2017-11-13 15:46:10.000 317 7711.94 933.81 53909.99 88888.00 2017-11-13 15:46:11.000 317 7711.78 933.97 53909.81 88888.00 2017-11-13 15:46:12.000 317 7711.63 934.11 53909.62 88888.00 2017-11-13 15:46:13.000 317 7711.49 934.21 53909.45 88888.00 2017-11-13 15:46:14.000 317 7711.41 934.27 53909.35 88888.00 2017-11-13 15:46:15.000 317 7711.43 934.27 53909.36 88888.00 2017-11-13 15:46:16.000 317 7711.52 934.22 53909.41 88888.00 2017-11-13 15:46:17.000 317 7711.58 934.22 53909.40 88888.00 2017-11-13 15:46:18.000 317 7711.59 934.25 53909.30 88888.00 2017-11-13 15:46:19.000 317 7711.50 934.26 53909.11 88888.00 2017-11-13 15:46:20.000 317 7711.37 934.24 53908.92 88888.00 2017-11-13 15:46:21.000 317 7711.26 934.20 53908.75 88888.00 2017-11-13 15:46:22.000 317 7711.14 934.21 53908.58 88888.00 2017-11-13 15:46:23.000 317 7710.99 934.26 53908.41 88888.00 2017-11-13 15:46:24.000 317 7710.88 934.34 53908.27 88888.00 2017-11-13 15:46:25.000 317 7710.79 934.49 53908.12 88888.00 2017-11-13 15:46:26.000 317 7710.68 934.69 53907.94 88888.00 2017-11-13 15:46:27.000 317 7710.59 934.91 53907.77 88888.00 2017-11-13 15:46:28.000 317 7710.52 935.16 53907.61 88888.00 2017-11-13 15:46:29.000 317 7710.45 935.44 53907.46 88888.00 2017-11-13 15:46:30.000 317 7710.46 935.66 53907.39 88888.00 2017-11-13 15:46:31.000 317 7710.50 935.83 53907.38 88888.00 2017-11-13 15:46:32.000 317 7710.48 936.02 53907.30 88888.00 2017-11-13 15:46:33.000 317 7710.39 936.24 53907.14 88888.00 2017-11-13 15:46:34.000 317 7710.25 936.48 53906.93 88888.00 2017-11-13 15:46:35.000 317 7710.11 936.70 53906.75 88888.00 2017-11-13 15:46:36.000 317 7710.09 936.90 53906.70 88888.00 2017-11-13 15:46:37.000 317 7710.16 937.12 53906.75 88888.00 2017-11-13 15:46:38.000 317 7710.18 937.36 53906.72 88888.00 2017-11-13 15:46:39.000 317 7710.18 937.57 53906.66 88888.00 2017-11-13 15:46:40.000 317 7710.22 937.81 53906.64 88888.00 2017-11-13 15:46:41.000 317 7710.25 938.07 53906.59 88888.00 2017-11-13 15:46:42.000 317 7710.27 938.33 53906.52 88888.00 2017-11-13 15:46:43.000 317 7710.25 938.62 53906.41 88888.00 2017-11-13 15:46:44.000 317 7710.18 938.94 53906.23 88888.00 2017-11-13 15:46:45.000 317 7710.07 939.28 53906.06 88888.00 2017-11-13 15:46:46.000 317 7709.95 939.66 53905.88 88888.00 2017-11-13 15:46:47.000 317 7709.78 940.03 53905.66 88888.00 2017-11-13 15:46:48.000 317 7709.64 940.37 53905.51 88888.00 2017-11-13 15:46:49.000 317 7709.53 940.70 53905.40 88888.00 2017-11-13 15:46:50.000 317 7709.40 941.02 53905.27 88888.00 2017-11-13 15:46:51.000 317 7709.27 941.31 53905.16 88888.00 2017-11-13 15:46:52.000 317 7709.16 941.65 53905.06 88888.00 2017-11-13 15:46:53.000 317 7708.99 942.02 53904.89 88888.00 2017-11-13 15:46:54.000 317 7708.75 942.36 53904.66 88888.00 2017-11-13 15:46:55.000 317 7708.42 942.70 53904.40 88888.00 2017-11-13 15:46:56.000 317 7708.07 943.06 53904.14 88888.00 2017-11-13 15:46:57.000 317 7707.77 943.43 53903.94 88888.00 2017-11-13 15:46:58.000 317 7707.50 943.81 53903.76 88888.00 2017-11-13 15:46:59.000 317 7707.23 944.18 53903.59 88888.00 2017-11-13 15:47:00.000 317 7706.96 944.55 53903.46 88888.00 2017-11-13 15:47:01.000 317 7706.69 944.93 53903.33 88888.00 2017-11-13 15:47:02.000 317 7706.39 945.28 53903.16 88888.00 2017-11-13 15:47:03.000 317 7706.06 945.63 53903.02 88888.00 2017-11-13 15:47:04.000 317 7705.78 946.00 53902.92 88888.00 2017-11-13 15:47:05.000 317 7705.54 946.35 53902.82 88888.00 2017-11-13 15:47:06.000 317 7705.32 946.70 53902.74 88888.00 2017-11-13 15:47:07.000 317 7705.11 947.04 53902.68 88888.00 2017-11-13 15:47:08.000 317 7704.90 947.37 53902.62 88888.00 2017-11-13 15:47:09.000 317 7704.66 947.71 53902.57 88888.00 2017-11-13 15:47:10.000 317 7704.45 948.09 53902.54 88888.00 2017-11-13 15:47:11.000 317 7704.24 948.49 53902.50 88888.00 2017-11-13 15:47:12.000 317 7704.03 948.91 53902.46 88888.00 2017-11-13 15:47:13.000 317 7703.86 949.35 53902.45 88888.00 2017-11-13 15:47:14.000 317 7703.70 949.84 53902.45 88888.00 2017-11-13 15:47:15.000 317 7703.56 950.38 53902.45 88888.00 2017-11-13 15:47:16.000 317 7703.42 950.89 53902.49 88888.00 2017-11-13 15:47:17.000 317 7703.22 951.35 53902.50 88888.00 2017-11-13 15:47:18.000 317 7702.93 951.77 53902.42 88888.00 2017-11-13 15:47:19.000 317 7702.61 952.20 53902.30 88888.00 2017-11-13 15:47:20.000 317 7702.28 952.66 53902.16 88888.00 2017-11-13 15:47:21.000 317 7701.88 953.15 53901.97 88888.00 2017-11-13 15:47:22.000 317 7701.46 953.65 53901.77 88888.00 2017-11-13 15:47:23.000 317 7701.09 954.14 53901.65 88888.00 2017-11-13 15:47:24.000 317 7700.82 954.61 53901.62 88888.00 2017-11-13 15:47:25.000 317 7700.58 955.09 53901.61 88888.00 2017-11-13 15:47:26.000 317 7700.33 955.54 53901.59 88888.00 2017-11-13 15:47:27.000 317 7700.11 955.96 53901.57 88888.00 2017-11-13 15:47:28.000 317 7699.93 956.40 53901.59 88888.00 2017-11-13 15:47:29.000 317 7699.83 956.87 53901.68 88888.00 2017-11-13 15:47:30.000 317 7699.75 957.38 53901.76 88888.00 2017-11-13 15:47:31.000 317 7699.69 957.86 53901.83 88888.00 2017-11-13 15:47:32.000 317 7699.67 958.30 53901.93 88888.00 2017-11-13 15:47:33.000 317 7699.63 958.66 53902.00 88888.00 2017-11-13 15:47:34.000 317 7699.58 958.94 53902.08 88888.00 2017-11-13 15:47:35.000 317 7699.60 959.15 53902.22 88888.00 2017-11-13 15:47:36.000 317 7699.63 959.35 53902.36 88888.00 2017-11-13 15:47:37.000 317 7699.64 959.55 53902.47 88888.00 2017-11-13 15:47:38.000 317 7699.64 959.72 53902.57 88888.00 2017-11-13 15:47:39.000 317 7699.67 959.86 53902.69 88888.00 2017-11-13 15:47:40.000 317 7699.76 959.96 53902.86 88888.00 2017-11-13 15:47:41.000 317 7699.92 960.01 53903.09 88888.00 2017-11-13 15:47:42.000 317 7700.15 960.01 53903.36 88888.00 2017-11-13 15:47:43.000 317 7700.40 959.98 53903.66 88888.00 2017-11-13 15:47:44.000 317 7700.66 959.93 53903.95 88888.00 2017-11-13 15:47:45.000 317 7700.88 959.86 53904.18 88888.00 2017-11-13 15:47:46.000 317 7701.08 959.77 53904.38 88888.00 2017-11-13 15:47:47.000 317 7701.30 959.75 53904.60 88888.00 2017-11-13 15:47:48.000 317 7701.50 959.80 53904.80 88888.00 2017-11-13 15:47:49.000 317 7701.64 959.84 53904.95 88888.00 2017-11-13 15:47:50.000 317 7701.71 959.89 53905.06 88888.00 2017-11-13 15:47:51.000 317 7701.72 960.00 53905.11 88888.00 2017-11-13 15:47:52.000 317 7701.66 960.11 53905.10 88888.00 2017-11-13 15:47:53.000 317 7701.55 960.19 53905.10 88888.00 2017-11-13 15:47:54.000 317 7701.42 960.22 53905.11 88888.00 2017-11-13 15:47:55.000 317 7701.30 960.24 53905.14 88888.00 2017-11-13 15:47:56.000 317 7701.22 960.25 53905.23 88888.00 2017-11-13 15:47:57.000 317 7701.18 960.24 53905.37 88888.00 2017-11-13 15:47:58.000 317 7701.14 960.19 53905.55 88888.00 2017-11-13 15:47:59.000 317 7701.14 960.13 53905.75 88888.00 2017-11-13 15:48:00.000 317 7701.18 960.06 53905.96 88888.00 2017-11-13 15:48:01.000 317 7701.25 959.98 53906.17 88888.00 2017-11-13 15:48:02.000 317 7701.35 959.87 53906.42 88888.00 2017-11-13 15:48:03.000 317 7701.51 959.74 53906.71 88888.00 2017-11-13 15:48:04.000 317 7701.71 959.59 53907.02 88888.00 2017-11-13 15:48:05.000 317 7701.92 959.45 53907.33 88888.00 2017-11-13 15:48:06.000 317 7702.16 959.34 53907.65 88888.00 2017-11-13 15:48:07.000 317 7702.44 959.24 53907.97 88888.00 2017-11-13 15:48:08.000 317 7702.73 959.09 53908.31 88888.00 2017-11-13 15:48:09.000 317 7703.02 958.89 53908.68 88888.00 2017-11-13 15:48:10.000 317 7703.36 958.69 53909.06 88888.00 2017-11-13 15:48:11.000 317 7703.76 958.53 53909.45 88888.00 2017-11-13 15:48:12.000 317 7704.17 958.38 53909.86 88888.00 2017-11-13 15:48:13.000 317 7704.66 958.23 53910.34 88888.00 2017-11-13 15:48:14.000 317 7705.20 958.08 53910.83 88888.00 2017-11-13 15:48:15.000 317 7705.69 957.90 53911.28 88888.00 2017-11-13 15:48:16.000 317 7706.16 957.69 53911.68 88888.00 2017-11-13 15:48:17.000 317 7706.58 957.49 53912.04 88888.00 2017-11-13 15:48:18.000 317 7706.99 957.30 53912.41 88888.00 2017-11-13 15:48:19.000 317 7707.49 957.11 53912.85 88888.00 2017-11-13 15:48:20.000 317 7708.06 956.90 53913.37 88888.00 2017-11-13 15:48:21.000 317 7708.62 956.67 53913.87 88888.00 2017-11-13 15:48:22.000 317 7709.15 956.47 53914.33 88888.00 2017-11-13 15:48:23.000 317 7709.63 956.32 53914.72 88888.00 2017-11-13 15:48:24.000 317 7710.04 956.19 53915.02 88888.00 2017-11-13 15:48:25.000 317 7710.38 956.07 53915.28 88888.00 2017-11-13 15:48:26.000 317 7710.66 956.00 53915.50 88888.00 2017-11-13 15:48:27.000 317 7710.92 955.95 53915.70 88888.00 2017-11-13 15:48:28.000 317 7711.22 955.87 53915.95 88888.00 2017-11-13 15:48:29.000 317 7711.52 955.75 53916.27 88888.00 2017-11-13 15:48:30.000 317 7711.84 955.61 53916.61 88888.00 2017-11-13 15:48:31.000 317 7712.15 955.43 53916.93 88888.00 2017-11-13 15:48:32.000 317 7712.45 955.19 53917.21 88888.00 2017-11-13 15:48:33.000 317 7712.71 954.92 53917.47 88888.00 2017-11-13 15:48:34.000 317 7712.93 954.67 53917.68 88888.00 2017-11-13 15:48:35.000 317 7713.08 954.43 53917.86 88888.00 2017-11-13 15:48:36.000 317 7713.23 954.15 53918.05 88888.00 2017-11-13 15:48:37.000 317 7713.40 953.77 53918.30 88888.00 2017-11-13 15:48:38.000 317 7713.63 953.33 53918.57 88888.00 2017-11-13 15:48:39.000 317 7713.89 952.86 53918.86 88888.00 2017-11-13 15:48:40.000 317 7714.17 952.37 53919.17 88888.00 2017-11-13 15:48:41.000 317 7714.48 951.86 53919.49 88888.00 2017-11-13 15:48:42.000 317 7714.78 951.35 53919.80 88888.00 2017-11-13 15:48:43.000 317 7715.03 950.88 53920.06 88888.00 2017-11-13 15:48:44.000 317 7715.26 950.40 53920.30 88888.00 2017-11-13 15:48:45.000 317 7715.49 949.95 53920.55 88888.00 2017-11-13 15:48:46.000 317 7715.79 949.54 53920.82 88888.00 2017-11-13 15:48:47.000 317 7716.12 949.18 53921.08 88888.00 2017-11-13 15:48:48.000 317 7716.42 948.81 53921.31 88888.00 2017-11-13 15:48:49.000 317 7716.73 948.45 53921.55 88888.00 2017-11-13 15:48:50.000 317 7717.02 948.13 53921.80 88888.00 2017-11-13 15:48:51.000 317 7717.28 947.80 53922.02 88888.00 2017-11-13 15:48:52.000 317 7717.56 947.44 53922.26 88888.00 2017-11-13 15:48:53.000 317 7717.86 947.09 53922.52 88888.00 2017-11-13 15:48:54.000 317 7718.19 946.74 53922.78 88888.00 2017-11-13 15:48:55.000 317 7718.54 946.41 53923.04 88888.00 2017-11-13 15:48:56.000 317 7718.87 946.13 53923.26 88888.00 2017-11-13 15:48:57.000 317 7719.14 945.90 53923.43 88888.00 2017-11-13 15:48:58.000 317 7719.38 945.70 53923.57 88888.00 2017-11-13 15:48:59.000 317 7719.60 945.52 53923.70 88888.00 2017-11-13 15:49:00.000 317 7719.75 945.38 53923.78 88888.00 2017-11-13 15:49:01.000 317 7719.89 945.25 53923.84 88888.00 2017-11-13 15:49:02.000 317 7720.03 945.14 53923.91 88888.00 2017-11-13 15:49:03.000 317 7720.10 945.06 53923.92 88888.00 2017-11-13 15:49:04.000 317 7720.14 944.97 53923.92 88888.00 2017-11-13 15:49:05.000 317 7720.26 944.88 53924.02 88888.00 2017-11-13 15:49:06.000 317 7720.47 944.82 53924.19 88888.00 2017-11-13 15:49:07.000 317 7720.66 944.78 53924.34 88888.00 2017-11-13 15:49:08.000 317 7720.79 944.73 53924.41 88888.00 2017-11-13 15:49:09.000 317 7720.89 944.63 53924.47 88888.00 2017-11-13 15:49:10.000 317 7721.01 944.48 53924.56 88888.00 2017-11-13 15:49:11.000 317 7721.12 944.38 53924.62 88888.00 2017-11-13 15:49:12.000 317 7721.18 944.36 53924.62 88888.00 2017-11-13 15:49:13.000 317 7721.21 944.31 53924.62 88888.00 2017-11-13 15:49:14.000 317 7721.22 944.23 53924.63 88888.00 2017-11-13 15:49:15.000 317 7721.17 944.24 53924.55 88888.00 2017-11-13 15:49:16.000 317 7721.02 944.31 53924.39 88888.00 2017-11-13 15:49:17.000 317 7720.81 944.32 53924.23 88888.00 2017-11-13 15:49:18.000 317 7720.61 944.28 53924.14 88888.00 2017-11-13 15:49:19.000 317 7720.49 944.26 53924.10 88888.00 2017-11-13 15:49:20.000 317 7720.41 944.27 53924.11 88888.00 2017-11-13 15:49:21.000 317 7720.33 944.28 53924.14 88888.00 2017-11-13 15:49:22.000 317 7720.25 944.29 53924.18 88888.00 2017-11-13 15:49:23.000 317 7720.14 944.27 53924.19 88888.00 2017-11-13 15:49:24.000 317 7719.95 944.22 53924.12 88888.00 2017-11-13 15:49:25.000 317 7719.71 944.15 53924.00 88888.00 2017-11-13 15:49:26.000 317 7719.44 944.09 53923.87 88888.00 2017-11-13 15:49:27.000 317 7719.18 943.98 53923.79 88888.00 2017-11-13 15:49:28.000 317 7719.03 943.77 53923.84 88888.00 2017-11-13 15:49:29.000 317 7718.95 943.51 53923.96 88888.00 2017-11-13 15:49:30.000 317 7718.87 943.29 53924.07 88888.00 2017-11-13 15:49:31.000 317 7718.83 943.04 53924.22 88888.00 2017-11-13 15:49:32.000 317 7718.87 942.76 53924.40 88888.00 2017-11-13 15:49:33.000 317 7718.94 942.55 53924.55 88888.00 2017-11-13 15:49:34.000 317 7718.96 942.45 53924.63 88888.00 2017-11-13 15:49:35.000 317 7718.94 942.36 53924.67 88888.00 2017-11-13 15:49:36.000 317 7718.96 942.19 53924.76 88888.00 2017-11-13 15:49:37.000 317 7719.09 941.92 53924.98 88888.00 2017-11-13 15:49:38.000 317 7719.32 941.61 53925.28 88888.00 2017-11-13 15:49:39.000 317 7719.59 941.31 53925.58 88888.00 2017-11-13 15:49:40.000 317 7719.86 940.98 53925.86 88888.00 2017-11-13 15:49:41.000 317 7720.17 940.62 53926.14 88888.00 2017-11-13 15:49:42.000 317 7720.51 940.24 53926.44 88888.00 2017-11-13 15:49:43.000 317 7720.85 939.88 53926.73 88888.00 2017-11-13 15:49:44.000 317 7721.19 939.46 53927.01 88888.00 2017-11-13 15:49:45.000 317 7721.53 938.94 53927.29 88888.00 2017-11-13 15:49:46.000 317 7721.81 938.32 53927.56 88888.00 2017-11-13 15:49:47.000 317 7722.09 937.65 53927.82 88888.00 2017-11-13 15:49:48.000 317 7722.40 936.91 53928.10 88888.00 2017-11-13 15:49:49.000 317 7722.74 936.14 53928.41 88888.00 2017-11-13 15:49:50.000 317 7723.07 935.42 53928.71 88888.00 2017-11-13 15:49:51.000 317 7723.36 934.74 53928.93 88888.00 2017-11-13 15:49:52.000 317 7723.59 934.07 53929.08 88888.00 2017-11-13 15:49:53.000 317 7723.79 933.44 53929.20 88888.00 2017-11-13 15:49:54.000 317 7724.00 932.84 53929.34 88888.00 2017-11-13 15:49:55.000 317 7724.17 932.30 53929.48 88888.00 2017-11-13 15:49:56.000 317 7724.31 931.80 53929.57 88888.00 2017-11-13 15:49:57.000 317 7724.46 931.32 53929.64 88888.00 2017-11-13 15:49:58.000 317 7724.66 930.84 53929.76 88888.00 2017-11-13 15:49:59.000 317 7724.86 930.37 53929.90 88888.00 2017-11-13 15:50:00.000 317 7725.06 929.93 53930.04 88888.00 2017-11-13 15:50:01.000 317 7725.25 929.55 53930.16 88888.00 2017-11-13 15:50:02.000 317 7725.45 929.21 53930.28 88888.00 2017-11-13 15:50:03.000 317 7725.70 928.88 53930.43 88888.00 2017-11-13 15:50:04.000 317 7725.97 928.57 53930.59 88888.00 2017-11-13 15:50:05.000 317 7726.19 928.33 53930.67 88888.00 2017-11-13 15:50:06.000 317 7726.38 928.09 53930.71 88888.00 2017-11-13 15:50:07.000 317 7726.53 927.95 53930.71 88888.00 2017-11-13 15:50:08.000 317 7726.58 927.90 53930.59 88888.00 2017-11-13 15:50:09.000 317 7726.59 927.82 53930.50 88888.00 2017-11-13 15:50:10.000 317 7726.61 927.79 53930.40 88888.00 2017-11-13 15:50:11.000 317 7726.55 927.81 53930.22 88888.00 2017-11-13 15:50:12.000 317 7726.45 927.72 53930.09 88888.00 2017-11-13 15:50:13.000 317 7726.38 927.56 53930.02 88888.00 2017-11-13 15:50:14.000 317 7726.27 927.43 53929.88 88888.00 2017-11-13 15:50:15.000 317 7726.18 927.27 53929.77 88888.00 2017-11-13 15:50:16.000 317 7726.12 927.13 53929.66 88888.00 2017-11-13 15:50:17.000 317 7726.05 927.02 53929.55 88888.00 2017-11-13 15:50:18.000 317 7726.02 926.92 53929.45 88888.00 2017-11-13 15:50:19.000 317 7726.02 926.85 53929.34 88888.00 2017-11-13 15:50:20.000 317 7725.97 926.82 53929.19 88888.00 2017-11-13 15:50:21.000 317 7725.89 926.75 53929.03 88888.00 2017-11-13 15:50:22.000 317 7725.83 926.62 53928.90 88888.00 2017-11-13 15:50:23.000 317 7725.81 926.41 53928.81 88888.00 2017-11-13 15:50:24.000 317 7725.84 926.13 53928.78 88888.00 2017-11-13 15:50:25.000 317 7725.94 925.80 53928.79 88888.00 2017-11-13 15:50:26.000 317 7726.09 925.48 53928.84 88888.00 2017-11-13 15:50:27.000 317 7726.24 925.18 53928.86 88888.00 2017-11-13 15:50:28.000 317 7726.38 924.86 53928.87 88888.00 2017-11-13 15:50:29.000 317 7726.51 924.53 53928.86 88888.00 2017-11-13 15:50:30.000 317 7726.64 924.23 53928.83 88888.00 2017-11-13 15:50:31.000 317 7726.78 923.92 53928.82 88888.00 2017-11-13 15:50:32.000 317 7726.90 923.63 53928.79 88888.00 2017-11-13 15:50:33.000 317 7726.99 923.35 53928.72 88888.00 2017-11-13 15:50:34.000 317 7727.08 923.03 53928.69 88888.00 2017-11-13 15:50:35.000 317 7727.21 922.71 53928.68 88888.00 2017-11-13 15:50:36.000 317 7727.34 922.38 53928.67 88888.00 2017-11-13 15:50:37.000 317 7727.44 922.03 53928.66 88888.00 2017-11-13 15:50:38.000 317 7727.55 921.67 53928.65 88888.00 2017-11-13 15:50:39.000 317 7727.65 921.28 53928.65 88888.00 2017-11-13 15:50:40.000 317 7727.76 920.85 53928.70 88888.00 2017-11-13 15:50:41.000 317 7727.94 920.39 53928.79 88888.00 2017-11-13 15:50:42.000 317 7728.16 919.94 53928.89 88888.00 2017-11-13 15:50:43.000 317 7728.37 919.49 53928.97 88888.00 2017-11-13 15:50:44.000 317 7728.59 919.05 53929.07 88888.00 2017-11-13 15:50:45.000 317 7728.84 918.61 53929.16 88888.00 2017-11-13 15:50:46.000 317 7729.07 918.20 53929.21 88888.00 2017-11-13 15:50:47.000 317 7729.23 917.82 53929.21 88888.00 2017-11-13 15:50:48.000 317 7729.37 917.51 53929.17 88888.00 2017-11-13 15:50:49.000 317 7729.49 917.27 53929.09 88888.00 2017-11-13 15:50:50.000 317 7729.58 917.05 53928.98 88888.00 2017-11-13 15:50:51.000 317 7729.67 916.82 53928.89 88888.00 2017-11-13 15:50:52.000 317 7729.77 916.61 53928.81 88888.00 2017-11-13 15:50:53.000 317 7729.87 916.41 53928.73 88888.00 2017-11-13 15:50:54.000 317 7729.98 916.25 53928.66 88888.00 2017-11-13 15:50:55.000 317 7730.08 916.11 53928.56 88888.00 2017-11-13 15:50:56.000 317 7730.13 915.99 53928.42 88888.00 2017-11-13 15:50:57.000 317 7730.14 915.88 53928.27 88888.00 2017-11-13 15:50:58.000 317 7730.13 915.80 53928.11 88888.00 2017-11-13 15:50:59.000 317 7730.13 915.73 53927.96 88888.00 2017-11-13 15:51:00.000 317 7730.19 915.64 53927.88 88888.00 2017-11-13 15:51:01.000 317 7730.29 915.54 53927.82 88888.00 2017-11-13 15:51:02.000 317 7730.43 915.49 53927.79 88888.00 2017-11-13 15:51:03.000 317 7730.58 915.45 53927.77 88888.00 2017-11-13 15:51:04.000 317 7730.73 915.36 53927.73 88888.00 2017-11-13 15:51:05.000 317 7730.87 915.23 53927.71 88888.00 2017-11-13 15:51:06.000 317 7731.03 915.06 53927.73 88888.00 2017-11-13 15:51:07.000 317 7731.19 914.89 53927.72 88888.00 2017-11-13 15:51:08.000 317 7731.29 914.78 53927.63 88888.00 2017-11-13 15:51:09.000 317 7731.30 914.69 53927.47 88888.00 2017-11-13 15:51:10.000 317 7731.25 914.59 53927.28 88888.00 2017-11-13 15:51:11.000 317 7731.19 914.48 53927.09 88888.00 2017-11-13 15:51:12.000 317 7731.13 914.33 53926.94 88888.00 2017-11-13 15:51:13.000 317 7731.01 914.16 53926.76 88888.00 2017-11-13 15:51:14.000 317 7730.87 913.99 53926.57 88888.00 2017-11-13 15:51:15.000 317 7730.75 913.82 53926.38 88888.00 2017-11-13 15:51:16.000 317 7730.64 913.69 53926.19 88888.00 2017-11-13 15:51:17.000 317 7730.50 913.60 53925.96 88888.00 2017-11-13 15:51:18.000 317 7730.37 913.52 53925.78 88888.00 2017-11-13 15:51:19.000 317 7730.29 913.39 53925.65 88888.00 2017-11-13 15:51:20.000 317 7730.25 913.25 53925.56 88888.00 2017-11-13 15:51:21.000 317 7730.22 913.15 53925.47 88888.00 2017-11-13 15:51:22.000 317 7730.16 913.04 53925.37 88888.00 2017-11-13 15:51:23.000 317 7730.10 912.87 53925.25 88888.00 2017-11-13 15:51:24.000 317 7730.06 912.70 53925.14 88888.00 2017-11-13 15:51:25.000 317 7730.01 912.56 53925.04 88888.00 2017-11-13 15:51:26.000 317 7729.93 912.39 53924.93 88888.00 2017-11-13 15:51:27.000 317 7729.88 912.20 53924.84 88888.00 2017-11-13 15:51:28.000 317 7729.87 912.04 53924.79 88888.00 2017-11-13 15:51:29.000 317 7729.86 911.90 53924.77 88888.00 2017-11-13 15:51:30.000 317 7729.85 911.78 53924.72 88888.00 2017-11-13 15:51:31.000 317 7729.87 911.66 53924.68 88888.00 2017-11-13 15:51:32.000 317 7729.89 911.56 53924.65 88888.00 2017-11-13 15:51:33.000 317 7729.88 911.49 53924.60 88888.00 2017-11-13 15:51:34.000 317 7729.84 911.40 53924.54 88888.00 2017-11-13 15:51:35.000 317 7729.81 911.26 53924.49 88888.00 2017-11-13 15:51:36.000 317 7729.81 911.11 53924.48 88888.00 2017-11-13 15:51:37.000 317 7729.83 910.94 53924.49 88888.00 2017-11-13 15:51:38.000 317 7729.87 910.77 53924.48 88888.00 2017-11-13 15:51:39.000 317 7729.86 910.60 53924.44 88888.00 2017-11-13 15:51:40.000 317 7729.85 910.42 53924.43 88888.00 2017-11-13 15:51:41.000 317 7729.92 910.24 53924.48 88888.00 2017-11-13 15:51:42.000 317 7729.97 910.11 53924.49 88888.00 2017-11-13 15:51:43.000 317 7730.00 909.99 53924.46 88888.00 2017-11-13 15:51:44.000 317 7730.07 909.83 53924.51 88888.00 2017-11-13 15:51:45.000 317 7730.19 909.66 53924.60 88888.00 2017-11-13 15:51:46.000 317 7730.33 909.48 53924.71 88888.00 2017-11-13 15:51:47.000 317 7730.47 909.27 53924.84 88888.00 2017-11-13 15:51:48.000 317 7730.61 909.04 53924.96 88888.00 2017-11-13 15:51:49.000 317 7730.75 908.84 53925.06 88888.00 2017-11-13 15:51:50.000 317 7730.89 908.64 53925.16 88888.00 2017-11-13 15:51:51.000 317 7731.00 908.37 53925.25 88888.00 2017-11-13 15:51:52.000 317 7731.12 908.12 53925.32 88888.00 2017-11-13 15:51:53.000 317 7731.25 907.94 53925.38 88888.00 2017-11-13 15:51:54.000 317 7731.37 907.80 53925.45 88888.00 2017-11-13 15:51:55.000 317 7731.48 907.71 53925.53 88888.00 2017-11-13 15:51:56.000 317 7731.60 907.66 53925.61 88888.00 2017-11-13 15:51:57.000 317 7731.73 907.60 53925.70 88888.00 2017-11-13 15:51:58.000 317 7731.84 907.53 53925.77 88888.00 2017-11-13 15:51:59.000 317 7731.95 907.45 53925.83 88888.00 2017-11-13 15:52:00.000 317 7732.06 907.36 53925.89 88888.00 2017-11-13 15:52:01.000 317 7732.19 907.25 53925.94 88888.00 2017-11-13 15:52:02.000 317 7732.31 907.18 53925.98 88888.00 2017-11-13 15:52:03.000 317 7732.40 907.15 53926.00 88888.00 2017-11-13 15:52:04.000 317 7732.49 907.14 53926.03 88888.00 2017-11-13 15:52:05.000 317 7732.59 907.13 53926.10 88888.00 2017-11-13 15:52:06.000 317 7732.72 907.12 53926.18 88888.00 2017-11-13 15:52:07.000 317 7732.85 907.13 53926.26 88888.00 2017-11-13 15:52:08.000 317 7732.99 907.16 53926.34 88888.00 2017-11-13 15:52:09.000 317 7733.16 907.20 53926.43 88888.00 2017-11-13 15:52:10.000 317 7733.33 907.27 53926.49 88888.00 2017-11-13 15:52:11.000 317 7733.45 907.33 53926.54 88888.00 2017-11-13 15:52:12.000 317 7733.57 907.37 53926.61 88888.00 2017-11-13 15:52:13.000 317 7733.76 907.36 53926.73 88888.00 2017-11-13 15:52:14.000 317 7734.01 907.31 53926.90 88888.00 2017-11-13 15:52:15.000 317 7734.26 907.23 53927.05 88888.00 2017-11-13 15:52:16.000 317 7734.50 907.14 53927.16 88888.00 2017-11-13 15:52:17.000 317 7734.70 907.06 53927.23 88888.00 2017-11-13 15:52:18.000 317 7734.90 907.03 53927.29 88888.00 2017-11-13 15:52:19.000 317 7735.09 906.98 53927.36 88888.00 2017-11-13 15:52:20.000 317 7735.24 906.90 53927.38 88888.00 2017-11-13 15:52:21.000 317 7735.34 906.81 53927.35 88888.00 2017-11-13 15:52:22.000 317 7735.41 906.67 53927.30 88888.00 2017-11-13 15:52:23.000 317 7735.46 906.52 53927.25 88888.00 2017-11-13 15:52:24.000 317 7735.52 906.38 53927.20 88888.00 2017-11-13 15:52:25.000 317 7735.62 906.21 53927.21 88888.00 2017-11-13 15:52:26.000 317 7735.78 906.06 53927.27 88888.00 2017-11-13 15:52:27.000 317 7735.93 906.02 53927.27 88888.00 2017-11-13 15:52:28.000 317 7736.02 906.06 53927.20 88888.00 2017-11-13 15:52:29.000 317 7736.10 906.11 53927.14 88888.00 2017-11-13 15:52:30.000 317 7736.21 906.20 53927.09 88888.00 2017-11-13 15:52:31.000 317 7736.27 906.34 53926.99 88888.00 2017-11-13 15:52:32.000 317 7736.32 906.49 53926.88 88888.00 2017-11-13 15:52:33.000 317 7736.41 906.59 53926.82 88888.00 2017-11-13 15:52:34.000 317 7736.51 906.66 53926.79 88888.00 2017-11-13 15:52:35.000 317 7736.61 906.73 53926.77 88888.00 2017-11-13 15:52:36.000 317 7736.70 906.78 53926.73 88888.00 2017-11-13 15:52:37.000 317 7736.82 906.77 53926.73 88888.00 2017-11-13 15:52:38.000 317 7737.01 906.72 53926.78 88888.00 2017-11-13 15:52:39.000 317 7737.21 906.66 53926.87 88888.00 2017-11-13 15:52:40.000 317 7737.38 906.56 53926.93 88888.00 2017-11-13 15:52:41.000 317 7737.55 906.45 53926.96 88888.00 2017-11-13 15:52:42.000 317 7737.74 906.32 53927.01 88888.00 2017-11-13 15:52:43.000 317 7737.95 906.15 53927.07 88888.00 2017-11-13 15:52:44.000 317 7738.14 905.98 53927.12 88888.00 2017-11-13 15:52:45.000 317 7738.30 905.85 53927.16 88888.00 2017-11-13 15:52:46.000 317 7738.47 905.76 53927.19 88888.00 2017-11-13 15:52:47.000 317 7738.60 905.68 53927.20 88888.00 2017-11-13 15:52:48.000 317 7738.75 905.60 53927.22 88888.00 2017-11-13 15:52:49.000 317 7738.94 905.52 53927.30 88888.00 2017-11-13 15:52:50.000 317 7739.11 905.43 53927.37 88888.00 2017-11-13 15:52:51.000 317 7739.27 905.35 53927.38 88888.00 2017-11-13 15:52:52.000 317 7739.39 905.32 53927.34 88888.00 2017-11-13 15:52:53.000 317 7739.48 905.30 53927.29 88888.00 2017-11-13 15:52:54.000 317 7739.59 905.27 53927.26 88888.00 2017-11-13 15:52:55.000 317 7739.70 905.24 53927.23 88888.00 2017-11-13 15:52:56.000 317 7739.80 905.26 53927.19 88888.00 2017-11-13 15:52:57.000 317 7739.88 905.33 53927.10 88888.00 2017-11-13 15:52:58.000 317 7739.95 905.44 53926.99 88888.00 2017-11-13 15:52:59.000 317 7740.02 905.59 53926.90 88888.00 2017-11-13 15:53:00.000 317 7740.07 905.76 53926.79 88888.00 2017-11-13 15:53:01.000 317 7740.05 905.91 53926.65 88888.00 2017-11-13 15:53:02.000 317 7740.02 906.03 53926.52 88888.00 2017-11-13 15:53:03.000 317 7740.00 906.11 53926.41 88888.00 2017-11-13 15:53:04.000 317 7739.98 906.19 53926.33 88888.00 2017-11-13 15:53:05.000 317 7739.97 906.26 53926.27 88888.00 2017-11-13 15:53:06.000 317 7739.93 906.32 53926.18 88888.00 2017-11-13 15:53:07.000 317 7739.91 906.35 53926.09 88888.00 2017-11-13 15:53:08.000 317 7739.92 906.31 53926.06 88888.00 2017-11-13 15:53:09.000 317 7739.96 906.25 53926.06 88888.00 2017-11-13 15:53:10.000 317 7740.02 906.20 53926.05 88888.00 2017-11-13 15:53:11.000 317 7740.08 906.14 53926.04 88888.00 2017-11-13 15:53:12.000 317 7740.15 906.07 53926.02 88888.00 2017-11-13 15:53:13.000 317 7740.21 906.01 53926.02 88888.00 2017-11-13 15:53:14.000 317 7740.27 905.96 53926.01 88888.00 2017-11-13 15:53:15.000 317 7740.31 905.90 53926.00 88888.00 2017-11-13 15:53:16.000 317 7740.34 905.83 53925.98 88888.00 2017-11-13 15:53:17.000 317 7740.37 905.76 53925.93 88888.00 2017-11-13 15:53:18.000 317 7740.38 905.74 53925.91 88888.00 2017-11-13 15:53:19.000 317 7740.38 905.73 53925.89 88888.00 2017-11-13 15:53:20.000 317 7740.39 905.69 53925.88 88888.00 2017-11-13 15:53:21.000 317 7740.45 905.64 53925.89 88888.00 2017-11-13 15:53:22.000 317 7740.50 905.59 53925.94 88888.00 2017-11-13 15:53:23.000 317 7740.58 905.52 53926.02 88888.00 2017-11-13 15:53:24.000 317 7740.68 905.45 53926.09 88888.00 2017-11-13 15:53:25.000 317 7740.77 905.41 53926.14 88888.00 2017-11-13 15:53:26.000 317 7740.91 905.35 53926.27 88888.00 2017-11-13 15:53:27.000 317 7741.08 905.24 53926.44 88888.00 2017-11-13 15:53:28.000 317 7741.27 905.09 53926.61 88888.00 2017-11-13 15:53:29.000 317 7741.50 904.91 53926.80 88888.00 2017-11-13 15:53:30.000 317 7741.78 904.68 53927.05 88888.00 2017-11-13 15:53:31.000 317 7742.07 904.44 53927.31 88888.00 2017-11-13 15:53:32.000 317 7742.39 904.19 53927.57 88888.00 2017-11-13 15:53:33.000 317 7742.69 903.95 53927.77 88888.00 2017-11-13 15:53:34.000 317 7742.89 903.76 53927.86 88888.00 2017-11-13 15:53:35.000 317 7743.03 903.64 53927.88 88888.00 2017-11-13 15:53:36.000 317 7743.15 903.55 53927.88 88888.00 2017-11-13 15:53:37.000 317 7743.23 903.46 53927.88 88888.00 2017-11-13 15:53:38.000 317 7743.31 903.33 53927.91 88888.00 2017-11-13 15:53:39.000 317 7743.40 903.18 53927.96 88888.00 2017-11-13 15:53:40.000 317 7743.50 902.99 53928.02 88888.00 2017-11-13 15:53:41.000 317 7743.61 902.81 53928.11 88888.00 2017-11-13 15:53:42.000 317 7743.68 902.67 53928.15 88888.00 2017-11-13 15:53:43.000 317 7743.70 902.57 53928.13 88888.00 2017-11-13 15:53:44.000 317 7743.73 902.49 53928.12 88888.00 2017-11-13 15:53:45.000 317 7743.77 902.43 53928.15 88888.00 2017-11-13 15:53:46.000 317 7743.78 902.37 53928.17 88888.00 2017-11-13 15:53:47.000 317 7743.79 902.33 53928.17 88888.00 2017-11-13 15:53:48.000 317 7743.77 902.32 53928.15 88888.00 2017-11-13 15:53:49.000 317 7743.69 902.33 53928.07 88888.00 2017-11-13 15:53:50.000 317 7743.58 902.34 53927.97 88888.00 2017-11-13 15:53:51.000 317 7743.44 902.36 53927.86 88888.00 2017-11-13 15:53:52.000 317 7743.28 902.40 53927.75 88888.00 2017-11-13 15:53:53.000 317 7743.08 902.44 53927.60 88888.00 2017-11-13 15:53:54.000 317 7742.89 902.49 53927.46 88888.00 2017-11-13 15:53:55.000 317 7742.73 902.55 53927.36 88888.00 2017-11-13 15:53:56.000 317 7742.61 902.63 53927.30 88888.00 2017-11-13 15:53:57.000 317 7742.50 902.73 53927.23 88888.00 2017-11-13 15:53:58.000 317 7742.42 902.82 53927.17 88888.00 2017-11-13 15:53:59.000 317 7742.39 902.88 53927.16 88888.00 2017-11-13 15:54:00.000 317 7742.44 902.90 53927.22 88888.00 2017-11-13 15:54:01.000 317 7742.56 902.91 53927.32 88888.00 2017-11-13 15:54:02.000 317 7742.70 902.90 53927.43 88888.00 2017-11-13 15:54:03.000 317 7742.87 902.85 53927.54 88888.00 2017-11-13 15:54:04.000 317 7743.08 902.74 53927.66 88888.00 2017-11-13 15:54:05.000 317 7743.31 902.59 53927.79 88888.00 2017-11-13 15:54:06.000 317 7743.55 902.40 53927.93 88888.00 2017-11-13 15:54:07.000 317 7743.80 902.19 53928.07 88888.00 2017-11-13 15:54:08.000 317 7744.04 902.00 53928.18 88888.00 2017-11-13 15:54:09.000 317 7744.22 901.85 53928.20 88888.00 2017-11-13 15:54:10.000 317 7744.37 901.75 53928.19 88888.00 2017-11-13 15:54:11.000 317 7744.52 901.65 53928.19 88888.00 2017-11-13 15:54:12.000 317 7744.60 901.54 53928.15 88888.00 2017-11-13 15:54:13.000 317 7744.59 901.48 53928.02 88888.00 2017-11-13 15:54:14.000 317 7744.55 901.46 53927.85 88888.00 2017-11-13 15:54:15.000 317 7744.53 901.43 53927.72 88888.00 2017-11-13 15:54:16.000 317 7744.54 901.39 53927.64 88888.00 2017-11-13 15:54:17.000 317 7744.55 901.38 53927.57 88888.00 2017-11-13 15:54:18.000 317 7744.56 901.41 53927.48 88888.00 2017-11-13 15:54:19.000 317 7744.58 901.46 53927.39 88888.00 2017-11-13 15:54:20.000 317 7744.59 901.56 53927.29 88888.00 2017-11-13 15:54:21.000 317 7744.60 901.67 53927.18 88888.00 2017-11-13 15:54:22.000 317 7744.61 901.76 53927.07 88888.00 2017-11-13 15:54:23.000 317 7744.58 901.83 53926.93 88888.00 2017-11-13 15:54:24.000 317 7744.53 901.91 53926.79 88888.00 2017-11-13 15:54:25.000 317 7744.47 902.01 53926.64 88888.00 2017-11-13 15:54:26.000 317 7744.42 902.13 53926.47 88888.00 2017-11-13 15:54:27.000 317 7744.38 902.24 53926.31 88888.00 2017-11-13 15:54:28.000 317 7744.35 902.33 53926.19 88888.00 2017-11-13 15:54:29.000 317 7744.36 902.39 53926.12 88888.00 2017-11-13 15:54:30.000 317 7744.41 902.40 53926.07 88888.00 2017-11-13 15:54:31.000 317 7744.43 902.37 53925.98 88888.00 2017-11-13 15:54:32.000 317 7744.43 902.36 53925.88 88888.00 2017-11-13 15:54:33.000 317 7744.42 902.35 53925.73 88888.00 2017-11-13 15:54:34.000 317 7744.39 902.33 53925.57 88888.00 2017-11-13 15:54:35.000 317 7744.35 902.31 53925.41 88888.00 2017-11-13 15:54:36.000 317 7744.32 902.35 53925.24 88888.00 2017-11-13 15:54:37.000 317 7744.31 902.43 53925.08 88888.00 2017-11-13 15:54:38.000 317 7744.32 902.52 53924.95 88888.00 2017-11-13 15:54:39.000 317 7744.34 902.59 53924.81 88888.00 2017-11-13 15:54:40.000 317 7744.36 902.64 53924.64 88888.00 2017-11-13 15:54:41.000 317 7744.38 902.66 53924.49 88888.00 2017-11-13 15:54:42.000 317 7744.43 902.68 53924.37 88888.00 2017-11-13 15:54:43.000 317 7744.50 902.67 53924.27 88888.00 2017-11-13 15:54:44.000 317 7744.57 902.66 53924.18 88888.00 2017-11-13 15:54:45.000 317 7744.68 902.68 53924.07 88888.00 2017-11-13 15:54:46.000 317 7744.79 902.70 53923.98 88888.00 2017-11-13 15:54:47.000 317 7744.94 902.72 53923.91 88888.00 2017-11-13 15:54:48.000 317 7745.12 902.78 53923.85 88888.00 2017-11-13 15:54:49.000 317 7745.28 902.83 53923.75 88888.00 2017-11-13 15:54:50.000 317 7745.43 902.89 53923.62 88888.00 2017-11-13 15:54:51.000 317 7745.58 902.95 53923.49 88888.00 2017-11-13 15:54:52.000 317 7745.71 903.00 53923.37 88888.00 2017-11-13 15:54:53.000 317 7745.83 903.02 53923.24 88888.00 2017-11-13 15:54:54.000 317 7745.95 903.04 53923.11 88888.00 2017-11-13 15:54:55.000 317 7746.07 903.05 53923.02 88888.00 2017-11-13 15:54:56.000 317 7746.20 903.05 53922.93 88888.00 2017-11-13 15:54:57.000 317 7746.33 903.04 53922.81 88888.00 2017-11-13 15:54:58.000 317 7746.47 903.04 53922.69 88888.00 2017-11-13 15:54:59.000 317 7746.63 903.05 53922.57 88888.00 2017-11-13 15:55:00.000 317 7746.80 903.05 53922.45 88888.00 2017-11-13 15:55:01.000 317 7746.98 903.04 53922.33 88888.00 2017-11-13 15:55:02.000 317 7747.13 903.06 53922.20 88888.00 2017-11-13 15:55:03.000 317 7747.26 903.11 53922.06 88888.00 2017-11-13 15:55:04.000 317 7747.41 903.15 53921.91 88888.00 2017-11-13 15:55:05.000 317 7747.59 903.20 53921.79 88888.00 2017-11-13 15:55:06.000 317 7747.76 903.26 53921.68 88888.00 2017-11-13 15:55:07.000 317 7747.95 903.32 53921.55 88888.00 2017-11-13 15:55:08.000 317 7748.17 903.37 53921.44 88888.00 2017-11-13 15:55:09.000 317 7748.43 903.44 53921.34 88888.00 2017-11-13 15:55:10.000 317 7748.69 903.53 53921.25 88888.00 2017-11-13 15:55:11.000 317 7748.96 903.60 53921.16 88888.00 2017-11-13 15:55:12.000 317 7749.22 903.65 53921.06 88888.00 2017-11-13 15:55:13.000 317 7749.48 903.71 53920.96 88888.00 2017-11-13 15:55:14.000 317 7749.79 903.79 53920.90 88888.00 2017-11-13 15:55:15.000 317 7750.14 903.91 53920.83 88888.00 2017-11-13 15:55:16.000 317 7750.46 904.08 53920.71 88888.00 2017-11-13 15:55:17.000 317 7750.75 904.23 53920.56 88888.00 2017-11-13 15:55:18.000 317 7751.06 904.41 53920.45 88888.00 2017-11-13 15:55:19.000 317 7751.42 904.61 53920.36 88888.00 2017-11-13 15:55:20.000 317 7751.81 904.84 53920.28 88888.00 2017-11-13 15:55:21.000 317 7752.22 905.10 53920.21 88888.00 2017-11-13 15:55:22.000 317 7752.64 905.35 53920.18 88888.00 2017-11-13 15:55:23.000 317 7753.03 905.63 53920.09 88888.00 2017-11-13 15:55:24.000 317 7753.33 905.95 53919.91 88888.00 2017-11-13 15:55:25.000 317 7753.61 906.30 53919.71 88888.00 2017-11-13 15:55:26.000 317 7753.83 906.68 53919.49 88888.00 2017-11-13 15:55:27.000 317 7753.99 907.06 53919.24 88888.00 2017-11-13 15:55:28.000 317 7754.15 907.44 53919.03 88888.00 2017-11-13 15:55:29.000 317 7754.30 907.84 53918.82 88888.00 2017-11-13 15:55:30.000 317 7754.43 908.22 53918.64 88888.00 2017-11-13 15:55:31.000 317 7754.58 908.56 53918.49 88888.00 2017-11-13 15:55:32.000 317 7754.75 908.89 53918.35 88888.00 2017-11-13 15:55:33.000 317 7754.92 909.24 53918.21 88888.00 2017-11-13 15:55:34.000 317 7755.09 909.64 53918.07 88888.00 2017-11-13 15:55:35.000 317 7755.23 910.01 53917.93 88888.00 2017-11-13 15:55:36.000 317 7755.35 910.34 53917.76 88888.00 2017-11-13 15:55:37.000 317 7755.48 910.64 53917.62 88888.00 2017-11-13 15:55:38.000 317 7755.60 910.87 53917.50 88888.00 2017-11-13 15:55:39.000 317 7755.71 911.04 53917.39 88888.00 2017-11-13 15:55:40.000 317 7755.77 911.16 53917.25 88888.00 2017-11-13 15:55:41.000 317 7755.80 911.25 53917.09 88888.00 2017-11-13 15:55:42.000 317 7755.80 911.32 53916.91 88888.00 2017-11-13 15:55:43.000 317 7755.82 911.35 53916.77 88888.00 2017-11-13 15:55:44.000 317 7755.88 911.35 53916.66 88888.00 2017-11-13 15:55:45.000 317 7755.91 911.39 53916.51 88888.00 2017-11-13 15:55:46.000 317 7755.90 911.43 53916.35 88888.00 2017-11-13 15:55:47.000 317 7755.88 911.45 53916.21 88888.00 2017-11-13 15:55:48.000 317 7755.85 911.48 53916.05 88888.00 2017-11-13 15:55:49.000 317 7755.77 911.55 53915.84 88888.00 2017-11-13 15:55:50.000 317 7755.65 911.61 53915.62 88888.00 2017-11-13 15:55:51.000 317 7755.49 911.69 53915.40 88888.00 2017-11-13 15:55:52.000 317 7755.33 911.81 53915.16 88888.00 2017-11-13 15:55:53.000 317 7755.17 911.98 53914.92 88888.00 2017-11-13 15:55:54.000 317 7755.01 912.20 53914.69 88888.00 2017-11-13 15:55:55.000 317 7754.83 912.44 53914.45 88888.00 2017-11-13 15:55:56.000 317 7754.64 912.67 53914.21 88888.00 2017-11-13 15:55:57.000 317 7754.43 912.89 53913.99 88888.00 2017-11-13 15:55:58.000 317 7754.17 913.11 53913.73 88888.00 2017-11-13 15:55:59.000 317 7753.90 913.32 53913.48 88888.00 2017-11-13 15:56:00.000 317 7753.66 913.57 53913.27 88888.00 2017-11-13 15:56:01.000 317 7753.43 913.84 53913.08 88888.00 2017-11-13 15:56:02.000 317 7753.21 914.05 53912.91 88888.00 2017-11-13 15:56:03.000 317 7753.00 914.27 53912.75 88888.00 2017-11-13 15:56:04.000 317 7752.78 914.54 53912.56 88888.00 2017-11-13 15:56:05.000 317 7752.49 914.80 53912.31 88888.00 2017-11-13 15:56:06.000 317 7752.13 915.09 53912.00 88888.00 2017-11-13 15:56:07.000 317 7751.73 915.41 53911.66 88888.00 2017-11-13 15:56:08.000 317 7751.31 915.75 53911.33 88888.00 2017-11-13 15:56:09.000 317 7750.91 916.14 53911.02 88888.00 2017-11-13 15:56:10.000 317 7750.58 916.54 53910.80 88888.00 2017-11-13 15:56:11.000 317 7750.30 916.92 53910.63 88888.00 2017-11-13 15:56:12.000 317 7750.06 917.29 53910.46 88888.00 2017-11-13 15:56:13.000 317 7749.82 917.63 53910.28 88888.00 2017-11-13 15:56:14.000 317 7749.58 917.96 53910.11 88888.00 2017-11-13 15:56:15.000 317 7749.43 918.34 53910.00 88888.00 2017-11-13 15:56:16.000 317 7749.35 918.72 53909.93 88888.00 2017-11-13 15:56:17.000 317 7749.30 919.08 53909.91 88888.00 2017-11-13 15:56:18.000 317 7749.33 919.48 53909.94 88888.00 2017-11-13 15:56:19.000 317 7749.39 919.92 53909.96 88888.00 2017-11-13 15:56:20.000 317 7749.35 920.34 53909.91 88888.00 2017-11-13 15:56:21.000 317 7749.25 920.80 53909.78 88888.00 2017-11-13 15:56:22.000 317 7749.12 921.30 53909.63 88888.00 2017-11-13 15:56:23.000 317 7748.95 921.76 53909.49 88888.00 2017-11-13 15:56:24.000 317 7748.76 922.14 53909.35 88888.00 2017-11-13 15:56:25.000 317 7748.56 922.51 53909.21 88888.00 2017-11-13 15:56:26.000 317 7748.31 922.87 53909.05 88888.00 2017-11-13 15:56:27.000 317 7748.06 923.19 53908.91 88888.00 2017-11-13 15:56:28.000 317 7747.77 923.45 53908.75 88888.00 2017-11-13 15:56:29.000 317 7747.44 923.67 53908.57 88888.00 2017-11-13 15:56:30.000 317 7747.11 923.89 53908.40 88888.00 2017-11-13 15:56:31.000 317 7746.76 924.06 53908.24 88888.00 2017-11-13 15:56:32.000 317 7746.40 924.16 53908.08 88888.00 2017-11-13 15:56:33.000 317 7746.07 924.22 53907.95 88888.00 2017-11-13 15:56:34.000 317 7745.73 924.21 53907.81 88888.00 2017-11-13 15:56:35.000 317 7745.34 924.14 53907.66 88888.00 2017-11-13 15:56:36.000 317 7744.99 924.08 53907.53 88888.00 2017-11-13 15:56:37.000 317 7744.70 924.00 53907.45 88888.00 2017-11-13 15:56:38.000 317 7744.45 923.91 53907.40 88888.00 2017-11-13 15:56:39.000 317 7744.23 923.83 53907.35 88888.00 2017-11-13 15:56:40.000 317 7744.03 923.73 53907.32 88888.00 2017-11-13 15:56:41.000 317 7743.87 923.59 53907.31 88888.00 2017-11-13 15:56:42.000 317 7743.74 923.41 53907.32 88888.00 2017-11-13 15:56:43.000 317 7743.60 923.21 53907.32 88888.00 2017-11-13 15:56:44.000 317 7743.47 923.01 53907.32 88888.00 2017-11-13 15:56:45.000 317 7743.36 922.86 53907.29 88888.00 2017-11-13 15:56:46.000 317 7743.29 922.77 53907.27 88888.00 2017-11-13 15:56:47.000 317 7743.19 922.72 53907.23 88888.00 2017-11-13 15:56:48.000 317 7743.07 922.71 53907.14 88888.00 2017-11-13 15:56:49.000 317 7742.96 922.73 53907.08 88888.00 2017-11-13 15:56:50.000 317 7742.85 922.77 53907.04 88888.00 2017-11-13 15:56:51.000 317 7742.71 922.80 53906.96 88888.00 2017-11-13 15:56:52.000 317 7742.53 922.81 53906.86 88888.00 2017-11-13 15:56:53.000 317 7742.33 922.81 53906.77 88888.00 2017-11-13 15:56:54.000 317 7742.11 922.79 53906.68 88888.00 2017-11-13 15:56:55.000 317 7741.87 922.78 53906.57 88888.00 2017-11-13 15:56:56.000 317 7741.62 922.72 53906.45 88888.00 2017-11-13 15:56:57.000 317 7741.38 922.61 53906.38 88888.00 2017-11-13 15:56:58.000 317 7741.19 922.45 53906.36 88888.00 2017-11-13 15:56:59.000 317 7741.05 922.22 53906.39 88888.00 2017-11-13 15:57:00.000 317 7740.97 921.95 53906.48 88888.00 2017-11-13 15:57:01.000 317 7740.98 921.62 53906.65 88888.00 2017-11-13 15:57:02.000 317 7741.04 921.23 53906.81 88888.00 2017-11-13 15:57:03.000 317 7741.15 920.80 53906.98 88888.00 2017-11-13 15:57:04.000 317 7741.27 920.35 53907.18 88888.00 2017-11-13 15:57:05.000 317 7741.38 919.93 53907.35 88888.00 2017-11-13 15:57:06.000 317 7741.47 919.57 53907.43 88888.00 2017-11-13 15:57:07.000 317 7741.51 919.28 53907.45 88888.00 2017-11-13 15:57:08.000 317 7741.50 919.02 53907.42 88888.00 2017-11-13 15:57:09.000 317 7741.48 918.76 53907.38 88888.00 2017-11-13 15:57:10.000 317 7741.49 918.51 53907.39 88888.00 2017-11-13 15:57:11.000 317 7741.53 918.27 53907.43 88888.00 2017-11-13 15:57:12.000 317 7741.58 918.03 53907.47 88888.00 2017-11-13 15:57:13.000 317 7741.65 917.81 53907.48 88888.00 2017-11-13 15:57:14.000 317 7741.70 917.59 53907.48 88888.00 2017-11-13 15:57:15.000 317 7741.77 917.39 53907.49 88888.00 2017-11-13 15:57:16.000 317 7741.85 917.22 53907.51 88888.00 2017-11-13 15:57:17.000 317 7741.95 917.03 53907.54 88888.00 2017-11-13 15:57:18.000 317 7742.03 916.85 53907.55 88888.00 2017-11-13 15:57:19.000 317 7742.07 916.69 53907.50 88888.00 2017-11-13 15:57:20.000 317 7742.07 916.52 53907.42 88888.00 2017-11-13 15:57:21.000 317 7742.04 916.34 53907.33 88888.00 2017-11-13 15:57:22.000 317 7741.99 916.15 53907.21 88888.00 2017-11-13 15:57:23.000 317 7741.91 915.93 53907.07 88888.00 2017-11-13 15:57:24.000 317 7741.79 915.70 53906.92 88888.00 2017-11-13 15:57:25.000 317 7741.63 915.46 53906.73 88888.00 2017-11-13 15:57:26.000 317 7741.44 915.23 53906.52 88888.00 2017-11-13 15:57:27.000 317 7741.25 915.03 53906.32 88888.00 2017-11-13 15:57:28.000 317 7741.08 914.83 53906.14 88888.00 2017-11-13 15:57:29.000 317 7740.89 914.62 53905.96 88888.00 2017-11-13 15:57:30.000 317 7740.68 914.40 53905.80 88888.00 2017-11-13 15:57:31.000 317 7740.48 914.19 53905.63 88888.00 2017-11-13 15:57:32.000 317 7740.28 914.01 53905.45 88888.00 2017-11-13 15:57:33.000 317 7740.05 913.86 53905.27 88888.00 2017-11-13 15:57:34.000 317 7739.78 913.74 53905.05 88888.00 2017-11-13 15:57:35.000 317 7739.47 913.66 53904.80 88888.00 2017-11-13 15:57:36.000 317 7739.12 913.62 53904.54 88888.00 2017-11-13 15:57:37.000 317 7738.78 913.58 53904.30 88888.00 2017-11-13 15:57:38.000 317 7738.44 913.54 53904.07 88888.00 2017-11-13 15:57:39.000 317 7738.06 913.48 53903.84 88888.00 2017-11-13 15:57:40.000 317 7737.69 913.40 53903.61 88888.00 2017-11-13 15:57:41.000 317 7737.30 913.29 53903.39 88888.00 2017-11-13 15:57:42.000 317 7736.88 913.18 53903.15 88888.00 2017-11-13 15:57:43.000 317 7736.46 913.06 53902.90 88888.00 2017-11-13 15:57:44.000 317 7736.01 912.94 53902.64 88888.00 2017-11-13 15:57:45.000 317 7735.52 912.79 53902.38 88888.00 2017-11-13 15:57:46.000 317 7735.01 912.62 53902.11 88888.00 2017-11-13 15:57:47.000 317 7734.52 912.47 53901.85 88888.00 2017-11-13 15:57:48.000 317 7734.05 912.31 53901.62 88888.00 2017-11-13 15:57:49.000 317 7733.60 912.11 53901.45 88888.00 2017-11-13 15:57:50.000 317 7733.24 911.94 53901.32 88888.00 2017-11-13 15:57:51.000 317 7732.94 911.81 53901.23 88888.00 2017-11-13 15:57:52.000 317 7732.66 911.68 53901.16 88888.00 2017-11-13 15:57:53.000 317 7732.41 911.51 53901.13 88888.00 2017-11-13 15:57:54.000 317 7732.21 911.32 53901.12 88888.00 2017-11-13 15:57:55.000 317 7732.06 911.12 53901.14 88888.00 2017-11-13 15:57:56.000 317 7731.92 910.92 53901.18 88888.00 2017-11-13 15:57:57.000 317 7731.79 910.75 53901.21 88888.00 2017-11-13 15:57:58.000 317 7731.66 910.54 53901.22 88888.00 2017-11-13 15:57:59.000 317 7731.52 910.27 53901.23 88888.00 2017-11-13 15:58:00.000 317 7731.38 910.02 53901.25 88888.00 2017-11-13 15:58:01.000 317 7731.28 909.77 53901.30 88888.00 2017-11-13 15:58:02.000 317 7731.21 909.55 53901.38 88888.00 2017-11-13 15:58:03.000 317 7731.16 909.33 53901.45 88888.00 2017-11-13 15:58:04.000 317 7731.11 909.13 53901.53 88888.00 2017-11-13 15:58:05.000 317 7731.09 908.95 53901.63 88888.00 2017-11-13 15:58:06.000 317 7731.11 908.78 53901.73 88888.00 2017-11-13 15:58:07.000 317 7731.16 908.61 53901.84 88888.00 2017-11-13 15:58:08.000 317 7731.23 908.46 53901.98 88888.00 2017-11-13 15:58:09.000 317 7731.36 908.31 53902.15 88888.00 2017-11-13 15:58:10.000 317 7731.52 908.16 53902.33 88888.00 2017-11-13 15:58:11.000 317 7731.69 908.03 53902.48 88888.00 2017-11-13 15:58:12.000 317 7731.89 907.87 53902.66 88888.00 2017-11-13 15:58:13.000 317 7732.12 907.69 53902.84 88888.00 2017-11-13 15:58:14.000 317 7732.33 907.49 53903.00 88888.00 2017-11-13 15:58:15.000 317 7732.50 907.27 53903.14 88888.00 2017-11-13 15:58:16.000 317 7732.67 907.03 53903.28 88888.00 2017-11-13 15:58:17.000 317 7732.84 906.79 53903.43 88888.00 2017-11-13 15:58:18.000 317 7733.00 906.60 53903.54 88888.00 2017-11-13 15:58:19.000 317 7733.15 906.46 53903.61 88888.00 2017-11-13 15:58:20.000 317 7733.29 906.39 53903.66 88888.00 2017-11-13 15:58:21.000 317 7733.43 906.35 53903.70 88888.00 2017-11-13 15:58:22.000 317 7733.55 906.31 53903.73 88888.00 2017-11-13 15:58:23.000 317 7733.66 906.28 53903.76 88888.00 2017-11-13 15:58:24.000 317 7733.77 906.26 53903.78 88888.00 2017-11-13 15:58:25.000 317 7733.89 906.26 53903.82 88888.00 2017-11-13 15:58:26.000 317 7734.03 906.25 53903.88 88888.00 2017-11-13 15:58:27.000 317 7734.15 906.22 53903.93 88888.00 2017-11-13 15:58:28.000 317 7734.26 906.16 53903.98 88888.00 2017-11-13 15:58:29.000 317 7734.40 906.09 53904.06 88888.00 2017-11-13 15:58:30.000 317 7734.56 905.99 53904.15 88888.00 2017-11-13 15:58:31.000 317 7734.73 905.84 53904.27 88888.00 2017-11-13 15:58:32.000 317 7734.92 905.64 53904.39 88888.00 2017-11-13 15:58:33.000 317 7735.10 905.40 53904.53 88888.00 2017-11-13 15:58:34.000 317 7735.28 905.16 53904.66 88888.00 2017-11-13 15:58:35.000 317 7735.50 904.90 53904.82 88888.00 2017-11-13 15:58:36.000 317 7735.76 904.61 53905.00 88888.00 2017-11-13 15:58:37.000 317 7736.04 904.32 53905.18 88888.00 2017-11-13 15:58:38.000 317 7736.32 904.02 53905.38 88888.00 2017-11-13 15:58:39.000 317 7736.61 903.73 53905.55 88888.00 2017-11-13 15:58:40.000 317 7736.90 903.47 53905.71 88888.00 2017-11-13 15:58:41.000 317 7737.20 903.24 53905.88 88888.00 2017-11-13 15:58:42.000 317 7737.51 903.02 53906.03 88888.00 2017-11-13 15:58:43.000 317 7737.81 902.83 53906.17 88888.00 2017-11-13 15:58:44.000 317 7738.08 902.68 53906.27 88888.00 2017-11-13 15:58:45.000 317 7738.31 902.57 53906.29 88888.00 2017-11-13 15:58:46.000 317 7738.49 902.50 53906.28 88888.00 2017-11-13 15:58:47.000 317 7738.62 902.50 53906.24 88888.00 2017-11-13 15:58:48.000 317 7738.73 902.52 53906.19 88888.00 2017-11-13 15:58:49.000 317 7738.83 902.52 53906.16 88888.00 2017-11-13 15:58:50.000 317 7738.91 902.53 53906.11 88888.00 2017-11-13 15:58:51.000 317 7738.97 902.58 53906.07 88888.00 2017-11-13 15:58:52.000 317 7739.03 902.62 53906.03 88888.00 2017-11-13 15:58:53.000 317 7739.10 902.63 53906.01 88888.00 2017-11-13 15:58:54.000 317 7739.18 902.60 53905.99 88888.00 2017-11-13 15:58:55.000 317 7739.29 902.57 53906.00 88888.00 2017-11-13 15:58:56.000 317 7739.44 902.51 53906.07 88888.00 2017-11-13 15:58:57.000 317 7739.64 902.42 53906.17 88888.00 2017-11-13 15:58:58.000 317 7739.86 902.34 53906.25 88888.00 2017-11-13 15:58:59.000 317 7740.09 902.29 53906.32 88888.00 2017-11-13 15:59:00.000 317 7740.32 902.22 53906.38 88888.00 2017-11-13 15:59:01.000 317 7740.56 902.14 53906.45 88888.00 2017-11-13 15:59:02.000 317 7740.84 902.06 53906.54 88888.00 2017-11-13 15:59:03.000 317 7741.16 901.99 53906.65 88888.00 2017-11-13 15:59:04.000 317 7741.47 901.95 53906.75 88888.00 2017-11-13 15:59:05.000 317 7741.77 901.92 53906.82 88888.00 2017-11-13 15:59:06.000 317 7742.09 901.89 53906.89 88888.00 2017-11-13 15:59:07.000 317 7742.39 901.84 53906.96 88888.00 2017-11-13 15:59:08.000 317 7742.66 901.79 53907.03 88888.00 2017-11-13 15:59:09.000 317 7742.92 901.76 53907.07 88888.00 2017-11-13 15:59:10.000 317 7743.20 901.78 53907.12 88888.00 2017-11-13 15:59:11.000 317 7743.49 901.80 53907.19 88888.00 2017-11-13 15:59:12.000 317 7743.74 901.82 53907.23 88888.00 2017-11-13 15:59:13.000 317 7744.00 901.85 53907.29 88888.00 2017-11-13 15:59:14.000 317 7744.31 901.89 53907.40 88888.00 2017-11-13 15:59:15.000 317 7744.63 901.95 53907.51 88888.00 2017-11-13 15:59:16.000 317 7744.95 902.01 53907.61 88888.00 2017-11-13 15:59:17.000 317 7745.28 902.05 53907.73 88888.00 2017-11-13 15:59:18.000 317 7745.61 902.08 53907.86 88888.00 2017-11-13 15:59:19.000 317 7745.92 902.08 53907.96 88888.00 2017-11-13 15:59:20.000 317 7746.20 902.06 53908.05 88888.00 2017-11-13 15:59:21.000 317 7746.47 902.02 53908.12 88888.00 2017-11-13 15:59:22.000 317 7746.72 902.00 53908.19 88888.00 2017-11-13 15:59:23.000 317 7746.94 901.99 53908.25 88888.00 2017-11-13 15:59:24.000 317 7747.12 902.00 53908.27 88888.00 2017-11-13 15:59:25.000 317 7747.30 902.02 53908.28 88888.00 2017-11-13 15:59:26.000 317 7747.45 902.02 53908.30 88888.00 2017-11-13 15:59:27.000 317 7747.58 902.03 53908.29 88888.00 2017-11-13 15:59:28.000 317 7747.72 902.03 53908.27 88888.00 2017-11-13 15:59:29.000 317 7747.86 901.99 53908.27 88888.00 2017-11-13 15:59:30.000 317 7747.99 901.94 53908.29 88888.00 2017-11-13 15:59:31.000 317 7748.14 901.89 53908.32 88888.00 2017-11-13 15:59:32.000 317 7748.32 901.80 53908.37 88888.00 2017-11-13 15:59:33.000 317 7748.52 901.74 53908.41 88888.00 2017-11-13 15:59:34.000 317 7748.69 901.70 53908.44 88888.00 2017-11-13 15:59:35.000 317 7748.87 901.64 53908.47 88888.00 2017-11-13 15:59:36.000 317 7749.05 901.59 53908.49 88888.00 2017-11-13 15:59:37.000 317 7749.21 901.55 53908.50 88888.00 2017-11-13 15:59:38.000 317 7749.37 901.50 53908.53 88888.00 2017-11-13 15:59:39.000 317 7749.53 901.47 53908.54 88888.00 2017-11-13 15:59:40.000 317 7749.66 901.46 53908.52 88888.00 2017-11-13 15:59:41.000 317 7749.77 901.46 53908.50 88888.00 2017-11-13 15:59:42.000 317 7749.85 901.46 53908.45 88888.00 2017-11-13 15:59:43.000 317 7749.91 901.45 53908.38 88888.00 2017-11-13 15:59:44.000 317 7749.94 901.42 53908.29 88888.00 2017-11-13 15:59:45.000 317 7749.94 901.39 53908.20 88888.00 2017-11-13 15:59:46.000 317 7749.91 901.37 53908.09 88888.00 2017-11-13 15:59:47.000 317 7749.87 901.37 53907.98 88888.00 2017-11-13 15:59:48.000 317 7749.83 901.36 53907.85 88888.00 2017-11-13 15:59:49.000 317 7749.78 901.40 53907.71 88888.00 2017-11-13 15:59:50.000 317 7749.72 901.47 53907.59 88888.00 2017-11-13 15:59:51.000 317 7749.64 901.55 53907.45 88888.00 2017-11-13 15:59:52.000 317 7749.53 901.63 53907.32 88888.00 2017-11-13 15:59:53.000 317 7749.42 901.70 53907.20 88888.00 2017-11-13 15:59:54.000 317 7749.35 901.77 53907.11 88888.00 2017-11-13 15:59:55.000 317 7749.31 901.85 53907.04 88888.00 2017-11-13 15:59:56.000 317 7749.25 901.94 53906.98 88888.00 2017-11-13 15:59:57.000 317 7749.19 902.02 53906.92 88888.00 2017-11-13 15:59:58.000 317 7749.12 902.11 53906.84 88888.00 2017-11-13 15:59:59.000 317 7749.04 902.21 53906.75 88888.00 2017-11-13 16:00:00.000 317 7748.96 902.31 53906.67 88888.00 2017-11-13 16:00:01.000 317 7748.89 902.41 53906.61 88888.00 2017-11-13 16:00:02.000 317 7748.84 902.51 53906.57 88888.00 2017-11-13 16:00:03.000 317 7748.81 902.60 53906.56 88888.00 2017-11-13 16:00:04.000 317 7748.82 902.67 53906.59 88888.00 2017-11-13 16:00:05.000 317 7748.89 902.73 53906.66 88888.00 2017-11-13 16:00:06.000 317 7748.99 902.78 53906.73 88888.00 2017-11-13 16:00:07.000 317 7749.10 902.81 53906.80 88888.00 2017-11-13 16:00:08.000 317 7749.21 902.84 53906.85 88888.00 2017-11-13 16:00:09.000 317 7749.31 902.86 53906.87 88888.00 2017-11-13 16:00:10.000 317 7749.39 902.86 53906.89 88888.00 2017-11-13 16:00:11.000 317 7749.46 902.86 53906.88 88888.00 2017-11-13 16:00:12.000 317 7749.50 902.88 53906.84 88888.00 2017-11-13 16:00:13.000 317 7749.50 902.92 53906.76 88888.00 2017-11-13 16:00:14.000 317 7749.46 903.00 53906.65 88888.00 2017-11-13 16:00:15.000 317 7749.40 903.11 53906.52 88888.00 2017-11-13 16:00:16.000 317 7749.34 903.21 53906.43 88888.00 2017-11-13 16:00:17.000 317 7749.28 903.30 53906.34 88888.00 2017-11-13 16:00:18.000 317 7749.21 903.38 53906.26 88888.00 2017-11-13 16:00:19.000 317 7749.13 903.47 53906.19 88888.00 2017-11-13 16:00:20.000 317 7749.05 903.56 53906.13 88888.00 2017-11-13 16:00:21.000 317 7748.99 903.65 53906.10 88888.00 2017-11-13 16:00:22.000 317 7748.94 903.72 53906.09 88888.00 2017-11-13 16:00:23.000 317 7748.88 903.78 53906.07 88888.00 2017-11-13 16:00:24.000 317 7748.84 903.85 53906.04 88888.00 2017-11-13 16:00:25.000 317 7748.80 903.94 53906.01 88888.00 2017-11-13 16:00:26.000 317 7748.75 904.01 53905.98 88888.00 2017-11-13 16:00:27.000 317 7748.72 904.06 53905.99 88888.00 2017-11-13 16:00:28.000 317 7748.73 904.04 53906.04 88888.00 2017-11-13 16:00:29.000 317 7748.79 903.96 53906.14 88888.00 2017-11-13 16:00:30.000 317 7748.89 903.80 53906.28 88888.00 2017-11-13 16:00:31.000 317 7749.03 903.62 53906.42 88888.00 2017-11-13 16:00:32.000 317 7749.16 903.45 53906.53 88888.00 2017-11-13 16:00:33.000 317 7749.26 903.33 53906.58 88888.00 2017-11-13 16:00:34.000 317 7749.32 903.26 53906.58 88888.00 2017-11-13 16:00:35.000 317 7749.36 903.24 53906.55 88888.00 2017-11-13 16:00:36.000 317 7749.37 903.27 53906.51 88888.00 2017-11-13 16:00:37.000 317 7749.36 903.34 53906.42 88888.00 2017-11-13 16:00:38.000 317 7749.29 903.48 53906.29 88888.00 2017-11-13 16:00:39.000 317 7749.17 903.65 53906.12 88888.00 2017-11-13 16:00:40.000 317 7749.04 903.84 53905.94 88888.00 2017-11-13 16:00:41.000 317 7748.89 904.04 53905.77 88888.00 2017-11-13 16:00:42.000 317 7748.74 904.23 53905.60 88888.00 2017-11-13 16:00:43.000 317 7748.56 904.38 53905.44 88888.00 2017-11-13 16:00:44.000 317 7748.40 904.51 53905.30 88888.00 2017-11-13 16:00:45.000 317 7748.25 904.63 53905.18 88888.00 2017-11-13 16:00:46.000 317 7748.09 904.79 53905.05 88888.00 2017-11-13 16:00:47.000 317 7747.89 905.00 53904.87 88888.00 2017-11-13 16:00:48.000 317 7747.69 905.21 53904.68 88888.00 2017-11-13 16:00:49.000 317 7747.48 905.44 53904.54 88888.00 2017-11-13 16:00:50.000 317 7747.25 905.67 53904.42 88888.00 2017-11-13 16:00:51.000 317 7747.02 905.89 53904.30 88888.00 2017-11-13 16:00:52.000 317 7746.82 906.14 53904.19 88888.00 2017-11-13 16:00:53.000 317 7746.61 906.38 53904.11 88888.00 2017-11-13 16:00:54.000 317 7746.38 906.56 53904.02 88888.00 2017-11-13 16:00:55.000 317 7746.17 906.76 53903.93 88888.00 2017-11-13 16:00:56.000 317 7745.97 906.96 53903.88 88888.00 2017-11-13 16:00:57.000 317 7745.77 907.11 53903.87 88888.00 2017-11-13 16:00:58.000 317 7745.58 907.23 53903.86 88888.00 2017-11-13 16:00:59.000 317 7745.39 907.29 53903.82 88888.00 2017-11-13 16:01:00.000 317 7745.19 907.33 53903.78 88888.00 2017-11-13 16:01:01.000 317 7745.01 907.42 53903.74 88888.00 2017-11-13 16:01:02.000 317 7744.85 907.53 53903.69 88888.00 2017-11-13 16:01:03.000 317 7744.72 907.65 53903.66 88888.00 2017-11-13 16:01:04.000 317 7744.61 907.79 53903.66 88888.00 2017-11-13 16:01:05.000 317 7744.52 907.88 53903.64 88888.00 2017-11-13 16:01:06.000 317 7744.42 907.89 53903.61 88888.00 2017-11-13 16:01:07.000 317 7744.31 907.86 53903.59 88888.00 2017-11-13 16:01:08.000 317 7744.21 907.86 53903.56 88888.00 2017-11-13 16:01:09.000 317 7744.15 907.85 53903.55 88888.00 2017-11-13 16:01:10.000 317 7744.12 907.78 53903.59 88888.00 2017-11-13 16:01:11.000 317 7744.11 907.66 53903.64 88888.00 2017-11-13 16:01:12.000 317 7744.12 907.54 53903.66 88888.00 2017-11-13 16:01:13.000 317 7744.09 907.44 53903.65 88888.00 2017-11-13 16:01:14.000 317 7744.03 907.34 53903.59 88888.00 2017-11-13 16:01:15.000 317 7743.95 907.23 53903.50 88888.00 2017-11-13 16:01:16.000 317 7743.85 907.15 53903.43 88888.00 2017-11-13 16:01:17.000 317 7743.72 907.07 53903.36 88888.00 2017-11-13 16:01:18.000 317 7743.56 907.00 53903.27 88888.00 2017-11-13 16:01:19.000 317 7743.42 906.99 53903.18 88888.00 2017-11-13 16:01:20.000 317 7743.24 907.00 53903.08 88888.00 2017-11-13 16:01:21.000 317 7743.02 907.03 53902.94 88888.00 2017-11-13 16:01:22.000 317 7742.78 907.07 53902.79 88888.00 2017-11-13 16:01:23.000 317 7742.54 907.10 53902.68 88888.00 2017-11-13 16:01:24.000 317 7742.27 907.11 53902.57 88888.00 2017-11-13 16:01:25.000 317 7741.99 907.07 53902.45 88888.00 2017-11-13 16:01:26.000 317 7741.71 907.01 53902.33 88888.00 2017-11-13 16:01:27.000 317 7741.46 906.96 53902.22 88888.00 2017-11-13 16:01:28.000 317 7741.22 906.92 53902.12 88888.00 2017-11-13 16:01:29.000 317 7740.99 906.85 53902.04 88888.00 2017-11-13 16:01:30.000 317 7740.76 906.76 53901.95 88888.00 2017-11-13 16:01:31.000 317 7740.52 906.64 53901.86 88888.00 2017-11-13 16:01:32.000 317 7740.27 906.55 53901.77 88888.00 2017-11-13 16:01:33.000 317 7740.05 906.49 53901.70 88888.00 2017-11-13 16:01:34.000 317 7739.87 906.47 53901.64 88888.00 2017-11-13 16:01:35.000 317 7739.70 906.54 53901.57 88888.00 2017-11-13 16:01:36.000 317 7739.54 906.67 53901.50 88888.00 2017-11-13 16:01:37.000 317 7739.42 906.81 53901.48 88888.00 2017-11-13 16:01:38.000 317 7739.34 906.93 53901.51 88888.00 2017-11-13 16:01:39.000 317 7739.28 907.00 53901.55 88888.00 2017-11-13 16:01:40.000 317 7739.21 907.06 53901.59 88888.00 2017-11-13 16:01:41.000 317 7739.14 907.14 53901.61 88888.00 2017-11-13 16:01:42.000 317 7739.06 907.22 53901.61 88888.00 2017-11-13 16:01:43.000 317 7738.97 907.28 53901.63 88888.00 2017-11-13 16:01:44.000 317 7738.88 907.34 53901.68 88888.00 2017-11-13 16:01:45.000 317 7738.81 907.42 53901.75 88888.00 2017-11-13 16:01:46.000 317 7738.76 907.50 53901.80 88888.00 2017-11-13 16:01:47.000 317 7738.71 907.60 53901.86 88888.00 2017-11-13 16:01:48.000 317 7738.67 907.74 53901.91 88888.00 2017-11-13 16:01:49.000 317 7738.62 907.90 53901.97 88888.00 2017-11-13 16:01:50.000 317 7738.56 908.01 53902.03 88888.00 2017-11-13 16:01:51.000 317 7738.49 908.06 53902.10 88888.00 2017-11-13 16:01:52.000 317 7738.42 908.00 53902.20 88888.00 2017-11-13 16:01:53.000 317 7738.38 907.89 53902.31 88888.00 2017-11-13 16:01:54.000 317 7738.39 907.75 53902.45 88888.00 2017-11-13 16:01:55.000 317 7738.42 907.63 53902.61 88888.00 2017-11-13 16:01:56.000 317 7738.43 907.54 53902.73 88888.00 2017-11-13 16:01:57.000 317 7738.43 907.45 53902.82 88888.00 2017-11-13 16:01:58.000 317 7738.42 907.34 53902.93 88888.00 2017-11-13 16:01:59.000 317 7738.44 907.21 53903.05 88888.00 2017-11-13 16:02:00.000 317 7738.47 907.07 53903.17 88888.00 2017-11-13 16:02:01.000 317 7738.49 906.93 53903.28 88888.00 2017-11-13 16:02:02.000 317 7738.50 906.83 53903.38 88888.00 2017-11-13 16:02:03.000 317 7738.53 906.80 53903.47 88888.00 2017-11-13 16:02:04.000 317 7738.57 906.81 53903.58 88888.00 2017-11-13 16:02:05.000 317 7738.63 906.84 53903.71 88888.00 2017-11-13 16:02:06.000 317 7738.72 906.85 53903.88 88888.00 2017-11-13 16:02:07.000 317 7738.82 906.83 53904.05 88888.00 2017-11-13 16:02:08.000 317 7738.92 906.82 53904.21 88888.00 2017-11-13 16:02:09.000 317 7739.02 906.80 53904.37 88888.00 2017-11-13 16:02:10.000 317 7739.12 906.77 53904.53 88888.00 2017-11-13 16:02:11.000 317 7739.25 906.75 53904.70 88888.00 2017-11-13 16:02:12.000 317 7739.41 906.73 53904.91 88888.00 2017-11-13 16:02:13.000 317 7739.57 906.66 53905.12 88888.00 2017-11-13 16:02:14.000 317 7739.73 906.60 53905.31 88888.00 2017-11-13 16:02:15.000 317 7739.90 906.56 53905.48 88888.00 2017-11-13 16:02:16.000 317 7740.04 906.51 53905.63 88888.00 2017-11-13 16:02:17.000 317 7740.17 906.46 53905.78 88888.00 2017-11-13 16:02:18.000 317 7740.28 906.41 53905.92 88888.00 2017-11-13 16:02:19.000 317 7740.38 906.33 53906.03 88888.00 2017-11-13 16:02:20.000 317 7740.44 906.26 53906.13 88888.00 2017-11-13 16:02:21.000 317 7740.49 906.21 53906.23 88888.00 2017-11-13 16:02:22.000 317 7740.55 906.15 53906.33 88888.00 2017-11-13 16:02:23.000 317 7740.60 906.09 53906.42 88888.00 2017-11-13 16:02:24.000 317 7740.64 906.04 53906.48 88888.00 2017-11-13 16:02:25.000 317 7740.70 905.97 53906.57 88888.00 2017-11-13 16:02:26.000 317 7740.80 905.86 53906.71 88888.00 2017-11-13 16:02:27.000 317 7740.94 905.72 53906.88 88888.00 2017-11-13 16:02:28.000 317 7741.12 905.54 53907.07 88888.00 2017-11-13 16:02:29.000 317 7741.31 905.32 53907.27 88888.00 2017-11-13 16:02:30.000 317 7741.49 905.06 53907.43 88888.00 2017-11-13 16:02:31.000 317 7741.61 904.80 53907.55 88888.00 2017-11-13 16:02:32.000 317 7741.70 904.57 53907.64 88888.00 2017-11-13 16:02:33.000 317 7741.78 904.38 53907.71 88888.00 2017-11-13 16:02:34.000 317 7741.86 904.24 53907.77 88888.00 2017-11-13 16:02:35.000 317 7741.93 904.20 53907.82 88888.00 2017-11-13 16:02:36.000 317 7741.99 904.21 53907.88 88888.00 2017-11-13 16:02:37.000 317 7742.06 904.23 53907.93 88888.00 2017-11-13 16:02:38.000 317 7742.16 904.28 53908.00 88888.00 2017-11-13 16:02:39.000 317 7742.24 904.36 53908.07 88888.00 2017-11-13 16:02:40.000 317 7742.32 904.45 53908.12 88888.00 2017-11-13 16:02:41.000 317 7742.41 904.59 53908.18 88888.00 2017-11-13 16:02:42.000 317 7742.47 904.74 53908.21 88888.00 2017-11-13 16:02:43.000 317 7742.50 904.89 53908.22 88888.00 2017-11-13 16:02:44.000 317 7742.49 905.07 53908.19 88888.00 2017-11-13 16:02:45.000 317 7742.39 905.34 53908.06 88888.00 2017-11-13 16:02:46.000 317 7742.25 905.70 53907.89 88888.00 2017-11-13 16:02:47.000 317 7742.10 906.06 53907.75 88888.00 2017-11-13 16:02:48.000 317 7741.96 906.39 53907.63 88888.00 2017-11-13 16:02:49.000 317 7741.81 906.64 53907.54 88888.00 2017-11-13 16:02:50.000 317 7741.67 906.76 53907.49 88888.00 2017-11-13 16:02:51.000 317 7741.55 906.80 53907.46 88888.00 2017-11-13 16:02:52.000 317 7741.43 906.82 53907.42 88888.00 2017-11-13 16:02:53.000 317 7741.32 906.83 53907.38 88888.00 2017-11-13 16:02:54.000 317 7741.22 906.92 53907.33 88888.00 2017-11-13 16:02:55.000 317 7741.11 907.08 53907.27 88888.00 2017-11-13 16:02:56.000 317 7741.00 907.20 53907.23 88888.00 2017-11-13 16:02:57.000 317 7740.89 907.32 53907.19 88888.00 2017-11-13 16:02:58.000 317 7740.77 907.51 53907.11 88888.00 2017-11-13 16:02:59.000 317 7740.60 907.73 53907.00 88888.00 2017-11-13 16:03:00.000 317 7740.42 907.91 53906.89 88888.00 2017-11-13 16:03:01.000 317 7740.23 908.06 53906.79 88888.00 2017-11-13 16:03:02.000 317 7740.05 908.30 53906.71 88888.00 2017-11-13 16:03:03.000 317 7739.89 908.59 53906.64 88888.00 2017-11-13 16:03:04.000 317 7739.72 908.81 53906.59 88888.00 2017-11-13 16:03:05.000 317 7739.53 908.93 53906.54 88888.00 2017-11-13 16:03:06.000 317 7739.34 909.03 53906.50 88888.00 2017-11-13 16:03:07.000 317 7739.19 909.12 53906.48 88888.00 2017-11-13 16:03:08.000 317 7739.08 909.15 53906.52 88888.00 2017-11-13 16:03:09.000 317 7739.01 909.12 53906.60 88888.00 2017-11-13 16:03:10.000 317 7738.99 909.03 53906.70 88888.00 2017-11-13 16:03:11.000 317 7739.01 908.88 53906.83 88888.00 2017-11-13 16:03:12.000 317 7739.06 908.68 53906.95 88888.00 2017-11-13 16:03:13.000 317 7739.08 908.46 53907.03 88888.00 2017-11-13 16:03:14.000 317 7739.08 908.25 53907.04 88888.00 2017-11-13 16:03:15.000 317 7739.04 908.13 53907.00 88888.00 2017-11-13 16:03:16.000 317 7738.95 908.09 53906.92 88888.00 2017-11-13 16:03:17.000 317 7738.85 908.06 53906.84 88888.00 2017-11-13 16:03:18.000 317 7738.77 908.03 53906.79 88888.00 2017-11-13 16:03:19.000 317 7738.74 908.03 53906.76 88888.00 2017-11-13 16:03:20.000 317 7738.73 908.06 53906.75 88888.00 2017-11-13 16:03:21.000 317 7738.73 908.13 53906.74 88888.00 2017-11-13 16:03:22.000 317 7738.74 908.27 53906.70 88888.00 2017-11-13 16:03:23.000 317 7738.73 908.43 53906.64 88888.00 2017-11-13 16:03:24.000 317 7738.69 908.56 53906.57 88888.00 2017-11-13 16:03:25.000 317 7738.68 908.63 53906.53 88888.00 2017-11-13 16:03:26.000 317 7738.66 908.62 53906.52 88888.00 2017-11-13 16:03:27.000 317 7738.64 908.52 53906.52 88888.00 2017-11-13 16:03:28.000 317 7738.64 908.41 53906.52 88888.00 2017-11-13 16:03:29.000 317 7738.61 908.28 53906.50 88888.00 2017-11-13 16:03:30.000 317 7738.57 908.16 53906.48 88888.00 2017-11-13 16:03:31.000 317 7738.56 908.05 53906.48 88888.00 2017-11-13 16:03:32.000 317 7738.55 907.92 53906.47 88888.00 2017-11-13 16:03:33.000 317 7738.52 907.82 53906.46 88888.00 2017-11-13 16:03:34.000 317 7738.48 907.87 53906.41 88888.00 2017-11-13 16:03:35.000 317 7738.41 908.03 53906.32 88888.00 2017-11-13 16:03:36.000 317 7738.33 908.22 53906.21 88888.00 2017-11-13 16:03:37.000 317 7738.23 908.43 53906.13 88888.00 2017-11-13 16:03:38.000 317 7738.15 908.64 53906.09 88888.00 2017-11-13 16:03:39.000 317 7738.12 908.80 53906.10 88888.00 2017-11-13 16:03:40.000 317 7738.16 908.88 53906.17 88888.00 2017-11-13 16:03:41.000 317 7738.25 908.87 53906.31 88888.00 2017-11-13 16:03:42.000 317 7738.39 908.76 53906.49 88888.00 2017-11-13 16:03:43.000 317 7738.56 908.51 53906.71 88888.00 2017-11-13 16:03:44.000 317 7738.74 908.09 53906.93 88888.00 2017-11-13 16:03:45.000 317 7738.93 907.55 53907.14 88888.00 2017-11-13 16:03:46.000 317 7739.16 906.96 53907.36 88888.00 2017-11-13 16:03:47.000 317 7739.43 906.36 53907.58 88888.00 2017-11-13 16:03:48.000 317 7739.66 905.78 53907.73 88888.00 2017-11-13 16:03:49.000 317 7739.86 905.24 53907.80 88888.00 2017-11-13 16:03:50.000 317 7740.01 904.80 53907.81 88888.00 2017-11-13 16:03:51.000 317 7740.13 904.42 53907.79 88888.00 2017-11-13 16:03:52.000 317 7740.21 904.08 53907.74 88888.00 2017-11-13 16:03:53.000 317 7740.26 903.79 53907.67 88888.00 2017-11-13 16:03:54.000 317 7740.28 903.53 53907.58 88888.00 2017-11-13 16:03:55.000 317 7740.26 903.33 53907.46 88888.00 2017-11-13 16:03:56.000 317 7740.22 903.24 53907.31 88888.00 2017-11-13 16:03:57.000 317 7740.11 903.26 53907.10 88888.00 2017-11-13 16:03:58.000 317 7739.92 903.37 53906.84 88888.00 2017-11-13 16:03:59.000 317 7739.70 903.57 53906.56 88888.00 2017-11-13 16:04:00.000 317 7739.48 903.77 53906.32 88888.00 2017-11-13 16:04:01.000 317 7739.23 903.96 53906.10 88888.00 2017-11-13 16:04:02.000 317 7738.99 904.15 53905.93 88888.00 2017-11-13 16:04:03.000 317 7738.78 904.30 53905.80 88888.00 2017-11-13 16:04:04.000 317 7738.59 904.37 53905.69 88888.00 2017-11-13 16:04:05.000 317 7738.38 904.39 53905.61 88888.00 2017-11-13 16:04:06.000 317 7738.17 904.40 53905.53 88888.00 2017-11-13 16:04:07.000 317 7738.00 904.41 53905.44 88888.00 2017-11-13 16:04:08.000 317 7737.83 904.40 53905.36 88888.00 2017-11-13 16:04:09.000 317 7737.67 904.39 53905.30 88888.00 2017-11-13 16:04:10.000 317 7737.54 904.40 53905.23 88888.00 2017-11-13 16:04:11.000 317 7737.44 904.45 53905.16 88888.00 2017-11-13 16:04:12.000 317 7737.35 904.53 53905.13 88888.00 2017-11-13 16:04:13.000 317 7737.26 904.61 53905.11 88888.00 2017-11-13 16:04:14.000 317 7737.19 904.74 53905.09 88888.00 2017-11-13 16:04:15.000 317 7737.13 904.86 53905.07 88888.00 2017-11-13 16:04:16.000 317 7737.08 904.93 53905.05 88888.00 2017-11-13 16:04:17.000 317 7737.05 904.99 53905.06 88888.00 2017-11-13 16:04:18.000 317 7737.05 905.02 53905.09 88888.00 2017-11-13 16:04:19.000 317 7737.09 905.03 53905.14 88888.00 2017-11-13 16:04:20.000 317 7737.16 905.02 53905.20 88888.00 2017-11-13 16:04:21.000 317 7737.26 904.93 53905.30 88888.00 2017-11-13 16:04:22.000 317 7737.39 904.82 53905.42 88888.00 2017-11-13 16:04:23.000 317 7737.53 904.70 53905.54 88888.00 2017-11-13 16:04:24.000 317 7737.69 904.58 53905.66 88888.00 2017-11-13 16:04:25.000 317 7737.86 904.43 53905.78 88888.00 2017-11-13 16:04:26.000 317 7738.04 904.27 53905.89 88888.00 2017-11-13 16:04:27.000 317 7738.25 904.11 53905.97 88888.00 2017-11-13 16:04:28.000 317 7738.43 903.95 53906.02 88888.00 2017-11-13 16:04:29.000 317 7738.58 903.77 53906.05 88888.00 2017-11-13 16:04:30.000 317 7738.73 903.57 53906.10 88888.00 2017-11-13 16:04:31.000 317 7738.88 903.37 53906.16 88888.00 2017-11-13 16:04:32.000 317 7739.05 903.20 53906.23 88888.00 2017-11-13 16:04:33.000 317 7739.25 903.03 53906.31 88888.00 2017-11-13 16:04:34.000 317 7739.44 902.88 53906.36 88888.00 2017-11-13 16:04:35.000 317 7739.58 902.73 53906.37 88888.00 2017-11-13 16:04:36.000 317 7739.68 902.57 53906.37 88888.00 2017-11-13 16:04:37.000 317 7739.76 902.43 53906.32 88888.00 2017-11-13 16:04:38.000 317 7739.82 902.32 53906.25 88888.00 2017-11-13 16:04:39.000 317 7739.84 902.23 53906.20 88888.00 2017-11-13 16:04:40.000 317 7739.85 902.14 53906.16 88888.00 2017-11-13 16:04:41.000 317 7739.88 902.04 53906.14 88888.00 2017-11-13 16:04:42.000 317 7739.96 901.89 53906.14 88888.00 2017-11-13 16:04:43.000 317 7740.07 901.70 53906.18 88888.00 2017-11-13 16:04:44.000 317 7740.20 901.50 53906.23 88888.00 2017-11-13 16:04:45.000 317 7740.35 901.28 53906.27 88888.00 2017-11-13 16:04:46.000 317 7740.46 901.03 53906.31 88888.00 2017-11-13 16:04:47.000 317 7740.57 900.76 53906.35 88888.00 2017-11-13 16:04:48.000 317 7740.70 900.49 53906.39 88888.00 2017-11-13 16:04:49.000 317 7740.84 900.23 53906.45 88888.00 2017-11-13 16:04:50.000 317 7740.96 900.01 53906.46 88888.00 2017-11-13 16:04:51.000 317 7741.03 899.82 53906.42 88888.00 2017-11-13 16:04:52.000 317 7741.06 899.64 53906.34 88888.00 2017-11-13 16:04:53.000 317 7741.08 899.43 53906.29 88888.00 2017-11-13 16:04:54.000 317 7741.09 899.21 53906.24 88888.00 2017-11-13 16:04:55.000 317 7741.09 898.99 53906.20 88888.00 2017-11-13 16:04:56.000 317 7741.15 898.72 53906.20 88888.00 2017-11-13 16:04:57.000 317 7741.26 898.42 53906.25 88888.00 2017-11-13 16:04:58.000 317 7741.37 898.16 53906.27 88888.00 2017-11-13 16:04:59.000 317 7741.45 897.96 53906.21 88888.00 2017-11-13 16:05:00.000 317 7741.47 897.79 53906.12 88888.00 2017-11-13 16:05:01.000 317 7741.45 897.63 53906.02 88888.00 2017-11-13 16:05:02.000 317 7741.41 897.52 53905.87 88888.00 2017-11-13 16:05:03.000 317 7741.29 897.46 53905.68 88888.00 2017-11-13 16:05:04.000 317 7741.13 897.43 53905.46 88888.00 2017-11-13 16:05:05.000 317 7740.97 897.40 53905.26 88888.00 2017-11-13 16:05:06.000 317 7740.80 897.38 53905.07 88888.00 2017-11-13 16:05:07.000 317 7740.61 897.36 53904.91 88888.00 2017-11-13 16:05:08.000 317 7740.43 897.35 53904.73 88888.00 2017-11-13 16:05:09.000 317 7740.26 897.38 53904.57 88888.00 2017-11-13 16:05:10.000 317 7740.08 897.40 53904.43 88888.00 2017-11-13 16:05:11.000 317 7739.89 897.40 53904.28 88888.00 2017-11-13 16:05:12.000 317 7739.70 897.42 53904.10 88888.00 2017-11-13 16:05:13.000 317 7739.49 897.45 53903.93 88888.00 2017-11-13 16:05:14.000 317 7739.28 897.48 53903.77 88888.00 2017-11-13 16:05:15.000 317 7739.09 897.51 53903.64 88888.00 2017-11-13 16:05:16.000 317 7738.92 897.53 53903.54 88888.00 2017-11-13 16:05:17.000 317 7738.77 897.54 53903.44 88888.00 2017-11-13 16:05:18.000 317 7738.62 897.53 53903.35 88888.00 2017-11-13 16:05:19.000 317 7738.49 897.48 53903.30 88888.00 2017-11-13 16:05:20.000 317 7738.38 897.41 53903.27 88888.00 2017-11-13 16:05:21.000 317 7738.30 897.29 53903.25 88888.00 2017-11-13 16:05:22.000 317 7738.24 897.13 53903.25 88888.00 2017-11-13 16:05:23.000 317 7738.21 896.94 53903.26 88888.00 2017-11-13 16:05:24.000 317 7738.21 896.73 53903.30 88888.00 2017-11-13 16:05:25.000 317 7738.24 896.48 53903.36 88888.00 2017-11-13 16:05:26.000 317 7738.30 896.20 53903.43 88888.00 2017-11-13 16:05:27.000 317 7738.38 895.89 53903.48 88888.00 2017-11-13 16:05:28.000 317 7738.46 895.55 53903.51 88888.00 2017-11-13 16:05:29.000 317 7738.54 895.19 53903.52 88888.00 2017-11-13 16:05:30.000 317 7738.63 894.84 53903.54 88888.00 2017-11-13 16:05:31.000 317 7738.73 894.47 53903.57 88888.00 2017-11-13 16:05:32.000 317 7738.86 894.10 53903.58 88888.00 2017-11-13 16:05:33.000 317 7738.97 893.74 53903.59 88888.00 2017-11-13 16:05:34.000 317 7739.09 893.39 53903.57 88888.00 2017-11-13 16:05:35.000 317 7739.19 893.03 53903.52 88888.00 2017-11-13 16:05:36.000 317 7739.27 892.69 53903.46 88888.00 2017-11-13 16:05:37.000 317 7739.36 892.39 53903.39 88888.00 2017-11-13 16:05:38.000 317 7739.44 892.12 53903.29 88888.00 2017-11-13 16:05:39.000 317 7739.48 891.88 53903.16 88888.00 2017-11-13 16:05:40.000 317 7739.51 891.65 53903.04 88888.00 2017-11-13 16:05:41.000 317 7739.55 891.42 53902.91 88888.00 2017-11-13 16:05:42.000 317 7739.58 891.17 53902.78 88888.00 2017-11-13 16:05:43.000 317 7739.61 890.90 53902.65 88888.00 2017-11-13 16:05:44.000 317 7739.62 890.64 53902.52 88888.00 2017-11-13 16:05:45.000 317 7739.64 890.40 53902.39 88888.00 2017-11-13 16:05:46.000 317 7739.66 890.20 53902.26 88888.00 2017-11-13 16:05:47.000 317 7739.65 890.06 53902.10 88888.00 2017-11-13 16:05:48.000 317 7739.63 889.96 53901.94 88888.00 2017-11-13 16:05:49.000 317 7739.60 889.88 53901.79 88888.00 2017-11-13 16:05:50.000 317 7739.58 889.82 53901.64 88888.00 2017-11-13 16:05:51.000 317 7739.55 889.78 53901.50 88888.00 2017-11-13 16:05:52.000 317 7739.52 889.76 53901.38 88888.00 2017-11-13 16:05:53.000 317 7739.51 889.80 53901.25 88888.00 2017-11-13 16:05:54.000 317 7739.49 889.88 53901.10 88888.00 2017-11-13 16:05:55.000 317 7739.42 889.98 53900.94 88888.00 2017-11-13 16:05:56.000 317 7739.36 890.12 53900.77 88888.00 2017-11-13 16:05:57.000 317 7739.31 890.29 53900.60 88888.00 2017-11-13 16:05:58.000 317 7739.22 890.45 53900.43 88888.00 2017-11-13 16:05:59.000 317 7739.09 890.62 53900.25 88888.00 2017-11-13 16:06:00.000 317 7738.97 890.79 53900.06 88888.00 2017-11-13 16:06:01.000 317 7738.84 890.98 53899.89 88888.00 2017-11-13 16:06:02.000 317 7738.71 891.18 53899.71 88888.00 2017-11-13 16:06:03.000 317 7738.58 891.40 53899.53 88888.00 2017-11-13 16:06:04.000 317 7738.44 891.62 53899.35 88888.00 2017-11-13 16:06:05.000 317 7738.30 891.85 53899.18 88888.00 2017-11-13 16:06:06.000 317 7738.17 892.07 53899.04 88888.00 2017-11-13 16:06:07.000 317 7738.06 892.26 53898.91 88888.00 2017-11-13 16:06:08.000 317 7737.98 892.42 53898.82 88888.00 2017-11-13 16:06:09.000 317 7737.93 892.53 53898.77 88888.00 2017-11-13 16:06:10.000 317 7737.92 892.60 53898.75 88888.00 2017-11-13 16:06:11.000 317 7737.95 892.64 53898.76 88888.00 2017-11-13 16:06:12.000 317 7737.99 892.65 53898.80 88888.00 2017-11-13 16:06:13.000 317 7738.06 892.65 53898.84 88888.00 2017-11-13 16:06:14.000 317 7738.15 892.62 53898.87 88888.00 2017-11-13 16:06:15.000 317 7738.22 892.63 53898.86 88888.00 2017-11-13 16:06:16.000 317 7738.26 892.66 53898.83 88888.00 2017-11-13 16:06:17.000 317 7738.30 892.71 53898.80 88888.00 2017-11-13 16:06:18.000 317 7738.33 892.80 53898.75 88888.00 2017-11-13 16:06:19.000 317 7738.36 892.92 53898.68 88888.00 2017-11-13 16:06:20.000 317 7738.41 893.06 53898.64 88888.00 2017-11-13 16:06:21.000 317 7738.49 893.24 53898.66 88888.00 2017-11-13 16:06:22.000 317 7738.58 893.43 53898.68 88888.00 2017-11-13 16:06:23.000 317 7738.68 893.65 53898.69 88888.00 2017-11-13 16:06:24.000 317 7738.78 893.90 53898.69 88888.00 2017-11-13 16:06:25.000 317 7738.89 894.15 53898.71 88888.00 2017-11-13 16:06:26.000 317 7739.05 894.39 53898.78 88888.00 2017-11-13 16:06:27.000 317 7739.24 894.59 53898.87 88888.00 2017-11-13 16:06:28.000 317 7739.41 894.74 53898.95 88888.00 2017-11-13 16:06:29.000 317 7739.55 894.87 53899.02 88888.00 2017-11-13 16:06:30.000 317 7739.68 895.00 53899.07 88888.00 2017-11-13 16:06:31.000 317 7739.78 895.11 53899.08 88888.00 2017-11-13 16:06:32.000 317 7739.84 895.24 53899.06 88888.00 2017-11-13 16:06:33.000 317 7739.89 895.35 53899.05 88888.00 2017-11-13 16:06:34.000 317 7739.94 895.43 53899.05 88888.00 2017-11-13 16:06:35.000 317 7740.00 895.51 53899.06 88888.00 2017-11-13 16:06:36.000 317 7740.06 895.62 53899.06 88888.00 2017-11-13 16:06:37.000 317 7740.12 895.77 53899.05 88888.00 2017-11-13 16:06:38.000 317 7740.18 895.91 53899.06 88888.00 2017-11-13 16:06:39.000 317 7740.24 896.06 53899.09 88888.00 2017-11-13 16:06:40.000 317 7740.32 896.23 53899.14 88888.00 2017-11-13 16:06:41.000 317 7740.42 896.40 53899.20 88888.00 2017-11-13 16:06:42.000 317 7740.54 896.54 53899.28 88888.00 2017-11-13 16:06:43.000 317 7740.68 896.64 53899.39 88888.00 2017-11-13 16:06:44.000 317 7740.84 896.69 53899.50 88888.00 2017-11-13 16:06:45.000 317 7740.99 896.73 53899.61 88888.00 2017-11-13 16:06:46.000 317 7741.13 896.77 53899.73 88888.00 2017-11-13 16:06:47.000 317 7741.28 896.81 53899.84 88888.00 2017-11-13 16:06:48.000 317 7741.42 896.83 53899.92 88888.00 2017-11-13 16:06:49.000 317 7741.55 896.86 53900.00 88888.00 2017-11-13 16:06:50.000 317 7741.69 896.90 53900.11 88888.00 2017-11-13 16:06:51.000 317 7741.85 896.97 53900.21 88888.00 2017-11-13 16:06:52.000 317 7742.01 897.01 53900.32 88888.00 2017-11-13 16:06:53.000 317 7742.20 897.04 53900.45 88888.00 2017-11-13 16:06:54.000 317 7742.41 897.10 53900.59 88888.00 2017-11-13 16:06:55.000 317 7742.64 897.15 53900.73 88888.00 2017-11-13 16:06:56.000 317 7742.88 897.20 53900.88 88888.00 2017-11-13 16:06:57.000 317 7743.10 897.27 53901.00 88888.00 2017-11-13 16:06:58.000 317 7743.32 897.33 53901.11 88888.00 2017-11-13 16:06:59.000 317 7743.58 897.36 53901.25 88888.00 2017-11-13 16:07:00.000 317 7743.84 897.37 53901.40 88888.00 2017-11-13 16:07:01.000 317 7744.09 897.37 53901.53 88888.00 2017-11-13 16:07:02.000 317 7744.34 897.36 53901.65 88888.00 2017-11-13 16:07:03.000 317 7744.61 897.34 53901.79 88888.00 2017-11-13 16:07:04.000 317 7744.91 897.30 53901.96 88888.00 2017-11-13 16:07:05.000 317 7745.21 897.23 53902.12 88888.00 2017-11-13 16:07:06.000 317 7745.51 897.15 53902.27 88888.00 2017-11-13 16:07:07.000 317 7745.80 897.06 53902.42 88888.00 2017-11-13 16:07:08.000 317 7746.10 896.94 53902.59 88888.00 2017-11-13 16:07:09.000 317 7746.41 896.82 53902.74 88888.00 2017-11-13 16:07:10.000 317 7746.73 896.69 53902.90 88888.00 2017-11-13 16:07:11.000 317 7747.03 896.55 53903.03 88888.00 2017-11-13 16:07:12.000 317 7747.31 896.43 53903.12 88888.00 2017-11-13 16:07:13.000 317 7747.58 896.34 53903.20 88888.00 2017-11-13 16:07:14.000 317 7747.86 896.25 53903.29 88888.00 2017-11-13 16:07:15.000 317 7748.11 896.17 53903.36 88888.00 2017-11-13 16:07:16.000 317 7748.33 896.10 53903.41 88888.00 2017-11-13 16:07:17.000 317 7748.54 896.02 53903.44 88888.00 2017-11-13 16:07:18.000 317 7748.75 895.92 53903.46 88888.00 2017-11-13 16:07:19.000 317 7748.93 895.83 53903.47 88888.00 2017-11-13 16:07:20.000 317 7749.12 895.77 53903.47 88888.00 2017-11-13 16:07:21.000 317 7749.30 895.70 53903.50 88888.00 2017-11-13 16:07:22.000 317 7749.50 895.60 53903.52 88888.00 2017-11-13 16:07:23.000 317 7749.70 895.49 53903.52 88888.00 2017-11-13 16:07:24.000 317 7749.88 895.40 53903.51 88888.00 2017-11-13 16:07:25.000 317 7750.03 895.37 53903.48 88888.00 2017-11-13 16:07:26.000 317 7750.15 895.37 53903.40 88888.00 2017-11-13 16:07:27.000 317 7750.26 895.40 53903.33 88888.00 2017-11-13 16:07:28.000 317 7750.39 895.43 53903.26 88888.00 2017-11-13 16:07:29.000 317 7750.52 895.48 53903.18 88888.00 2017-11-13 16:07:30.000 317 7750.65 895.50 53903.12 88888.00 2017-11-13 16:07:31.000 317 7750.77 895.47 53903.10 88888.00 2017-11-13 16:07:32.000 317 7750.93 895.36 53903.12 88888.00 2017-11-13 16:07:33.000 317 7751.14 895.21 53903.17 88888.00 2017-11-13 16:07:34.000 317 7751.39 895.05 53903.24 88888.00 2017-11-13 16:07:35.000 317 7751.66 894.89 53903.30 88888.00 2017-11-13 16:07:36.000 317 7751.94 894.73 53903.34 88888.00 2017-11-13 16:07:37.000 317 7752.21 894.55 53903.37 88888.00 2017-11-13 16:07:38.000 317 7752.45 894.35 53903.41 88888.00 2017-11-13 16:07:39.000 317 7752.68 894.17 53903.43 88888.00 2017-11-13 16:07:40.000 317 7752.92 894.04 53903.44 88888.00 2017-11-13 16:07:41.000 317 7753.18 893.93 53903.44 88888.00 2017-11-13 16:07:42.000 317 7753.42 893.84 53903.45 88888.00 2017-11-13 16:07:43.000 317 7753.66 893.73 53903.47 88888.00 2017-11-13 16:07:44.000 317 7753.91 893.62 53903.48 88888.00 2017-11-13 16:07:45.000 317 7754.15 893.52 53903.49 88888.00 2017-11-13 16:07:46.000 317 7754.36 893.42 53903.49 88888.00 2017-11-13 16:07:47.000 317 7754.55 893.30 53903.50 88888.00 2017-11-13 16:07:48.000 317 7754.74 893.20 53903.50 88888.00 2017-11-13 16:07:49.000 317 7754.94 893.10 53903.50 88888.00 2017-11-13 16:07:50.000 317 7755.15 893.00 53903.49 88888.00 2017-11-13 16:07:51.000 317 7755.34 892.91 53903.47 88888.00 2017-11-13 16:07:52.000 317 7755.51 892.84 53903.43 88888.00 2017-11-13 16:07:53.000 317 7755.67 892.79 53903.38 88888.00 2017-11-13 16:07:54.000 317 7755.83 892.75 53903.34 88888.00 2017-11-13 16:07:55.000 317 7755.99 892.72 53903.33 88888.00 2017-11-13 16:07:56.000 317 7756.17 892.69 53903.34 88888.00 2017-11-13 16:07:57.000 317 7756.36 892.65 53903.34 88888.00 2017-11-13 16:07:58.000 317 7756.53 892.62 53903.30 88888.00 2017-11-13 16:07:59.000 317 7756.71 892.61 53903.24 88888.00 2017-11-13 16:08:00.000 317 7756.86 892.60 53903.19 88888.00 2017-11-13 16:08:01.000 317 7756.97 892.57 53903.12 88888.00 2017-11-13 16:08:02.000 317 7757.07 892.57 53903.04 88888.00 2017-11-13 16:08:03.000 317 7757.16 892.64 53902.94 88888.00 2017-11-13 16:08:04.000 317 7757.22 892.70 53902.83 88888.00 2017-11-13 16:08:05.000 317 7757.27 892.76 53902.71 88888.00 2017-11-13 16:08:06.000 317 7757.31 892.82 53902.59 88888.00 2017-11-13 16:08:07.000 317 7757.35 892.89 53902.49 88888.00 2017-11-13 16:08:08.000 317 7757.41 892.94 53902.41 88888.00 2017-11-13 16:08:09.000 317 7757.49 892.98 53902.36 88888.00 2017-11-13 16:08:10.000 317 7757.57 893.03 53902.31 88888.00 2017-11-13 16:08:11.000 317 7757.67 893.08 53902.27 88888.00 2017-11-13 16:08:12.000 317 7757.76 893.14 53902.22 88888.00 2017-11-13 16:08:13.000 317 7757.83 893.24 53902.15 88888.00 2017-11-13 16:08:14.000 317 7757.90 893.34 53902.09 88888.00 2017-11-13 16:08:15.000 317 7757.94 893.42 53902.00 88888.00 2017-11-13 16:08:16.000 317 7757.97 893.48 53901.90 88888.00 2017-11-13 16:08:17.000 317 7757.98 893.54 53901.79 88888.00 2017-11-13 16:08:18.000 317 7757.98 893.64 53901.66 88888.00 2017-11-13 16:08:19.000 317 7757.94 893.74 53901.53 88888.00 2017-11-13 16:08:20.000 317 7757.89 893.85 53901.38 88888.00 2017-11-13 16:08:21.000 317 7757.85 893.98 53901.23 88888.00 2017-11-13 16:08:22.000 317 7757.82 894.08 53901.12 88888.00 2017-11-13 16:08:23.000 317 7757.79 894.16 53901.02 88888.00 2017-11-13 16:08:24.000 317 7757.77 894.22 53900.92 88888.00 2017-11-13 16:08:25.000 317 7757.78 894.29 53900.84 88888.00 2017-11-13 16:08:26.000 317 7757.77 894.37 53900.77 88888.00 2017-11-13 16:08:27.000 317 7757.76 894.46 53900.67 88888.00 2017-11-13 16:08:28.000 317 7757.76 894.55 53900.57 88888.00 2017-11-13 16:08:29.000 317 7757.76 894.62 53900.49 88888.00 2017-11-13 16:08:30.000 317 7757.78 894.65 53900.44 88888.00 2017-11-13 16:08:31.000 317 7757.83 894.66 53900.40 88888.00 2017-11-13 16:08:32.000 317 7757.88 894.66 53900.36 88888.00 2017-11-13 16:08:33.000 317 7757.97 894.63 53900.37 88888.00 2017-11-13 16:08:34.000 317 7758.09 894.61 53900.39 88888.00 2017-11-13 16:08:35.000 317 7758.22 894.61 53900.39 88888.00 2017-11-13 16:08:36.000 317 7758.33 894.63 53900.38 88888.00 2017-11-13 16:08:37.000 317 7758.42 894.65 53900.34 88888.00 2017-11-13 16:08:38.000 317 7758.54 894.65 53900.30 88888.00 2017-11-13 16:08:39.000 317 7758.68 894.66 53900.30 88888.00 2017-11-13 16:08:40.000 317 7758.83 894.67 53900.32 88888.00 2017-11-13 16:08:41.000 317 7758.99 894.66 53900.34 88888.00 2017-11-13 16:08:42.000 317 7759.17 894.65 53900.35 88888.00 2017-11-13 16:08:43.000 317 7759.33 894.62 53900.34 88888.00 2017-11-13 16:08:44.000 317 7759.50 894.58 53900.36 88888.00 2017-11-13 16:08:45.000 317 7759.69 894.51 53900.39 88888.00 2017-11-13 16:08:46.000 317 7759.86 894.44 53900.40 88888.00 2017-11-13 16:08:47.000 317 7760.04 894.36 53900.39 88888.00 2017-11-13 16:08:48.000 317 7760.21 894.29 53900.38 88888.00 2017-11-13 16:08:49.000 317 7760.37 894.22 53900.35 88888.00 2017-11-13 16:08:50.000 317 7760.52 894.16 53900.32 88888.00 2017-11-13 16:08:51.000 317 7760.66 894.10 53900.30 88888.00 2017-11-13 16:08:52.000 317 7760.80 894.04 53900.29 88888.00 2017-11-13 16:08:53.000 317 7760.96 894.00 53900.27 88888.00 2017-11-13 16:08:54.000 317 7761.08 893.95 53900.22 88888.00 2017-11-13 16:08:55.000 317 7761.19 893.90 53900.19 88888.00 2017-11-13 16:08:56.000 317 7761.29 893.87 53900.14 88888.00 2017-11-13 16:08:57.000 317 7761.36 893.86 53900.08 88888.00 2017-11-13 16:08:58.000 317 7761.42 893.86 53900.00 88888.00 2017-11-13 16:08:59.000 317 7761.43 893.92 53899.87 88888.00 2017-11-13 16:09:00.000 317 7761.40 893.99 53899.72 88888.00 2017-11-13 16:09:01.000 317 7761.36 894.05 53899.61 88888.00 2017-11-13 16:09:02.000 317 7761.34 894.11 53899.53 88888.00 2017-11-13 16:09:03.000 317 7761.32 894.16 53899.47 88888.00 2017-11-13 16:09:04.000 317 7761.31 894.21 53899.43 88888.00 2017-11-13 16:09:05.000 317 7761.31 894.27 53899.39 88888.00 2017-11-13 16:09:06.000 317 7761.30 894.33 53899.34 88888.00 2017-11-13 16:09:07.000 317 7761.30 894.38 53899.30 88888.00 2017-11-13 16:09:08.000 317 7761.33 894.44 53899.29 88888.00 2017-11-13 16:09:09.000 317 7761.37 894.50 53899.30 88888.00 2017-11-13 16:09:10.000 317 7761.38 894.55 53899.28 88888.00 2017-11-13 16:09:11.000 317 7761.40 894.64 53899.26 88888.00 2017-11-13 16:09:12.000 317 7761.46 894.70 53899.29 88888.00 2017-11-13 16:09:13.000 317 7761.54 894.73 53899.35 88888.00 2017-11-13 16:09:14.000 317 7761.60 894.76 53899.38 88888.00 2017-11-13 16:09:15.000 317 7761.66 894.79 53899.38 88888.00 2017-11-13 16:09:16.000 317 7761.70 894.84 53899.41 88888.00 2017-11-13 16:09:17.000 317 7761.76 894.88 53899.43 88888.00 2017-11-13 16:09:18.000 317 7761.84 894.90 53899.48 88888.00 2017-11-13 16:09:19.000 317 7761.92 894.93 53899.55 88888.00 2017-11-13 16:09:20.000 317 7762.00 894.96 53899.61 88888.00 2017-11-13 16:09:21.000 317 7762.07 895.02 53899.65 88888.00 2017-11-13 16:09:22.000 317 7762.14 895.09 53899.70 88888.00 2017-11-13 16:09:23.000 317 7762.19 895.17 53899.73 88888.00 2017-11-13 16:09:24.000 317 7762.22 895.27 53899.74 88888.00 2017-11-13 16:09:25.000 317 7762.28 895.33 53899.78 88888.00 2017-11-13 16:09:26.000 317 7762.36 895.38 53899.86 88888.00 2017-11-13 16:09:27.000 317 7762.39 895.46 53899.89 88888.00 2017-11-13 16:09:28.000 317 7762.39 895.57 53899.90 88888.00 2017-11-13 16:09:29.000 317 7762.39 895.66 53899.92 88888.00 2017-11-13 16:09:30.000 317 7762.40 895.77 53899.96 88888.00 2017-11-13 16:09:31.000 317 7762.43 895.86 53900.00 88888.00 2017-11-13 16:09:32.000 317 7762.48 895.97 53900.07 88888.00 2017-11-13 16:09:33.000 317 7762.54 896.10 53900.14 88888.00 2017-11-13 16:09:34.000 317 7762.60 896.20 53900.22 88888.00 2017-11-13 16:09:35.000 317 7762.67 896.27 53900.32 88888.00 2017-11-13 16:09:36.000 317 7762.78 896.38 53900.44 88888.00 2017-11-13 16:09:37.000 317 7762.90 896.48 53900.57 88888.00 2017-11-13 16:09:38.000 317 7763.03 896.55 53900.68 88888.00 2017-11-13 16:09:39.000 317 7763.17 896.65 53900.79 88888.00 2017-11-13 16:09:40.000 317 7763.34 896.74 53900.93 88888.00 2017-11-13 16:09:41.000 317 7763.54 896.80 53901.09 88888.00 2017-11-13 16:09:42.000 317 7763.76 896.85 53901.25 88888.00 2017-11-13 16:09:43.000 317 7763.99 896.91 53901.39 88888.00 2017-11-13 16:09:44.000 317 7764.25 896.97 53901.56 88888.00 2017-11-13 16:09:45.000 317 7764.51 897.00 53901.73 88888.00 2017-11-13 16:09:46.000 317 7764.77 897.01 53901.87 88888.00 2017-11-13 16:09:47.000 317 7765.04 897.01 53902.01 88888.00 2017-11-13 16:09:48.000 317 7765.33 897.02 53902.16 88888.00 2017-11-13 16:09:49.000 317 7765.61 897.03 53902.32 88888.00 2017-11-13 16:09:50.000 317 7765.90 897.04 53902.46 88888.00 2017-11-13 16:09:51.000 317 7766.20 897.05 53902.59 88888.00 2017-11-13 16:09:52.000 317 7766.50 897.05 53902.72 88888.00 2017-11-13 16:09:53.000 317 7766.83 897.05 53902.89 88888.00 2017-11-13 16:09:54.000 317 7767.17 897.03 53903.09 88888.00 2017-11-13 16:09:55.000 317 7767.54 896.99 53903.27 88888.00 2017-11-13 16:09:56.000 317 7767.89 896.94 53903.44 88888.00 2017-11-13 16:09:57.000 317 7768.21 896.88 53903.57 88888.00 2017-11-13 16:09:58.000 317 7768.45 896.85 53903.64 88888.00 2017-11-13 16:09:59.000 317 7768.64 896.84 53903.65 88888.00 2017-11-13 16:10:00.000 317 7768.82 896.85 53903.65 88888.00 2017-11-13 16:10:01.000 317 7769.00 896.85 53903.68 88888.00 2017-11-13 16:10:02.000 317 7769.19 896.83 53903.75 88888.00 2017-11-13 16:10:03.000 317 7769.36 896.84 53903.79 88888.00 2017-11-13 16:10:04.000 317 7769.50 896.85 53903.80 88888.00 2017-11-13 16:10:05.000 317 7769.65 896.85 53903.83 88888.00 2017-11-13 16:10:06.000 317 7769.79 896.86 53903.87 88888.00 2017-11-13 16:10:07.000 317 7769.92 896.86 53903.93 88888.00 2017-11-13 16:10:08.000 317 7770.08 896.85 53904.00 88888.00 2017-11-13 16:10:09.000 317 7770.22 896.86 53904.07 88888.00 2017-11-13 16:10:10.000 317 7770.38 896.90 53904.12 88888.00 2017-11-13 16:10:11.000 317 7770.57 896.97 53904.20 88888.00 2017-11-13 16:10:12.000 317 7770.74 897.03 53904.26 88888.00 2017-11-13 16:10:13.000 317 7770.89 897.10 53904.30 88888.00 2017-11-13 16:10:14.000 317 7771.06 897.18 53904.36 88888.00 2017-11-13 16:10:15.000 317 7771.24 897.26 53904.43 88888.00 2017-11-13 16:10:16.000 317 7771.43 897.34 53904.50 88888.00 2017-11-13 16:10:17.000 317 7771.66 897.43 53904.59 88888.00 2017-11-13 16:10:18.000 317 7771.88 897.55 53904.68 88888.00 2017-11-13 16:10:19.000 317 7772.12 897.69 53904.77 88888.00 2017-11-13 16:10:20.000 317 7772.38 897.82 53904.87 88888.00 2017-11-13 16:10:21.000 317 7772.67 897.95 53904.99 88888.00 2017-11-13 16:10:22.000 317 7772.98 898.11 53905.09 88888.00 2017-11-13 16:10:23.000 317 7773.30 898.23 53905.19 88888.00 2017-11-13 16:10:24.000 317 7773.64 898.31 53905.32 88888.00 2017-11-13 16:10:25.000 317 7774.02 898.40 53905.47 88888.00 2017-11-13 16:10:26.000 317 7774.41 898.47 53905.60 88888.00 2017-11-13 16:10:27.000 317 7774.80 898.52 53905.74 88888.00 2017-11-13 16:10:28.000 317 7775.20 898.57 53905.88 88888.00 2017-11-13 16:10:29.000 317 7775.61 898.61 53905.98 88888.00 2017-11-13 16:10:30.000 317 7775.99 898.66 53906.07 88888.00 2017-11-13 16:10:31.000 317 7776.38 898.71 53906.15 88888.00 2017-11-13 16:10:32.000 317 7776.78 898.75 53906.22 88888.00 2017-11-13 16:10:33.000 317 7777.17 898.78 53906.28 88888.00 2017-11-13 16:10:34.000 317 7777.55 898.82 53906.32 88888.00 2017-11-13 16:10:35.000 317 7777.91 898.87 53906.36 88888.00 2017-11-13 16:10:36.000 317 7778.27 898.92 53906.37 88888.00 2017-11-13 16:10:37.000 317 7778.62 898.97 53906.36 88888.00 2017-11-13 16:10:38.000 317 7778.96 899.01 53906.36 88888.00 2017-11-13 16:10:39.000 317 7779.32 899.04 53906.38 88888.00 2017-11-13 16:10:40.000 317 7779.68 899.05 53906.42 88888.00 2017-11-13 16:10:41.000 317 7780.06 899.08 53906.45 88888.00 2017-11-13 16:10:42.000 317 7780.45 899.10 53906.46 88888.00 2017-11-13 16:10:43.000 317 7780.86 899.10 53906.50 88888.00 2017-11-13 16:10:44.000 317 7781.28 899.10 53906.57 88888.00 2017-11-13 16:10:45.000 317 7781.71 899.06 53906.64 88888.00 2017-11-13 16:10:46.000 317 7782.14 899.00 53906.71 88888.00 2017-11-13 16:10:47.000 317 7782.56 898.92 53906.79 88888.00 2017-11-13 16:10:48.000 317 7782.99 898.82 53906.87 88888.00 2017-11-13 16:10:49.000 317 7783.40 898.71 53906.93 88888.00 2017-11-13 16:10:50.000 317 7783.82 898.59 53907.00 88888.00 2017-11-13 16:10:51.000 317 7784.24 898.46 53907.07 88888.00 2017-11-13 16:10:52.000 317 7784.63 898.34 53907.13 88888.00 2017-11-13 16:10:53.000 317 7785.01 898.20 53907.20 88888.00 2017-11-13 16:10:54.000 317 7785.37 898.04 53907.24 88888.00 2017-11-13 16:10:55.000 317 7785.69 897.88 53907.27 88888.00 2017-11-13 16:10:56.000 317 7785.98 897.73 53907.29 88888.00 2017-11-13 16:10:57.000 317 7786.26 897.58 53907.29 88888.00 2017-11-13 16:10:58.000 317 7786.52 897.41 53907.28 88888.00 2017-11-13 16:10:59.000 317 7786.78 897.24 53907.28 88888.00 2017-11-13 16:11:00.000 317 7787.00 897.08 53907.27 88888.00 2017-11-13 16:11:01.000 317 7787.17 896.93 53907.24 88888.00 2017-11-13 16:11:02.000 317 7787.33 896.74 53907.21 88888.00 2017-11-13 16:11:03.000 317 7787.49 896.54 53907.20 88888.00 2017-11-13 16:11:04.000 317 7787.67 896.35 53907.19 88888.00 2017-11-13 16:11:05.000 317 7787.86 896.17 53907.19 88888.00 2017-11-13 16:11:06.000 317 7788.04 895.98 53907.20 88888.00 2017-11-13 16:11:07.000 317 7788.19 895.77 53907.20 88888.00 2017-11-13 16:11:08.000 317 7788.32 895.55 53907.19 88888.00 2017-11-13 16:11:09.000 317 7788.42 895.34 53907.17 88888.00 2017-11-13 16:11:10.000 317 7788.50 895.14 53907.13 88888.00 2017-11-13 16:11:11.000 317 7788.56 894.95 53907.09 88888.00 2017-11-13 16:11:12.000 317 7788.59 894.77 53907.02 88888.00 2017-11-13 16:11:13.000 317 7788.60 894.61 53906.93 88888.00 2017-11-13 16:11:14.000 317 7788.58 894.46 53906.84 88888.00 2017-11-13 16:11:15.000 317 7788.54 894.32 53906.73 88888.00 2017-11-13 16:11:16.000 317 7788.49 894.19 53906.63 88888.00 2017-11-13 16:11:17.000 317 7788.42 894.06 53906.54 88888.00 2017-11-13 16:11:18.000 317 7788.34 893.92 53906.44 88888.00 2017-11-13 16:11:19.000 317 7788.24 893.79 53906.32 88888.00 2017-11-13 16:11:20.000 317 7788.12 893.66 53906.19 88888.00 2017-11-13 16:11:21.000 317 7788.00 893.53 53906.05 88888.00 2017-11-13 16:11:22.000 317 7787.87 893.41 53905.93 88888.00 2017-11-13 16:11:23.000 317 7787.73 893.31 53905.80 88888.00 2017-11-13 16:11:24.000 317 7787.59 893.20 53905.66 88888.00 2017-11-13 16:11:25.000 317 7787.45 893.08 53905.52 88888.00 2017-11-13 16:11:26.000 317 7787.32 892.97 53905.39 88888.00 2017-11-13 16:11:27.000 317 7787.21 892.87 53905.29 88888.00 2017-11-13 16:11:28.000 317 7787.10 892.77 53905.18 88888.00 2017-11-13 16:11:29.000 317 7786.98 892.66 53905.08 88888.00 2017-11-13 16:11:30.000 317 7786.88 892.57 53904.99 88888.00 2017-11-13 16:11:31.000 317 7786.80 892.49 53904.91 88888.00 2017-11-13 16:11:32.000 317 7786.74 892.41 53904.85 88888.00 2017-11-13 16:11:33.000 317 7786.69 892.36 53904.80 88888.00 2017-11-13 16:11:34.000 317 7786.65 892.29 53904.75 88888.00 2017-11-13 16:11:35.000 317 7786.62 892.20 53904.71 88888.00 2017-11-13 16:11:36.000 317 7786.61 892.13 53904.69 88888.00 2017-11-13 16:11:37.000 317 7786.62 892.11 53904.65 88888.00 2017-11-13 16:11:38.000 317 7786.63 892.10 53904.59 88888.00 2017-11-13 16:11:39.000 317 7786.64 892.11 53904.53 88888.00 2017-11-13 16:11:40.000 317 7786.67 892.13 53904.50 88888.00 2017-11-13 16:11:41.000 317 7786.71 892.16 53904.48 88888.00 2017-11-13 16:11:42.000 317 7786.76 892.20 53904.45 88888.00 2017-11-13 16:11:43.000 317 7786.82 892.24 53904.42 88888.00 2017-11-13 16:11:44.000 317 7786.91 892.29 53904.43 88888.00 2017-11-13 16:11:45.000 317 7787.00 892.36 53904.44 88888.00 2017-11-13 16:11:46.000 317 7787.11 892.44 53904.44 88888.00 2017-11-13 16:11:47.000 317 7787.21 892.49 53904.47 88888.00 2017-11-13 16:11:48.000 317 7787.31 892.55 53904.50 88888.00 2017-11-13 16:11:49.000 317 7787.42 892.64 53904.53 88888.00 2017-11-13 16:11:50.000 317 7787.55 892.71 53904.57 88888.00 2017-11-13 16:11:51.000 317 7787.67 892.76 53904.62 88888.00 2017-11-13 16:11:52.000 317 7787.78 892.84 53904.64 88888.00 2017-11-13 16:11:53.000 317 7787.88 892.91 53904.66 88888.00 2017-11-13 16:11:54.000 317 7788.00 892.97 53904.68 88888.00 2017-11-13 16:11:55.000 317 7788.12 893.03 53904.71 88888.00 2017-11-13 16:11:56.000 317 7788.21 893.10 53904.73 88888.00 2017-11-13 16:11:57.000 317 7788.30 893.16 53904.75 88888.00 2017-11-13 16:11:58.000 317 7788.39 893.21 53904.75 88888.00 2017-11-13 16:11:59.000 317 7788.45 893.24 53904.74 88888.00 2017-11-13 16:12:00.000 317 7788.50 893.27 53904.71 88888.00 2017-11-13 16:12:01.000 317 7788.57 893.30 53904.67 88888.00 2017-11-13 16:12:02.000 317 7788.63 893.31 53904.62 88888.00 2017-11-13 16:12:03.000 317 7788.69 893.31 53904.57 88888.00 2017-11-13 16:12:04.000 317 7788.76 893.32 53904.53 88888.00 2017-11-13 16:12:05.000 317 7788.84 893.33 53904.48 88888.00 2017-11-13 16:12:06.000 317 7788.95 893.36 53904.44 88888.00 2017-11-13 16:12:07.000 317 7789.08 893.38 53904.42 88888.00 2017-11-13 16:12:08.000 317 7789.24 893.40 53904.39 88888.00 2017-11-13 16:12:09.000 317 7789.41 893.45 53904.35 88888.00 2017-11-13 16:12:10.000 317 7789.60 893.50 53904.31 88888.00 2017-11-13 16:12:11.000 317 7789.81 893.55 53904.29 88888.00 2017-11-13 16:12:12.000 317 7790.06 893.61 53904.26 88888.00 2017-11-13 16:12:13.000 317 7790.34 893.67 53904.25 88888.00 2017-11-13 16:12:14.000 317 7790.61 893.72 53904.24 88888.00 2017-11-13 16:12:15.000 317 7790.91 893.77 53904.23 88888.00 2017-11-13 16:12:16.000 317 7791.24 893.83 53904.23 88888.00 2017-11-13 16:12:17.000 317 7791.58 893.91 53904.23 88888.00 2017-11-13 16:12:18.000 317 7791.90 893.99 53904.20 88888.00 2017-11-13 16:12:19.000 317 7792.20 894.08 53904.16 88888.00 2017-11-13 16:12:20.000 317 7792.50 894.20 53904.11 88888.00 2017-11-13 16:12:21.000 317 7792.78 894.32 53904.06 88888.00 2017-11-13 16:12:22.000 317 7793.03 894.44 53904.00 88888.00 2017-11-13 16:12:23.000 317 7793.27 894.54 53903.96 88888.00 2017-11-13 16:12:24.000 317 7793.49 894.65 53903.93 88888.00 2017-11-13 16:12:25.000 317 7793.68 894.76 53903.88 88888.00 2017-11-13 16:12:26.000 317 7793.85 894.85 53903.82 88888.00 2017-11-13 16:12:27.000 317 7793.99 894.92 53903.78 88888.00 2017-11-13 16:12:28.000 317 7794.12 894.99 53903.73 88888.00 2017-11-13 16:12:29.000 317 7794.22 895.05 53903.69 88888.00 2017-11-13 16:12:30.000 317 7794.30 895.09 53903.67 88888.00 2017-11-13 16:12:31.000 317 7794.37 895.12 53903.64 88888.00 2017-11-13 16:12:32.000 317 7794.41 895.12 53903.61 88888.00 2017-11-13 16:12:33.000 317 7794.44 895.10 53903.58 88888.00 2017-11-13 16:12:34.000 317 7794.48 895.04 53903.58 88888.00 2017-11-13 16:12:35.000 317 7794.50 894.95 53903.60 88888.00 2017-11-13 16:12:36.000 317 7794.50 894.81 53903.64 88888.00 2017-11-13 16:12:37.000 317 7794.50 894.64 53903.70 88888.00 2017-11-13 16:12:38.000 317 7794.52 894.44 53903.75 88888.00 2017-11-13 16:12:39.000 317 7794.52 894.22 53903.82 88888.00 2017-11-13 16:12:40.000 317 7794.52 893.97 53903.89 88888.00 2017-11-13 16:12:41.000 317 7794.52 893.69 53903.96 88888.00 2017-11-13 16:12:42.000 317 7794.51 893.39 53904.03 88888.00 2017-11-13 16:12:43.000 317 7794.49 893.10 53904.10 88888.00 2017-11-13 16:12:44.000 317 7794.45 892.79 53904.16 88888.00 2017-11-13 16:12:45.000 317 7794.40 892.48 53904.19 88888.00 2017-11-13 16:12:46.000 317 7794.35 892.16 53904.20 88888.00 2017-11-13 16:12:47.000 317 7794.28 891.85 53904.21 88888.00 2017-11-13 16:12:48.000 317 7794.22 891.55 53904.24 88888.00 2017-11-13 16:12:49.000 317 7794.20 891.27 53904.29 88888.00 2017-11-13 16:12:50.000 317 7794.16 890.97 53904.31 88888.00 2017-11-13 16:12:51.000 317 7794.09 890.69 53904.31 88888.00 2017-11-13 16:12:52.000 317 7794.02 890.42 53904.28 88888.00 2017-11-13 16:12:53.000 317 7793.94 890.15 53904.24 88888.00 2017-11-13 16:12:54.000 317 7793.87 889.90 53904.21 88888.00 2017-11-13 16:12:55.000 317 7793.79 889.66 53904.18 88888.00 2017-11-13 16:12:56.000 317 7793.70 889.40 53904.13 88888.00 2017-11-13 16:12:57.000 317 7793.63 889.15 53904.11 88888.00 2017-11-13 16:12:58.000 317 7793.58 888.91 53904.08 88888.00 2017-11-13 16:12:59.000 317 7793.53 888.68 53904.02 88888.00 2017-11-13 16:13:00.000 317 7793.46 888.48 53903.96 88888.00 2017-11-13 16:13:01.000 317 7793.39 888.29 53903.90 88888.00 2017-11-13 16:13:02.000 317 7793.29 888.09 53903.80 88888.00 2017-11-13 16:13:03.000 317 7793.17 887.91 53903.69 88888.00 2017-11-13 16:13:04.000 317 7793.02 887.75 53903.56 88888.00 2017-11-13 16:13:05.000 317 7792.85 887.60 53903.39 88888.00 2017-11-13 16:13:06.000 317 7792.63 887.46 53903.20 88888.00 2017-11-13 16:13:07.000 317 7792.37 887.35 53903.00 88888.00 2017-11-13 16:13:08.000 317 7792.07 887.26 53902.75 88888.00 2017-11-13 16:13:09.000 317 7791.73 887.18 53902.48 88888.00 2017-11-13 16:13:10.000 317 7791.35 887.07 53902.22 88888.00 2017-11-13 16:13:11.000 317 7790.94 887.02 53901.96 88888.00 2017-11-13 16:13:12.000 317 7790.53 887.00 53901.68 88888.00 2017-11-13 16:13:13.000 317 7790.11 886.98 53901.42 88888.00 2017-11-13 16:13:14.000 317 7789.65 886.97 53901.16 88888.00 2017-11-13 16:13:15.000 317 7789.16 887.01 53900.87 88888.00 2017-11-13 16:13:16.000 317 7788.67 887.08 53900.58 88888.00 2017-11-13 16:13:17.000 317 7788.16 887.18 53900.31 88888.00 2017-11-13 16:13:18.000 317 7787.67 887.30 53900.06 88888.00 2017-11-13 16:13:19.000 317 7787.21 887.43 53899.84 88888.00 2017-11-13 16:13:20.000 317 7786.78 887.57 53899.66 88888.00 2017-11-13 16:13:21.000 317 7786.39 887.69 53899.50 88888.00 2017-11-13 16:13:22.000 317 7786.04 887.79 53899.38 88888.00 2017-11-13 16:13:23.000 317 7785.71 887.92 53899.31 88888.00 2017-11-13 16:13:24.000 317 7785.43 888.03 53899.27 88888.00 2017-11-13 16:13:25.000 317 7785.19 888.13 53899.23 88888.00 2017-11-13 16:13:26.000 317 7784.98 888.23 53899.20 88888.00 2017-11-13 16:13:27.000 317 7784.78 888.33 53899.21 88888.00 2017-11-13 16:13:28.000 317 7784.62 888.44 53899.22 88888.00 2017-11-13 16:13:29.000 317 7784.48 888.57 53899.22 88888.00 2017-11-13 16:13:30.000 317 7784.34 888.65 53899.23 88888.00 2017-11-13 16:13:31.000 317 7784.23 888.73 53899.27 88888.00 2017-11-13 16:13:32.000 317 7784.14 888.81 53899.32 88888.00 2017-11-13 16:13:33.000 317 7784.05 888.88 53899.33 88888.00 2017-11-13 16:13:34.000 317 7783.95 888.98 53899.32 88888.00 2017-11-13 16:13:35.000 317 7783.84 889.09 53899.29 88888.00 2017-11-13 16:13:36.000 317 7783.70 889.20 53899.23 88888.00 2017-11-13 16:13:37.000 317 7783.55 889.31 53899.18 88888.00 2017-11-13 16:13:38.000 317 7783.41 889.42 53899.12 88888.00 2017-11-13 16:13:39.000 317 7783.29 889.51 53899.08 88888.00 2017-11-13 16:13:40.000 317 7783.19 889.60 53899.05 88888.00 2017-11-13 16:13:41.000 317 7783.11 889.70 53899.05 88888.00 2017-11-13 16:13:42.000 317 7783.06 889.79 53899.06 88888.00 2017-11-13 16:13:43.000 317 7783.04 889.86 53899.11 88888.00 2017-11-13 16:13:44.000 317 7783.08 889.95 53899.17 88888.00 2017-11-13 16:13:45.000 317 7783.17 890.07 53899.24 88888.00 2017-11-13 16:13:46.000 317 7783.31 890.18 53899.36 88888.00 2017-11-13 16:13:47.000 317 7783.47 890.28 53899.49 88888.00 2017-11-13 16:13:48.000 317 7783.67 890.40 53899.61 88888.00 2017-11-13 16:13:49.000 317 7783.89 890.51 53899.73 88888.00 2017-11-13 16:13:50.000 317 7784.12 890.61 53899.86 88888.00 2017-11-13 16:13:51.000 317 7784.36 890.72 53899.99 88888.00 2017-11-13 16:13:52.000 317 7784.63 890.83 53900.13 88888.00 2017-11-13 16:13:53.000 317 7784.94 890.93 53900.28 88888.00 2017-11-13 16:13:54.000 317 7785.27 891.04 53900.45 88888.00 2017-11-13 16:13:55.000 317 7785.62 891.11 53900.63 88888.00 2017-11-13 16:13:56.000 317 7786.00 891.18 53900.84 88888.00 2017-11-13 16:13:57.000 317 7786.41 891.24 53901.04 88888.00 2017-11-13 16:13:58.000 317 7786.84 891.31 53901.25 88888.00 2017-11-13 16:13:59.000 317 7787.29 891.38 53901.48 88888.00 2017-11-13 16:14:00.000 317 7787.76 891.44 53901.73 88888.00 2017-11-13 16:14:01.000 317 7788.25 891.50 53901.95 88888.00 2017-11-13 16:14:02.000 317 7788.73 891.57 53902.18 88888.00 2017-11-13 16:14:03.000 317 7789.19 891.61 53902.41 88888.00 2017-11-13 16:14:04.000 317 7789.64 891.63 53902.62 88888.00 2017-11-13 16:14:05.000 317 7790.08 891.67 53902.81 88888.00 2017-11-13 16:14:06.000 317 7790.50 891.68 53903.02 88888.00 2017-11-13 16:14:07.000 317 7790.90 891.68 53903.20 88888.00 2017-11-13 16:14:08.000 317 7791.30 891.71 53903.38 88888.00 2017-11-13 16:14:09.000 317 7791.70 891.73 53903.57 88888.00 2017-11-13 16:14:10.000 317 7792.09 891.71 53903.76 88888.00 2017-11-13 16:14:11.000 317 7792.44 891.70 53903.91 88888.00 2017-11-13 16:14:12.000 317 7792.81 891.74 53904.05 88888.00 2017-11-13 16:14:13.000 317 7793.17 891.78 53904.20 88888.00 2017-11-13 16:14:14.000 317 7793.53 891.83 53904.36 88888.00 2017-11-13 16:14:15.000 317 7793.87 891.88 53904.52 88888.00 2017-11-13 16:14:16.000 317 7794.18 891.90 53904.66 88888.00 2017-11-13 16:14:17.000 317 7794.49 891.93 53904.77 88888.00 2017-11-13 16:14:18.000 317 7794.79 891.96 53904.89 88888.00 2017-11-13 16:14:19.000 317 7795.11 891.96 53905.02 88888.00 2017-11-13 16:14:20.000 317 7795.47 891.96 53905.18 88888.00 2017-11-13 16:14:21.000 317 7795.86 891.97 53905.36 88888.00 2017-11-13 16:14:22.000 317 7796.24 891.98 53905.53 88888.00 2017-11-13 16:14:23.000 317 7796.58 891.98 53905.66 88888.00 2017-11-13 16:14:24.000 317 7796.89 891.98 53905.77 88888.00 2017-11-13 16:14:25.000 317 7797.20 891.97 53905.89 88888.00 2017-11-13 16:14:26.000 317 7797.55 891.97 53906.00 88888.00 2017-11-13 16:14:27.000 317 7797.92 892.00 53906.12 88888.00 2017-11-13 16:14:28.000 317 7798.29 892.02 53906.27 88888.00 2017-11-13 16:14:29.000 317 7798.64 892.01 53906.41 88888.00 2017-11-13 16:14:30.000 317 7799.01 892.00 53906.53 88888.00 2017-11-13 16:14:31.000 317 7799.40 892.00 53906.66 88888.00 2017-11-13 16:14:32.000 317 7799.80 891.98 53906.80 88888.00 2017-11-13 16:14:33.000 317 7800.22 891.94 53906.93 88888.00 2017-11-13 16:14:34.000 317 7800.64 891.91 53907.07 88888.00 2017-11-13 16:14:35.000 317 7801.05 891.90 53907.18 88888.00 2017-11-13 16:14:36.000 317 7801.45 891.90 53907.27 88888.00 2017-11-13 16:14:37.000 317 7801.83 891.88 53907.35 88888.00 2017-11-13 16:14:38.000 317 7802.20 891.86 53907.43 88888.00 2017-11-13 16:14:39.000 317 7802.55 891.86 53907.47 88888.00 2017-11-13 16:14:40.000 317 7802.89 891.87 53907.49 88888.00 2017-11-13 16:14:41.000 317 7803.21 891.88 53907.50 88888.00 2017-11-13 16:14:42.000 317 7803.49 891.91 53907.51 88888.00 2017-11-13 16:14:43.000 317 7803.75 891.94 53907.48 88888.00 2017-11-13 16:14:44.000 317 7803.99 891.96 53907.44 88888.00 2017-11-13 16:14:45.000 317 7804.22 892.01 53907.40 88888.00 2017-11-13 16:14:46.000 317 7804.41 892.07 53907.34 88888.00 2017-11-13 16:14:47.000 317 7804.59 892.15 53907.26 88888.00 2017-11-13 16:14:48.000 317 7804.75 892.25 53907.18 88888.00 2017-11-13 16:14:49.000 317 7804.90 892.35 53907.11 88888.00 2017-11-13 16:14:50.000 317 7805.06 892.46 53907.02 88888.00 2017-11-13 16:14:51.000 317 7805.21 892.59 53906.95 88888.00 2017-11-13 16:14:52.000 317 7805.36 892.74 53906.89 88888.00 2017-11-13 16:14:53.000 317 7805.51 892.89 53906.84 88888.00 2017-11-13 16:14:54.000 317 7805.67 893.05 53906.78 88888.00 2017-11-13 16:14:55.000 317 7805.81 893.21 53906.71 88888.00 2017-11-13 16:14:56.000 317 7805.92 893.36 53906.62 88888.00 2017-11-13 16:14:57.000 317 7806.02 893.48 53906.55 88888.00 2017-11-13 16:14:58.000 317 7806.12 893.59 53906.48 88888.00 2017-11-13 16:14:59.000 317 7806.22 893.71 53906.42 88888.00 2017-11-13 16:15:00.000 317 7806.34 893.84 53906.38 88888.00 2017-11-13 16:15:01.000 317 7806.46 893.95 53906.34 88888.00 2017-11-13 16:15:02.000 317 7806.59 894.02 53906.31 88888.00 2017-11-13 16:15:03.000 317 7806.73 894.09 53906.28 88888.00 2017-11-13 16:15:04.000 317 7806.89 894.17 53906.26 88888.00 2017-11-13 16:15:05.000 317 7807.06 894.25 53906.25 88888.00 2017-11-13 16:15:06.000 317 7807.23 894.30 53906.25 88888.00 2017-11-13 16:15:07.000 317 7807.40 894.34 53906.23 88888.00 2017-11-13 16:15:08.000 317 7807.57 894.39 53906.21 88888.00 2017-11-13 16:15:09.000 317 7807.73 894.42 53906.18 88888.00 2017-11-13 16:15:10.000 317 7807.88 894.44 53906.16 88888.00 2017-11-13 16:15:11.000 317 7808.02 894.45 53906.12 88888.00 2017-11-13 16:15:12.000 317 7808.17 894.47 53906.08 88888.00 2017-11-13 16:15:13.000 317 7808.33 894.50 53906.05 88888.00 2017-11-13 16:15:14.000 317 7808.53 894.53 53906.05 88888.00 2017-11-13 16:15:15.000 317 7808.73 894.57 53906.05 88888.00 2017-11-13 16:15:16.000 317 7808.93 894.61 53906.05 88888.00 2017-11-13 16:15:17.000 317 7809.16 894.65 53906.05 88888.00 2017-11-13 16:15:18.000 317 7809.41 894.71 53906.06 88888.00 2017-11-13 16:15:19.000 317 7809.66 894.79 53906.07 88888.00 2017-11-13 16:15:20.000 317 7809.90 894.89 53906.07 88888.00 2017-11-13 16:15:21.000 317 7810.16 895.01 53906.07 88888.00 2017-11-13 16:15:22.000 317 7810.41 895.15 53906.06 88888.00 2017-11-13 16:15:23.000 317 7810.66 895.31 53906.05 88888.00 2017-11-13 16:15:24.000 317 7810.92 895.46 53906.06 88888.00 2017-11-13 16:15:25.000 317 7811.18 895.61 53906.06 88888.00 2017-11-13 16:15:26.000 317 7811.44 895.78 53906.05 88888.00 2017-11-13 16:15:27.000 317 7811.71 895.97 53906.04 88888.00 2017-11-13 16:15:28.000 317 7811.96 896.14 53906.02 88888.00 2017-11-13 16:15:29.000 317 7812.20 896.31 53906.00 88888.00 2017-11-13 16:15:30.000 317 7812.47 896.48 53906.00 88888.00 2017-11-13 16:15:31.000 317 7812.72 896.62 53905.98 88888.00 2017-11-13 16:15:32.000 317 7812.96 896.76 53905.96 88888.00 2017-11-13 16:15:33.000 317 7813.19 896.92 53905.95 88888.00 2017-11-13 16:15:34.000 317 7813.44 897.09 53905.95 88888.00 2017-11-13 16:15:35.000 317 7813.68 897.25 53905.93 88888.00 2017-11-13 16:15:36.000 317 7813.90 897.41 53905.91 88888.00 2017-11-13 16:15:37.000 317 7814.11 897.57 53905.89 88888.00 2017-11-13 16:15:38.000 317 7814.33 897.72 53905.86 88888.00 2017-11-13 16:15:39.000 317 7814.56 897.87 53905.84 88888.00 2017-11-13 16:15:40.000 317 7814.77 898.01 53905.83 88888.00 2017-11-13 16:15:41.000 317 7814.96 898.17 53905.80 88888.00 2017-11-13 16:15:42.000 317 7815.15 898.36 53905.73 88888.00 2017-11-13 16:15:43.000 317 7815.31 898.53 53905.66 88888.00 2017-11-13 16:15:44.000 317 7815.44 898.70 53905.59 88888.00 2017-11-13 16:15:45.000 317 7815.57 898.90 53905.50 88888.00 2017-11-13 16:15:46.000 317 7815.68 899.09 53905.40 88888.00 2017-11-13 16:15:47.000 317 7815.77 899.29 53905.29 88888.00 2017-11-13 16:15:48.000 317 7815.84 899.50 53905.18 88888.00 2017-11-13 16:15:49.000 317 7815.89 899.71 53905.04 88888.00 2017-11-13 16:15:50.000 317 7815.94 899.90 53904.90 88888.00 2017-11-13 16:15:51.000 317 7816.00 900.09 53904.77 88888.00 2017-11-13 16:15:52.000 317 7816.07 900.30 53904.66 88888.00 2017-11-13 16:15:53.000 317 7816.13 900.53 53904.55 88888.00 2017-11-13 16:15:54.000 317 7816.19 900.75 53904.43 88888.00 2017-11-13 16:15:55.000 317 7816.25 900.95 53904.30 88888.00 2017-11-13 16:15:56.000 317 7816.31 901.15 53904.17 88888.00 2017-11-13 16:15:57.000 317 7816.38 901.34 53904.03 88888.00 2017-11-13 16:15:58.000 317 7816.43 901.50 53903.89 88888.00 2017-11-13 16:15:59.000 317 7816.49 901.65 53903.78 88888.00 2017-11-13 16:16:00.000 317 7816.56 901.80 53903.65 88888.00 2017-11-13 16:16:01.000 317 7816.61 901.90 53903.53 88888.00 2017-11-13 16:16:02.000 317 7816.64 901.95 53903.40 88888.00 2017-11-13 16:16:03.000 317 7816.67 902.00 53903.24 88888.00 2017-11-13 16:16:04.000 317 7816.71 902.02 53903.10 88888.00 2017-11-13 16:16:05.000 317 7816.73 902.02 53902.97 88888.00 2017-11-13 16:16:06.000 317 7816.76 901.98 53902.85 88888.00 2017-11-13 16:16:07.000 317 7816.83 901.94 53902.75 88888.00 2017-11-13 16:16:08.000 317 7816.92 901.91 53902.66 88888.00 2017-11-13 16:16:09.000 317 7817.02 901.84 53902.62 88888.00 2017-11-13 16:16:10.000 317 7817.14 901.75 53902.59 88888.00 2017-11-13 16:16:11.000 317 7817.27 901.66 53902.54 88888.00 2017-11-13 16:16:12.000 317 7817.39 901.55 53902.48 88888.00 2017-11-13 16:16:13.000 317 7817.49 901.43 53902.41 88888.00 2017-11-13 16:16:14.000 317 7817.58 901.30 53902.34 88888.00 2017-11-13 16:16:15.000 317 7817.69 901.17 53902.29 88888.00 2017-11-13 16:16:16.000 317 7817.81 901.02 53902.25 88888.00 2017-11-13 16:16:17.000 317 7817.91 900.85 53902.22 88888.00 2017-11-13 16:16:18.000 317 7818.02 900.69 53902.18 88888.00 2017-11-13 16:16:19.000 317 7818.14 900.56 53902.13 88888.00 2017-11-13 16:16:20.000 317 7818.25 900.44 53902.09 88888.00 2017-11-13 16:16:21.000 317 7818.35 900.30 53902.06 88888.00 2017-11-13 16:16:22.000 317 7818.45 900.17 53902.05 88888.00 2017-11-13 16:16:23.000 317 7818.55 900.05 53902.05 88888.00 2017-11-13 16:16:24.000 317 7818.66 899.91 53902.05 88888.00 2017-11-13 16:16:25.000 317 7818.79 899.79 53902.05 88888.00 2017-11-13 16:16:26.000 317 7818.91 899.69 53902.07 88888.00 2017-11-13 16:16:27.000 317 7819.01 899.57 53902.07 88888.00 2017-11-13 16:16:28.000 317 7819.10 899.45 53902.08 88888.00 2017-11-13 16:16:29.000 317 7819.21 899.31 53902.10 88888.00 2017-11-13 16:16:30.000 317 7819.31 899.17 53902.13 88888.00 2017-11-13 16:16:31.000 317 7819.42 899.05 53902.17 88888.00 2017-11-13 16:16:32.000 317 7819.54 898.92 53902.21 88888.00 2017-11-13 16:16:33.000 317 7819.66 898.77 53902.23 88888.00 2017-11-13 16:16:34.000 317 7819.77 898.61 53902.28 88888.00 2017-11-13 16:16:35.000 317 7819.91 898.46 53902.35 88888.00 2017-11-13 16:16:36.000 317 7820.07 898.32 53902.41 88888.00 2017-11-13 16:16:37.000 317 7820.22 898.18 53902.48 88888.00 2017-11-13 16:16:38.000 317 7820.37 898.04 53902.55 88888.00 2017-11-13 16:16:39.000 317 7820.54 897.89 53902.64 88888.00 2017-11-13 16:16:40.000 317 7820.71 897.75 53902.72 88888.00 2017-11-13 16:16:41.000 317 7820.88 897.61 53902.78 88888.00 2017-11-13 16:16:42.000 317 7821.04 897.50 53902.85 88888.00 2017-11-13 16:16:43.000 317 7821.20 897.40 53902.89 88888.00 2017-11-13 16:16:44.000 317 7821.34 897.32 53902.93 88888.00 2017-11-13 16:16:45.000 317 7821.47 897.25 53902.97 88888.00 2017-11-13 16:16:46.000 317 7821.60 897.19 53902.99 88888.00 2017-11-13 16:16:47.000 317 7821.70 897.13 53903.00 88888.00 2017-11-13 16:16:48.000 317 7821.78 897.05 53903.00 88888.00 2017-11-13 16:16:49.000 317 7821.83 896.96 53902.98 88888.00 2017-11-13 16:16:50.000 317 7821.88 896.86 53902.96 88888.00 2017-11-13 16:16:51.000 317 7821.92 896.78 53902.93 88888.00 2017-11-13 16:16:52.000 317 7821.94 896.69 53902.89 88888.00 2017-11-13 16:16:53.000 317 7821.94 896.60 53902.85 88888.00 2017-11-13 16:16:54.000 317 7821.93 896.52 53902.80 88888.00 2017-11-13 16:16:55.000 317 7821.92 896.44 53902.77 88888.00 2017-11-13 16:16:56.000 317 7821.91 896.37 53902.73 88888.00 2017-11-13 16:16:57.000 317 7821.93 896.31 53902.70 88888.00 2017-11-13 16:16:58.000 317 7821.96 896.25 53902.70 88888.00 2017-11-13 16:16:59.000 317 7821.99 896.19 53902.71 88888.00 2017-11-13 16:17:00.000 317 7822.03 896.14 53902.71 88888.00 2017-11-13 16:17:01.000 317 7822.07 896.06 53902.72 88888.00 2017-11-13 16:17:02.000 317 7822.11 895.95 53902.73 88888.00 2017-11-13 16:17:03.000 317 7822.16 895.84 53902.75 88888.00 2017-11-13 16:17:04.000 317 7822.20 895.73 53902.75 88888.00 2017-11-13 16:17:05.000 317 7822.22 895.61 53902.74 88888.00 2017-11-13 16:17:06.000 317 7822.23 895.46 53902.73 88888.00 2017-11-13 16:17:07.000 317 7822.24 895.32 53902.70 88888.00 2017-11-13 16:17:08.000 317 7822.24 895.19 53902.64 88888.00 2017-11-13 16:17:09.000 317 7822.23 895.08 53902.58 88888.00 2017-11-13 16:17:10.000 317 7822.23 894.96 53902.53 88888.00 2017-11-13 16:17:11.000 317 7822.24 894.86 53902.50 88888.00 2017-11-13 16:17:12.000 317 7822.26 894.77 53902.47 88888.00 2017-11-13 16:17:13.000 317 7822.29 894.69 53902.43 88888.00 2017-11-13 16:17:14.000 317 7822.32 894.63 53902.39 88888.00 2017-11-13 16:17:15.000 317 7822.35 894.59 53902.36 88888.00 2017-11-13 16:17:16.000 317 7822.41 894.55 53902.32 88888.00 2017-11-13 16:17:17.000 317 7822.49 894.49 53902.29 88888.00 2017-11-13 16:17:18.000 317 7822.55 894.45 53902.27 88888.00 2017-11-13 16:17:19.000 317 7822.61 894.42 53902.25 88888.00 2017-11-13 16:17:20.000 317 7822.68 894.36 53902.25 88888.00 2017-11-13 16:17:21.000 317 7822.75 894.32 53902.25 88888.00 2017-11-13 16:17:22.000 317 7822.80 894.30 53902.21 88888.00 2017-11-13 16:17:23.000 317 7822.83 894.27 53902.16 88888.00 2017-11-13 16:17:24.000 317 7822.86 894.25 53902.11 88888.00 2017-11-13 16:17:25.000 317 7822.88 894.25 53902.03 88888.00 2017-11-13 16:17:26.000 317 7822.88 894.26 53901.96 88888.00 2017-11-13 16:17:27.000 317 7822.86 894.28 53901.90 88888.00 2017-11-13 16:17:28.000 317 7822.84 894.30 53901.83 88888.00 2017-11-13 16:17:29.000 317 7822.83 894.32 53901.76 88888.00 2017-11-13 16:17:30.000 317 7822.80 894.37 53901.71 88888.00 2017-11-13 16:17:31.000 317 7822.78 894.43 53901.63 88888.00 2017-11-13 16:17:32.000 317 7822.75 894.51 53901.55 88888.00 2017-11-13 16:17:33.000 317 7822.67 894.58 53901.45 88888.00 2017-11-13 16:17:34.000 317 7822.58 894.65 53901.35 88888.00 2017-11-13 16:17:35.000 317 7822.48 894.75 53901.25 88888.00 2017-11-13 16:17:36.000 317 7822.36 894.87 53901.14 88888.00 2017-11-13 16:17:37.000 317 7822.25 894.99 53901.02 88888.00 2017-11-13 16:17:38.000 317 7822.12 895.11 53900.89 88888.00 2017-11-13 16:17:39.000 317 7821.97 895.23 53900.77 88888.00 2017-11-13 16:17:40.000 317 7821.84 895.38 53900.66 88888.00 2017-11-13 16:17:41.000 317 7821.73 895.55 53900.57 88888.00 2017-11-13 16:17:42.000 317 7821.61 895.71 53900.50 88888.00 2017-11-13 16:17:43.000 317 7821.51 895.85 53900.44 88888.00 2017-11-13 16:17:44.000 317 7821.41 896.01 53900.36 88888.00 2017-11-13 16:17:45.000 317 7821.31 896.17 53900.29 88888.00 2017-11-13 16:17:46.000 317 7821.21 896.31 53900.22 88888.00 2017-11-13 16:17:47.000 317 7821.14 896.44 53900.18 88888.00 2017-11-13 16:17:48.000 317 7821.07 896.54 53900.14 88888.00 2017-11-13 16:17:49.000 317 7821.03 896.64 53900.11 88888.00 2017-11-13 16:17:50.000 317 7821.02 896.75 53900.11 88888.00 2017-11-13 16:17:51.000 317 7821.03 896.89 53900.10 88888.00 2017-11-13 16:17:52.000 317 7821.03 897.03 53900.07 88888.00 2017-11-13 16:17:53.000 317 7821.02 897.16 53900.03 88888.00 2017-11-13 16:17:54.000 317 7820.99 897.32 53899.98 88888.00 2017-11-13 16:17:55.000 317 7820.93 897.49 53899.93 88888.00 2017-11-13 16:17:56.000 317 7820.86 897.66 53899.85 88888.00 2017-11-13 16:17:57.000 317 7820.79 897.85 53899.77 88888.00 2017-11-13 16:17:58.000 317 7820.71 898.03 53899.71 88888.00 2017-11-13 16:17:59.000 317 7820.64 898.18 53899.65 88888.00 2017-11-13 16:18:00.000 317 7820.60 898.32 53899.61 88888.00 2017-11-13 16:18:01.000 317 7820.56 898.47 53899.59 88888.00 2017-11-13 16:18:02.000 317 7820.53 898.61 53899.58 88888.00 2017-11-13 16:18:03.000 317 7820.54 898.73 53899.60 88888.00 2017-11-13 16:18:04.000 317 7820.57 898.83 53899.64 88888.00 2017-11-13 16:18:05.000 317 7820.63 898.90 53899.70 88888.00 2017-11-13 16:18:06.000 317 7820.72 898.97 53899.78 88888.00 2017-11-13 16:18:07.000 317 7820.83 899.03 53899.88 88888.00 2017-11-13 16:18:08.000 317 7820.96 899.07 53899.99 88888.00 2017-11-13 16:18:09.000 317 7821.12 899.11 53900.09 88888.00 2017-11-13 16:18:10.000 317 7821.30 899.17 53900.20 88888.00 2017-11-13 16:18:11.000 317 7821.51 899.21 53900.32 88888.00 2017-11-13 16:18:12.000 317 7821.73 899.25 53900.46 88888.00 2017-11-13 16:18:13.000 317 7821.96 899.28 53900.60 88888.00 2017-11-13 16:18:14.000 317 7822.18 899.33 53900.72 88888.00 2017-11-13 16:18:15.000 317 7822.39 899.38 53900.82 88888.00 2017-11-13 16:18:16.000 317 7822.59 899.43 53900.91 88888.00 2017-11-13 16:18:17.000 317 7822.77 899.47 53900.97 88888.00 2017-11-13 16:18:18.000 317 7822.93 899.51 53901.03 88888.00 2017-11-13 16:18:19.000 317 7823.07 899.52 53901.09 88888.00 2017-11-13 16:18:20.000 317 7823.22 899.54 53901.15 88888.00 2017-11-13 16:18:21.000 317 7823.36 899.56 53901.21 88888.00 2017-11-13 16:18:22.000 317 7823.47 899.54 53901.28 88888.00 2017-11-13 16:18:23.000 317 7823.59 899.51 53901.34 88888.00 2017-11-13 16:18:24.000 317 7823.74 899.50 53901.41 88888.00 2017-11-13 16:18:25.000 317 7823.88 899.49 53901.50 88888.00 2017-11-13 16:18:26.000 317 7824.03 899.45 53901.59 88888.00 2017-11-13 16:18:27.000 317 7824.19 899.39 53901.67 88888.00 2017-11-13 16:18:28.000 317 7824.32 899.33 53901.75 88888.00 2017-11-13 16:18:29.000 317 7824.46 899.24 53901.84 88888.00 2017-11-13 16:18:30.000 317 7824.61 899.17 53901.94 88888.00 2017-11-13 16:18:31.000 317 7824.77 899.11 53902.03 88888.00 2017-11-13 16:18:32.000 317 7824.90 899.01 53902.11 88888.00 2017-11-13 16:18:33.000 317 7825.01 898.90 53902.18 88888.00 2017-11-13 16:18:34.000 317 7825.11 898.80 53902.22 88888.00 2017-11-13 16:18:35.000 317 7825.21 898.70 53902.27 88888.00 2017-11-13 16:18:36.000 317 7825.29 898.60 53902.32 88888.00 2017-11-13 16:18:37.000 317 7825.36 898.51 53902.37 88888.00 2017-11-13 16:18:38.000 317 7825.43 898.40 53902.43 88888.00 2017-11-13 16:18:39.000 317 7825.50 898.28 53902.48 88888.00 2017-11-13 16:18:40.000 317 7825.55 898.17 53902.53 88888.00 2017-11-13 16:18:41.000 317 7825.58 898.06 53902.57 88888.00 2017-11-13 16:18:42.000 317 7825.59 897.94 53902.60 88888.00 2017-11-13 16:18:43.000 317 7825.59 897.81 53902.60 88888.00 2017-11-13 16:18:44.000 317 7825.59 897.67 53902.59 88888.00 2017-11-13 16:18:45.000 317 7825.60 897.55 53902.60 88888.00 2017-11-13 16:18:46.000 317 7825.58 897.46 53902.61 88888.00 2017-11-13 16:18:47.000 317 7825.56 897.35 53902.60 88888.00 2017-11-13 16:18:48.000 317 7825.53 897.24 53902.59 88888.00 2017-11-13 16:18:49.000 317 7825.50 897.15 53902.60 88888.00 2017-11-13 16:18:50.000 317 7825.48 897.07 53902.60 88888.00 2017-11-13 16:18:51.000 317 7825.48 897.00 53902.59 88888.00 2017-11-13 16:18:52.000 317 7825.47 896.94 53902.59 88888.00 2017-11-13 16:18:53.000 317 7825.47 896.90 53902.60 88888.00 2017-11-13 16:18:54.000 317 7825.46 896.87 53902.59 88888.00 2017-11-13 16:18:55.000 317 7825.47 896.87 53902.56 88888.00 2017-11-13 16:18:56.000 317 7825.45 896.89 53902.52 88888.00 2017-11-13 16:18:57.000 317 7825.42 896.94 53902.46 88888.00 2017-11-13 16:18:58.000 317 7825.38 897.03 53902.38 88888.00 2017-11-13 16:18:59.000 317 7825.30 897.13 53902.27 88888.00 2017-11-13 16:19:00.000 317 7825.20 897.22 53902.16 88888.00 2017-11-13 16:19:01.000 317 7825.12 897.32 53902.05 88888.00 2017-11-13 16:19:02.000 317 7825.01 897.45 53901.94 88888.00 2017-11-13 16:19:03.000 317 7824.89 897.59 53901.83 88888.00 2017-11-13 16:19:04.000 317 7824.80 897.73 53901.73 88888.00 2017-11-13 16:19:05.000 317 7824.70 897.88 53901.64 88888.00 2017-11-13 16:19:06.000 317 7824.58 898.04 53901.54 88888.00 2017-11-13 16:19:07.000 317 7824.46 898.21 53901.43 88888.00 2017-11-13 16:19:08.000 317 7824.33 898.40 53901.32 88888.00 2017-11-13 16:19:09.000 317 7824.17 898.57 53901.18 88888.00 2017-11-13 16:19:10.000 317 7823.99 898.74 53901.02 88888.00 2017-11-13 16:19:11.000 317 7823.81 898.90 53900.86 88888.00 2017-11-13 16:19:12.000 317 7823.61 899.07 53900.72 88888.00 2017-11-13 16:19:13.000 317 7823.42 899.24 53900.57 88888.00 2017-11-13 16:19:14.000 317 7823.23 899.39 53900.42 88888.00 2017-11-13 16:19:15.000 317 7823.03 899.55 53900.27 88888.00 2017-11-13 16:19:16.000 317 7822.83 899.73 53900.13 88888.00 2017-11-13 16:19:17.000 317 7822.63 899.90 53899.98 88888.00 2017-11-13 16:19:18.000 317 7822.44 900.06 53899.83 88888.00 2017-11-13 16:19:19.000 317 7822.23 900.23 53899.68 88888.00 2017-11-13 16:19:20.000 317 7822.03 900.40 53899.54 88888.00 2017-11-13 16:19:21.000 317 7821.85 900.55 53899.43 88888.00 2017-11-13 16:19:22.000 317 7821.69 900.70 53899.33 88888.00 2017-11-13 16:19:23.000 317 7821.55 900.84 53899.24 88888.00 2017-11-13 16:19:24.000 317 7821.44 900.99 53899.18 88888.00 2017-11-13 16:19:25.000 317 7821.37 901.15 53899.14 88888.00 2017-11-13 16:19:26.000 317 7821.31 901.30 53899.11 88888.00 2017-11-13 16:19:27.000 317 7821.29 901.44 53899.11 88888.00 2017-11-13 16:19:28.000 317 7821.31 901.59 53899.12 88888.00 2017-11-13 16:19:29.000 317 7821.35 901.73 53899.16 88888.00 2017-11-13 16:19:30.000 317 7821.41 901.80 53899.19 88888.00 2017-11-13 16:19:31.000 317 7821.50 901.84 53899.25 88888.00 2017-11-13 16:19:32.000 317 7821.60 901.87 53899.34 88888.00 2017-11-13 16:19:33.000 317 7821.73 901.84 53899.43 88888.00 2017-11-13 16:19:34.000 317 7821.87 901.78 53899.52 88888.00 2017-11-13 16:19:35.000 317 7822.01 901.71 53899.61 88888.00 2017-11-13 16:19:36.000 317 7822.16 901.60 53899.71 88888.00 2017-11-13 16:19:37.000 317 7822.34 901.49 53899.83 88888.00 2017-11-13 16:19:38.000 317 7822.53 901.36 53899.95 88888.00 2017-11-13 16:19:39.000 317 7822.72 901.23 53900.06 88888.00 2017-11-13 16:19:40.000 317 7822.90 901.13 53900.18 88888.00 2017-11-13 16:19:41.000 317 7823.10 901.03 53900.31 88888.00 2017-11-13 16:19:42.000 317 7823.27 900.92 53900.41 88888.00 2017-11-13 16:19:43.000 317 7823.42 900.82 53900.48 88888.00 2017-11-13 16:19:44.000 317 7823.56 900.75 53900.54 88888.00 2017-11-13 16:19:45.000 317 7823.66 900.68 53900.59 88888.00 2017-11-13 16:19:46.000 317 7823.74 900.59 53900.63 88888.00 2017-11-13 16:19:47.000 317 7823.83 900.48 53900.68 88888.00 2017-11-13 16:19:48.000 317 7823.93 900.37 53900.75 88888.00 2017-11-13 16:19:49.000 317 7824.04 900.26 53900.84 88888.00 2017-11-13 16:19:50.000 317 7824.19 900.13 53900.94 88888.00 2017-11-13 16:19:51.000 317 7824.36 899.99 53901.05 88888.00 2017-11-13 16:19:52.000 317 7824.54 899.88 53901.17 88888.00 2017-11-13 16:19:53.000 317 7824.71 899.76 53901.28 88888.00 2017-11-13 16:19:54.000 317 7824.85 899.64 53901.36 88888.00 2017-11-13 16:19:55.000 317 7824.97 899.52 53901.41 88888.00 2017-11-13 16:19:56.000 317 7825.06 899.42 53901.45 88888.00 2017-11-13 16:19:57.000 317 7825.14 899.34 53901.46 88888.00 2017-11-13 16:19:58.000 317 7825.22 899.30 53901.45 88888.00 2017-11-13 16:19:59.000 317 7825.29 899.27 53901.43 88888.00 2017-11-13 16:20:00.000 317 7825.32 899.25 53901.40 88888.00 2017-11-13 16:20:01.000 317 7825.34 899.23 53901.36 88888.00 2017-11-13 16:20:02.000 317 7825.38 899.24 53901.32 88888.00 2017-11-13 16:20:03.000 317 7825.38 899.25 53901.27 88888.00 2017-11-13 16:20:04.000 317 7825.37 899.24 53901.22 88888.00 2017-11-13 16:20:05.000 317 7825.35 899.24 53901.18 88888.00 2017-11-13 16:20:06.000 317 7825.34 899.24 53901.13 88888.00 2017-11-13 16:20:07.000 317 7825.36 899.24 53901.11 88888.00 2017-11-13 16:20:08.000 317 7825.39 899.26 53901.11 88888.00 2017-11-13 16:20:09.000 317 7825.41 899.29 53901.11 88888.00 2017-11-13 16:20:10.000 317 7825.44 899.32 53901.11 88888.00 2017-11-13 16:20:11.000 317 7825.46 899.33 53901.11 88888.00 2017-11-13 16:20:12.000 317 7825.46 899.37 53901.08 88888.00 2017-11-13 16:20:13.000 317 7825.43 899.42 53901.04 88888.00 2017-11-13 16:20:14.000 317 7825.40 899.48 53900.99 88888.00 2017-11-13 16:20:15.000 317 7825.36 899.55 53900.95 88888.00 2017-11-13 16:20:16.000 317 7825.31 899.64 53900.89 88888.00 2017-11-13 16:20:17.000 317 7825.26 899.74 53900.83 88888.00 2017-11-13 16:20:18.000 317 7825.24 899.86 53900.80 88888.00 2017-11-13 16:20:19.000 317 7825.22 900.00 53900.78 88888.00 2017-11-13 16:20:20.000 317 7825.20 900.15 53900.76 88888.00 2017-11-13 16:20:21.000 317 7825.16 900.33 53900.71 88888.00 2017-11-13 16:20:22.000 317 7825.08 900.54 53900.64 88888.00 2017-11-13 16:20:23.000 317 7824.99 900.77 53900.55 88888.00 2017-11-13 16:20:24.000 317 7824.87 901.00 53900.43 88888.00 2017-11-13 16:20:25.000 317 7824.73 901.24 53900.31 88888.00 2017-11-13 16:20:26.000 317 7824.58 901.47 53900.20 88888.00 2017-11-13 16:20:27.000 317 7824.41 901.71 53900.09 88888.00 2017-11-13 16:20:28.000 317 7824.24 901.95 53899.99 88888.00 2017-11-13 16:20:29.000 317 7824.07 902.19 53899.88 88888.00 2017-11-13 16:20:30.000 317 7823.90 902.42 53899.77 88888.00 2017-11-13 16:20:31.000 317 7823.75 902.64 53899.69 88888.00 2017-11-13 16:20:32.000 317 7823.63 902.85 53899.65 88888.00 2017-11-13 16:20:33.000 317 7823.54 903.06 53899.64 88888.00 2017-11-13 16:20:34.000 317 7823.44 903.28 53899.64 88888.00 2017-11-13 16:20:35.000 317 7823.36 903.47 53899.63 88888.00 2017-11-13 16:20:36.000 317 7823.29 903.64 53899.63 88888.00 2017-11-13 16:20:37.000 317 7823.25 903.80 53899.64 88888.00 2017-11-13 16:20:38.000 317 7823.22 903.94 53899.65 88888.00 2017-11-13 16:20:39.000 317 7823.20 904.05 53899.69 88888.00 2017-11-13 16:20:40.000 317 7823.22 904.17 53899.75 88888.00 2017-11-13 16:20:41.000 317 7823.25 904.29 53899.81 88888.00 2017-11-13 16:20:42.000 317 7823.30 904.39 53899.89 88888.00 2017-11-13 16:20:43.000 317 7823.35 904.48 53899.95 88888.00 2017-11-13 16:20:44.000 317 7823.41 904.54 53900.00 88888.00 2017-11-13 16:20:45.000 317 7823.48 904.59 53900.07 88888.00 2017-11-13 16:20:46.000 317 7823.55 904.64 53900.14 88888.00 2017-11-13 16:20:47.000 317 7823.61 904.68 53900.19 88888.00 2017-11-13 16:20:48.000 317 7823.67 904.71 53900.24 88888.00 2017-11-13 16:20:49.000 317 7823.75 904.73 53900.32 88888.00 2017-11-13 16:20:50.000 317 7823.86 904.73 53900.42 88888.00 2017-11-13 16:20:51.000 317 7823.99 904.73 53900.51 88888.00 2017-11-13 16:20:52.000 317 7824.14 904.73 53900.62 88888.00 2017-11-13 16:20:53.000 317 7824.31 904.74 53900.74 88888.00 2017-11-13 16:20:54.000 317 7824.49 904.72 53900.85 88888.00 2017-11-13 16:20:55.000 317 7824.67 904.68 53900.96 88888.00 2017-11-13 16:20:56.000 317 7824.85 904.65 53901.07 88888.00 2017-11-13 16:20:57.000 317 7825.03 904.62 53901.18 88888.00 2017-11-13 16:20:58.000 317 7825.23 904.55 53901.28 88888.00 2017-11-13 16:20:59.000 317 7825.43 904.48 53901.39 88888.00 2017-11-13 16:21:00.000 317 7825.62 904.41 53901.51 88888.00 2017-11-13 16:21:01.000 317 7825.80 904.32 53901.63 88888.00 2017-11-13 16:21:02.000 317 7826.00 904.20 53901.73 88888.00 2017-11-13 16:21:03.000 317 7826.18 904.09 53901.84 88888.00 2017-11-13 16:21:04.000 317 7826.35 904.01 53901.95 88888.00 2017-11-13 16:21:05.000 317 7826.50 903.92 53902.03 88888.00 2017-11-13 16:21:06.000 317 7826.63 903.82 53902.09 88888.00 2017-11-13 16:21:07.000 317 7826.73 903.71 53902.14 88888.00 2017-11-13 16:21:08.000 317 7826.81 903.63 53902.18 88888.00 2017-11-13 16:21:09.000 317 7826.89 903.56 53902.21 88888.00 2017-11-13 16:21:10.000 317 7826.97 903.49 53902.23 88888.00 2017-11-13 16:21:11.000 317 7827.04 903.42 53902.27 88888.00 2017-11-13 16:21:12.000 317 7827.11 903.34 53902.32 88888.00 2017-11-13 16:21:13.000 317 7827.16 903.25 53902.35 88888.00 2017-11-13 16:21:14.000 317 7827.20 903.14 53902.36 88888.00 2017-11-13 16:21:15.000 317 7827.22 903.07 53902.37 88888.00 2017-11-13 16:21:16.000 317 7827.23 903.02 53902.38 88888.00 2017-11-13 16:21:17.000 317 7827.21 902.96 53902.37 88888.00 2017-11-13 16:21:18.000 317 7827.18 902.90 53902.36 88888.00 2017-11-13 16:21:19.000 317 7827.14 902.85 53902.33 88888.00 2017-11-13 16:21:20.000 317 7827.08 902.81 53902.29 88888.00 2017-11-13 16:21:21.000 317 7827.00 902.78 53902.26 88888.00 2017-11-13 16:21:22.000 317 7826.92 902.76 53902.23 88888.00 2017-11-13 16:21:23.000 317 7826.84 902.73 53902.20 88888.00 2017-11-13 16:21:24.000 317 7826.72 902.70 53902.15 88888.00 2017-11-13 16:21:25.000 317 7826.60 902.68 53902.10 88888.00 2017-11-13 16:21:26.000 317 7826.50 902.66 53902.06 88888.00 2017-11-13 16:21:27.000 317 7826.38 902.64 53902.02 88888.00 2017-11-13 16:21:28.000 317 7826.25 902.62 53901.97 88888.00 2017-11-13 16:21:29.000 317 7826.11 902.63 53901.91 88888.00 2017-11-13 16:21:30.000 317 7825.98 902.67 53901.84 88888.00 2017-11-13 16:21:31.000 317 7825.85 902.74 53901.78 88888.00 2017-11-13 16:21:32.000 317 7825.71 902.80 53901.71 88888.00 2017-11-13 16:21:33.000 317 7825.57 902.88 53901.64 88888.00 2017-11-13 16:21:34.000 317 7825.43 902.97 53901.59 88888.00 2017-11-13 16:21:35.000 317 7825.28 903.05 53901.54 88888.00 2017-11-13 16:21:36.000 317 7825.13 903.15 53901.48 88888.00 2017-11-13 16:21:37.000 317 7824.99 903.28 53901.43 88888.00 2017-11-13 16:21:38.000 317 7824.87 903.41 53901.40 88888.00 2017-11-13 16:21:39.000 317 7824.75 903.53 53901.38 88888.00 2017-11-13 16:21:40.000 317 7824.62 903.65 53901.34 88888.00 2017-11-13 16:21:41.000 317 7824.47 903.78 53901.29 88888.00 2017-11-13 16:21:42.000 317 7824.32 903.91 53901.24 88888.00 2017-11-13 16:21:43.000 317 7824.15 904.05 53901.19 88888.00 2017-11-13 16:21:44.000 317 7823.98 904.19 53901.13 88888.00 2017-11-13 16:21:45.000 317 7823.81 904.32 53901.07 88888.00 2017-11-13 16:21:46.000 317 7823.63 904.45 53901.01 88888.00 2017-11-13 16:21:47.000 317 7823.44 904.60 53900.95 88888.00 2017-11-13 16:21:48.000 317 7823.28 904.73 53900.91 88888.00 2017-11-13 16:21:49.000 317 7823.12 904.85 53900.89 88888.00 2017-11-13 16:21:50.000 317 7822.98 904.96 53900.90 88888.00 2017-11-13 16:21:51.000 317 7822.89 905.10 53900.92 88888.00 2017-11-13 16:21:52.000 317 7822.81 905.21 53900.95 88888.00 2017-11-13 16:21:53.000 317 7822.72 905.32 53900.99 88888.00 2017-11-13 16:21:54.000 317 7822.63 905.43 53901.04 88888.00 2017-11-13 16:21:55.000 317 7822.54 905.55 53901.08 88888.00 2017-11-13 16:21:56.000 317 7822.42 905.67 53901.10 88888.00 2017-11-13 16:21:57.000 317 7822.31 905.80 53901.12 88888.00 2017-11-13 16:21:58.000 317 7822.20 905.92 53901.13 88888.00 2017-11-13 16:21:59.000 317 7822.09 906.06 53901.16 88888.00 2017-11-13 16:22:00.000 317 7822.00 906.22 53901.18 88888.00 2017-11-13 16:22:01.000 317 7821.91 906.35 53901.20 88888.00 2017-11-13 16:22:02.000 317 7821.82 906.45 53901.26 88888.00 2017-11-13 16:22:03.000 317 7821.78 906.55 53901.35 88888.00 2017-11-13 16:22:04.000 317 7821.76 906.65 53901.43 88888.00 2017-11-13 16:22:05.000 317 7821.75 906.73 53901.53 88888.00 2017-11-13 16:22:06.000 317 7821.73 906.78 53901.63 88888.00 2017-11-13 16:22:07.000 317 7821.74 906.84 53901.72 88888.00 2017-11-13 16:22:08.000 317 7821.73 906.90 53901.81 88888.00 2017-11-13 16:22:09.000 317 7821.73 906.96 53901.90 88888.00 2017-11-13 16:22:10.000 317 7821.76 907.04 53902.01 88888.00 2017-11-13 16:22:11.000 317 7821.84 907.11 53902.14 88888.00 2017-11-13 16:22:12.000 317 7821.93 907.16 53902.28 88888.00 2017-11-13 16:22:13.000 317 7822.02 907.22 53902.41 88888.00 2017-11-13 16:22:14.000 317 7822.13 907.27 53902.57 88888.00 2017-11-13 16:22:15.000 317 7822.25 907.29 53902.71 88888.00 2017-11-13 16:22:16.000 317 7822.40 907.32 53902.86 88888.00 2017-11-13 16:22:17.000 317 7822.56 907.35 53903.02 88888.00 2017-11-13 16:22:18.000 317 7822.72 907.37 53903.18 88888.00 2017-11-13 16:22:19.000 317 7822.90 907.40 53903.32 88888.00 2017-11-13 16:22:20.000 317 7823.08 907.42 53903.47 88888.00 2017-11-13 16:22:21.000 317 7823.26 907.42 53903.62 88888.00 2017-11-13 16:22:22.000 317 7823.45 907.44 53903.77 88888.00 2017-11-13 16:22:23.000 317 7823.65 907.46 53903.91 88888.00 2017-11-13 16:22:24.000 317 7823.84 907.47 53904.05 88888.00 2017-11-13 16:22:25.000 317 7824.03 907.48 53904.20 88888.00 2017-11-13 16:22:26.000 317 7824.22 907.48 53904.35 88888.00 2017-11-13 16:22:27.000 317 7824.40 907.47 53904.49 88888.00 2017-11-13 16:22:28.000 317 7824.59 907.46 53904.62 88888.00 2017-11-13 16:22:29.000 317 7824.77 907.45 53904.73 88888.00 2017-11-13 16:22:30.000 317 7824.91 907.41 53904.83 88888.00 2017-11-13 16:22:31.000 317 7825.05 907.40 53904.91 88888.00 2017-11-13 16:22:32.000 317 7825.17 907.40 53904.98 88888.00 2017-11-13 16:22:33.000 317 7825.27 907.40 53905.04 88888.00 2017-11-13 16:22:34.000 317 7825.36 907.38 53905.11 88888.00 2017-11-13 16:22:35.000 317 7825.45 907.37 53905.17 88888.00 2017-11-13 16:22:36.000 317 7825.53 907.35 53905.22 88888.00 2017-11-13 16:22:37.000 317 7825.61 907.31 53905.28 88888.00 2017-11-13 16:22:38.000 317 7825.69 907.26 53905.36 88888.00 2017-11-13 16:22:39.000 317 7825.78 907.22 53905.43 88888.00 2017-11-13 16:22:40.000 317 7825.87 907.16 53905.50 88888.00 2017-11-13 16:22:41.000 317 7825.95 907.08 53905.59 88888.00 2017-11-13 16:22:42.000 317 7826.00 907.02 53905.66 88888.00 2017-11-13 16:22:43.000 317 7826.06 906.97 53905.71 88888.00 2017-11-13 16:22:44.000 317 7826.11 906.90 53905.76 88888.00 2017-11-13 16:22:45.000 317 7826.12 906.83 53905.81 88888.00 2017-11-13 16:22:46.000 317 7826.12 906.77 53905.84 88888.00 2017-11-13 16:22:47.000 317 7826.12 906.72 53905.86 88888.00 2017-11-13 16:22:48.000 317 7826.11 906.66 53905.86 88888.00 2017-11-13 16:22:49.000 317 7826.09 906.62 53905.87 88888.00 2017-11-13 16:22:50.000 317 7826.06 906.59 53905.89 88888.00 2017-11-13 16:22:51.000 317 7826.02 906.57 53905.90 88888.00 2017-11-13 16:22:52.000 317 7825.97 906.54 53905.91 88888.00 2017-11-13 16:22:53.000 317 7825.94 906.52 53905.95 88888.00 2017-11-13 16:22:54.000 317 7825.93 906.49 53905.98 88888.00 2017-11-13 16:22:55.000 317 7825.94 906.46 53906.04 88888.00 2017-11-13 16:22:56.000 317 7825.95 906.43 53906.09 88888.00 2017-11-13 16:22:57.000 317 7825.98 906.40 53906.17 88888.00 2017-11-13 16:22:58.000 317 7826.03 906.38 53906.25 88888.00 2017-11-13 16:22:59.000 317 7826.09 906.38 53906.32 88888.00 2017-11-13 16:23:00.000 317 7826.17 906.37 53906.39 88888.00 2017-11-13 16:23:01.000 317 7826.25 906.36 53906.47 88888.00 2017-11-13 16:23:02.000 317 7826.33 906.38 53906.56 88888.00 2017-11-13 16:23:03.000 317 7826.44 906.40 53906.64 88888.00 2017-11-13 16:23:04.000 317 7826.54 906.41 53906.72 88888.00 2017-11-13 16:23:05.000 317 7826.63 906.43 53906.79 88888.00 2017-11-13 16:23:06.000 317 7826.72 906.46 53906.85 88888.00 2017-11-13 16:23:07.000 317 7826.81 906.49 53906.91 88888.00 2017-11-13 16:23:08.000 317 7826.91 906.51 53906.97 88888.00 2017-11-13 16:23:09.000 317 7826.99 906.52 53907.02 88888.00 2017-11-13 16:23:10.000 317 7827.06 906.56 53907.09 88888.00 2017-11-13 16:23:11.000 317 7827.16 906.62 53907.16 88888.00 2017-11-13 16:23:12.000 317 7827.28 906.68 53907.23 88888.00 2017-11-13 16:23:13.000 317 7827.42 906.71 53907.32 88888.00 2017-11-13 16:23:14.000 317 7827.56 906.76 53907.43 88888.00 2017-11-13 16:23:15.000 317 7827.72 906.79 53907.55 88888.00 2017-11-13 16:23:16.000 317 7827.89 906.81 53907.67 88888.00 2017-11-13 16:23:17.000 317 7828.06 906.83 53907.80 88888.00 2017-11-13 16:23:18.000 317 7828.23 906.85 53907.94 88888.00 2017-11-13 16:23:19.000 317 7828.45 906.86 53908.08 88888.00 2017-11-13 16:23:20.000 317 7828.67 906.88 53908.22 88888.00 2017-11-13 16:23:21.000 317 7828.87 906.91 53908.36 88888.00 2017-11-13 16:23:22.000 317 7829.10 906.94 53908.51 88888.00 2017-11-13 16:23:23.000 317 7829.33 906.98 53908.64 88888.00 2017-11-13 16:23:24.000 317 7829.54 907.03 53908.74 88888.00 2017-11-13 16:23:25.000 317 7829.74 907.09 53908.84 88888.00 2017-11-13 16:23:26.000 317 7829.96 907.16 53908.95 88888.00 2017-11-13 16:23:27.000 317 7830.19 907.21 53909.05 88888.00 2017-11-13 16:23:28.000 317 7830.40 907.28 53909.16 88888.00 2017-11-13 16:23:29.000 317 7830.60 907.35 53909.24 88888.00 2017-11-13 16:23:30.000 317 7830.81 907.41 53909.32 88888.00 2017-11-13 16:23:31.000 317 7831.01 907.48 53909.41 88888.00 2017-11-13 16:23:32.000 317 7831.21 907.54 53909.49 88888.00 2017-11-13 16:23:33.000 317 7831.42 907.61 53909.57 88888.00 2017-11-13 16:23:34.000 317 7831.62 907.70 53909.66 88888.00 2017-11-13 16:23:35.000 317 7831.81 907.78 53909.74 88888.00 2017-11-13 16:23:36.000 317 7832.00 907.83 53909.83 88888.00 2017-11-13 16:23:37.000 317 7832.20 907.89 53909.92 88888.00 2017-11-13 16:23:38.000 317 7832.39 907.95 53910.00 88888.00 2017-11-13 16:23:39.000 317 7832.58 908.02 53910.09 88888.00 2017-11-13 16:23:40.000 317 7832.78 908.06 53910.18 88888.00 2017-11-13 16:23:41.000 317 7832.97 908.11 53910.26 88888.00 2017-11-13 16:23:42.000 317 7833.16 908.15 53910.36 88888.00 2017-11-13 16:23:43.000 317 7833.38 908.18 53910.46 88888.00 2017-11-13 16:23:44.000 317 7833.60 908.20 53910.56 88888.00 2017-11-13 16:23:45.000 317 7833.81 908.22 53910.66 88888.00 2017-11-13 16:23:46.000 317 7834.02 908.23 53910.76 88888.00 2017-11-13 16:23:47.000 317 7834.22 908.25 53910.85 88888.00 2017-11-13 16:23:48.000 317 7834.40 908.27 53910.94 88888.00 2017-11-13 16:23:49.000 317 7834.57 908.29 53911.00 88888.00 2017-11-13 16:23:50.000 317 7834.73 908.29 53911.05 88888.00 2017-11-13 16:23:51.000 317 7834.88 908.30 53911.12 88888.00 2017-11-13 16:23:52.000 317 7835.04 908.31 53911.19 88888.00 2017-11-13 16:23:53.000 317 7835.22 908.34 53911.25 88888.00 2017-11-13 16:23:54.000 317 7835.40 908.37 53911.32 88888.00 2017-11-13 16:23:55.000 317 7835.58 908.40 53911.39 88888.00 2017-11-13 16:23:56.000 317 7835.75 908.41 53911.48 88888.00 2017-11-13 16:23:57.000 317 7835.92 908.43 53911.57 88888.00 2017-11-13 16:23:58.000 317 7836.11 908.47 53911.66 88888.00 2017-11-13 16:23:59.000 317 7836.29 908.50 53911.75 88888.00 2017-11-13 16:24:00.000 317 7836.46 908.51 53911.81 88888.00 2017-11-13 16:24:01.000 317 7836.64 908.52 53911.88 88888.00 2017-11-13 16:24:02.000 317 7836.83 908.55 53911.95 88888.00 2017-11-13 16:24:03.000 317 7836.99 908.57 53912.02 88888.00 2017-11-13 16:24:04.000 317 7837.13 908.58 53912.07 88888.00 2017-11-13 16:24:05.000 317 7837.26 908.61 53912.11 88888.00 2017-11-13 16:24:06.000 317 7837.40 908.62 53912.16 88888.00 2017-11-13 16:24:07.000 317 7837.54 908.62 53912.21 88888.00 2017-11-13 16:24:08.000 317 7837.67 908.64 53912.26 88888.00 2017-11-13 16:24:09.000 317 7837.81 908.65 53912.30 88888.00 2017-11-13 16:24:10.000 317 7837.95 908.65 53912.34 88888.00 2017-11-13 16:24:11.000 317 7838.07 908.65 53912.39 88888.00 2017-11-13 16:24:12.000 317 7838.21 908.66 53912.43 88888.00 2017-11-13 16:24:13.000 317 7838.36 908.70 53912.48 88888.00 2017-11-13 16:24:14.000 317 7838.50 908.72 53912.52 88888.00 2017-11-13 16:24:15.000 317 7838.62 908.72 53912.56 88888.00 2017-11-13 16:24:16.000 317 7838.73 908.74 53912.59 88888.00 2017-11-13 16:24:17.000 317 7838.84 908.75 53912.62 88888.00 2017-11-13 16:24:18.000 317 7838.95 908.75 53912.66 88888.00 2017-11-13 16:24:19.000 317 7839.06 908.76 53912.67 88888.00 2017-11-13 16:24:20.000 317 7839.16 908.76 53912.69 88888.00 2017-11-13 16:24:21.000 317 7839.23 908.74 53912.71 88888.00 2017-11-13 16:24:22.000 317 7839.28 908.74 53912.73 88888.00 2017-11-13 16:24:23.000 317 7839.33 908.76 53912.74 88888.00 2017-11-13 16:24:24.000 317 7839.42 908.78 53912.74 88888.00 2017-11-13 16:24:25.000 317 7839.50 908.80 53912.75 88888.00 2017-11-13 16:24:26.000 317 7839.57 908.80 53912.77 88888.00 2017-11-13 16:24:27.000 317 7839.63 908.81 53912.79 88888.00 2017-11-13 16:24:28.000 317 7839.70 908.84 53912.81 88888.00 2017-11-13 16:24:29.000 317 7839.79 908.88 53912.84 88888.00 2017-11-13 16:24:30.000 317 7839.88 908.92 53912.87 88888.00 2017-11-13 16:24:31.000 317 7839.97 908.95 53912.89 88888.00 2017-11-13 16:24:32.000 317 7840.06 908.98 53912.94 88888.00 2017-11-13 16:24:33.000 317 7840.15 909.00 53912.98 88888.00 2017-11-13 16:24:34.000 317 7840.26 909.03 53913.02 88888.00 2017-11-13 16:24:35.000 317 7840.36 909.08 53913.05 88888.00 2017-11-13 16:24:36.000 317 7840.47 909.13 53913.09 88888.00 2017-11-13 16:24:37.000 317 7840.58 909.15 53913.13 88888.00 2017-11-13 16:24:38.000 317 7840.68 909.19 53913.17 88888.00 2017-11-13 16:24:39.000 317 7840.80 909.24 53913.20 88888.00 2017-11-13 16:24:40.000 317 7840.92 909.29 53913.23 88888.00 2017-11-13 16:24:41.000 317 7841.02 909.34 53913.26 88888.00 2017-11-13 16:24:42.000 317 7841.12 909.39 53913.29 88888.00 2017-11-13 16:24:43.000 317 7841.22 909.47 53913.31 88888.00 2017-11-13 16:24:44.000 317 7841.32 909.54 53913.34 88888.00 2017-11-13 16:24:45.000 317 7841.42 909.60 53913.35 88888.00 2017-11-13 16:24:46.000 317 7841.52 909.66 53913.38 88888.00 2017-11-13 16:24:47.000 317 7841.62 909.73 53913.41 88888.00 2017-11-13 16:24:48.000 317 7841.74 909.79 53913.46 88888.00 2017-11-13 16:24:49.000 317 7841.87 909.84 53913.50 88888.00 2017-11-13 16:24:50.000 317 7841.99 909.90 53913.54 88888.00 2017-11-13 16:24:51.000 317 7842.13 909.97 53913.57 88888.00 2017-11-13 16:24:52.000 317 7842.27 910.05 53913.61 88888.00 2017-11-13 16:24:53.000 317 7842.40 910.12 53913.67 88888.00 2017-11-13 16:24:54.000 317 7842.54 910.18 53913.72 88888.00 2017-11-13 16:24:55.000 317 7842.67 910.26 53913.76 88888.00 2017-11-13 16:24:56.000 317 7842.79 910.33 53913.80 88888.00 2017-11-13 16:24:57.000 317 7842.93 910.39 53913.84 88888.00 2017-11-13 16:24:58.000 317 7843.07 910.46 53913.88 88888.00 2017-11-13 16:24:59.000 317 7843.20 910.52 53913.92 88888.00 2017-11-13 16:25:00.000 317 7843.33 910.58 53913.97 88888.00 2017-11-13 16:25:01.000 317 7843.45 910.66 53914.01 88888.00 2017-11-13 16:25:02.000 317 7843.57 910.74 53914.04 88888.00 2017-11-13 16:25:03.000 317 7843.70 910.81 53914.07 88888.00 2017-11-13 16:25:04.000 317 7843.82 910.86 53914.11 88888.00 2017-11-13 16:25:05.000 317 7843.92 910.92 53914.13 88888.00 2017-11-13 16:25:06.000 317 7844.01 910.98 53914.15 88888.00 2017-11-13 16:25:07.000 317 7844.10 911.03 53914.18 88888.00 2017-11-13 16:25:08.000 317 7844.19 911.08 53914.20 88888.00 2017-11-13 16:25:09.000 317 7844.27 911.15 53914.23 88888.00 2017-11-13 16:25:10.000 317 7844.33 911.19 53914.24 88888.00 2017-11-13 16:25:11.000 317 7844.40 911.23 53914.24 88888.00 2017-11-13 16:25:12.000 317 7844.47 911.26 53914.25 88888.00 2017-11-13 16:25:13.000 317 7844.52 911.30 53914.28 88888.00 2017-11-13 16:25:14.000 317 7844.57 911.32 53914.30 88888.00 2017-11-13 16:25:15.000 317 7844.62 911.37 53914.31 88888.00 2017-11-13 16:25:16.000 317 7844.69 911.42 53914.32 88888.00 2017-11-13 16:25:17.000 317 7844.74 911.46 53914.34 88888.00 2017-11-13 16:25:18.000 317 7844.78 911.48 53914.33 88888.00 2017-11-13 16:25:19.000 317 7844.81 911.51 53914.32 88888.00 2017-11-13 16:25:20.000 317 7844.84 911.52 53914.34 88888.00 2017-11-13 16:25:21.000 317 7844.89 911.55 53914.36 88888.00 2017-11-13 16:25:22.000 317 7844.94 911.58 53914.38 88888.00 2017-11-13 16:25:23.000 317 7844.99 911.60 53914.41 88888.00 2017-11-13 16:25:24.000 317 7845.04 911.64 53914.44 88888.00 2017-11-13 16:25:25.000 317 7845.11 911.68 53914.46 88888.00 2017-11-13 16:25:26.000 317 7845.17 911.69 53914.50 88888.00 2017-11-13 16:25:27.000 317 7845.24 911.73 53914.54 88888.00 2017-11-13 16:25:28.000 317 7845.33 911.79 53914.58 88888.00 2017-11-13 16:25:29.000 317 7845.42 911.83 53914.62 88888.00 2017-11-13 16:25:30.000 317 7845.52 911.86 53914.68 88888.00 2017-11-13 16:25:31.000 317 7845.64 911.90 53914.75 88888.00 2017-11-13 16:25:32.000 317 7845.76 911.93 53914.81 88888.00 2017-11-13 16:25:33.000 317 7845.89 911.97 53914.89 88888.00 2017-11-13 16:25:34.000 317 7846.02 912.01 53914.96 88888.00 2017-11-13 16:25:35.000 317 7846.14 912.03 53915.02 88888.00 2017-11-13 16:25:36.000 317 7846.28 912.06 53915.09 88888.00 2017-11-13 16:25:37.000 317 7846.41 912.10 53915.16 88888.00 2017-11-13 16:25:38.000 317 7846.54 912.13 53915.21 88888.00 2017-11-13 16:25:39.000 317 7846.67 912.17 53915.27 88888.00 2017-11-13 16:25:40.000 317 7846.80 912.22 53915.31 88888.00 2017-11-13 16:25:41.000 317 7846.90 912.25 53915.35 88888.00 2017-11-13 16:25:42.000 317 7847.02 912.28 53915.38 88888.00 2017-11-13 16:25:43.000 317 7847.14 912.31 53915.41 88888.00 2017-11-13 16:25:44.000 317 7847.24 912.32 53915.44 88888.00 2017-11-13 16:25:45.000 317 7847.33 912.36 53915.47 88888.00 2017-11-13 16:25:46.000 317 7847.44 912.40 53915.50 88888.00 2017-11-13 16:25:47.000 317 7847.57 912.44 53915.56 88888.00 2017-11-13 16:25:48.000 317 7847.70 912.47 53915.63 88888.00 2017-11-13 16:25:49.000 317 7847.83 912.52 53915.67 88888.00 2017-11-13 16:25:50.000 317 7847.95 912.56 53915.69 88888.00 2017-11-13 16:25:51.000 317 7848.04 912.60 53915.70 88888.00 2017-11-13 16:25:52.000 317 7848.14 912.66 53915.72 88888.00 2017-11-13 16:25:53.000 317 7848.23 912.71 53915.73 88888.00 2017-11-13 16:25:54.000 317 7848.31 912.74 53915.73 88888.00 2017-11-13 16:25:55.000 317 7848.40 912.78 53915.74 88888.00 2017-11-13 16:25:56.000 317 7848.49 912.84 53915.74 88888.00 2017-11-13 16:25:57.000 317 7848.58 912.89 53915.73 88888.00 2017-11-13 16:25:58.000 317 7848.66 912.94 53915.72 88888.00 2017-11-13 16:25:59.000 317 7848.70 912.99 53915.70 88888.00 2017-11-13 16:26:00.000 317 7848.72 913.02 53915.66 88888.00 2017-11-13 16:26:01.000 317 7848.76 913.06 53915.63 88888.00 2017-11-13 16:26:02.000 317 7848.79 913.11 53915.59 88888.00 2017-11-13 16:26:03.000 317 7848.81 913.17 53915.55 88888.00 2017-11-13 16:26:04.000 317 7848.84 913.21 53915.51 88888.00 2017-11-13 16:26:05.000 317 7848.87 913.24 53915.46 88888.00 2017-11-13 16:26:06.000 317 7848.90 913.28 53915.41 88888.00 2017-11-13 16:26:07.000 317 7848.92 913.32 53915.38 88888.00 2017-11-13 16:26:08.000 317 7848.95 913.37 53915.36 88888.00 2017-11-13 16:26:09.000 317 7848.98 913.41 53915.34 88888.00 2017-11-13 16:26:10.000 317 7849.01 913.44 53915.31 88888.00 2017-11-13 16:26:11.000 317 7849.05 913.48 53915.29 88888.00 2017-11-13 16:26:12.000 317 7849.08 913.51 53915.26 88888.00 2017-11-13 16:26:13.000 317 7849.11 913.54 53915.23 88888.00 2017-11-13 16:26:14.000 317 7849.14 913.57 53915.20 88888.00 2017-11-13 16:26:15.000 317 7849.19 913.59 53915.16 88888.00 2017-11-13 16:26:16.000 317 7849.22 913.61 53915.12 88888.00 2017-11-13 16:26:17.000 317 7849.25 913.64 53915.07 88888.00 2017-11-13 16:26:18.000 317 7849.29 913.66 53915.04 88888.00 2017-11-13 16:26:19.000 317 7849.34 913.67 53915.02 88888.00 2017-11-13 16:26:20.000 317 7849.39 913.70 53915.00 88888.00 2017-11-13 16:26:21.000 317 7849.45 913.74 53914.98 88888.00 2017-11-13 16:26:22.000 317 7849.51 913.75 53914.98 88888.00 2017-11-13 16:26:23.000 317 7849.56 913.75 53914.97 88888.00 2017-11-13 16:26:24.000 317 7849.62 913.77 53914.95 88888.00 2017-11-13 16:26:25.000 317 7849.68 913.80 53914.94 88888.00 2017-11-13 16:26:26.000 317 7849.74 913.82 53914.93 88888.00 2017-11-13 16:26:27.000 317 7849.81 913.84 53914.91 88888.00 2017-11-13 16:26:28.000 317 7849.87 913.86 53914.91 88888.00 2017-11-13 16:26:29.000 317 7849.94 913.87 53914.90 88888.00 2017-11-13 16:26:30.000 317 7850.00 913.88 53914.89 88888.00 2017-11-13 16:26:31.000 317 7850.05 913.91 53914.88 88888.00 2017-11-13 16:26:32.000 317 7850.09 913.92 53914.85 88888.00 2017-11-13 16:26:33.000 317 7850.12 913.92 53914.82 88888.00 2017-11-13 16:26:34.000 317 7850.14 913.93 53914.79 88888.00 2017-11-13 16:26:35.000 317 7850.17 913.96 53914.75 88888.00 2017-11-13 16:26:36.000 317 7850.20 913.98 53914.71 88888.00 2017-11-13 16:26:37.000 317 7850.22 914.00 53914.68 88888.00 2017-11-13 16:26:38.000 317 7850.24 914.03 53914.65 88888.00 2017-11-13 16:26:39.000 317 7850.28 914.05 53914.62 88888.00 2017-11-13 16:26:40.000 317 7850.32 914.08 53914.60 88888.00 2017-11-13 16:26:41.000 317 7850.36 914.12 53914.58 88888.00 2017-11-13 16:26:42.000 317 7850.41 914.17 53914.57 88888.00 2017-11-13 16:26:43.000 317 7850.46 914.21 53914.57 88888.00 2017-11-13 16:26:44.000 317 7850.50 914.26 53914.58 88888.00 2017-11-13 16:26:45.000 317 7850.55 914.30 53914.59 88888.00 2017-11-13 16:26:46.000 317 7850.61 914.33 53914.57 88888.00 2017-11-13 16:26:47.000 317 7850.69 914.37 53914.55 88888.00 2017-11-13 16:26:48.000 317 7850.76 914.43 53914.55 88888.00 2017-11-13 16:26:49.000 317 7850.83 914.48 53914.55 88888.00 2017-11-13 16:26:50.000 317 7850.89 914.53 53914.55 88888.00 2017-11-13 16:26:51.000 317 7850.96 914.58 53914.56 88888.00 2017-11-13 16:26:52.000 317 7851.03 914.63 53914.56 88888.00 2017-11-13 16:26:53.000 317 7851.10 914.68 53914.55 88888.00 2017-11-13 16:26:54.000 317 7851.15 914.73 53914.56 88888.00 2017-11-13 16:26:55.000 317 7851.20 914.78 53914.55 88888.00 2017-11-13 16:26:56.000 317 7851.25 914.83 53914.53 88888.00 2017-11-13 16:26:57.000 317 7851.29 914.87 53914.51 88888.00 2017-11-13 16:26:58.000 317 7851.32 914.93 53914.49 88888.00 2017-11-13 16:26:59.000 317 7851.34 915.00 53914.47 88888.00 2017-11-13 16:27:00.000 317 7851.39 915.06 53914.46 88888.00 2017-11-13 16:27:01.000 317 7851.45 915.14 53914.46 88888.00 2017-11-13 16:27:02.000 317 7851.51 915.22 53914.48 88888.00 2017-11-13 16:27:03.000 317 7851.57 915.28 53914.48 88888.00 2017-11-13 16:27:04.000 317 7851.65 915.37 53914.48 88888.00 2017-11-13 16:27:05.000 317 7851.73 915.46 53914.49 88888.00 2017-11-13 16:27:06.000 317 7851.81 915.54 53914.50 88888.00 2017-11-13 16:27:07.000 317 7851.90 915.62 53914.50 88888.00 2017-11-13 16:27:08.000 317 7851.99 915.69 53914.51 88888.00 2017-11-13 16:27:09.000 317 7852.07 915.78 53914.52 88888.00 2017-11-13 16:27:10.000 317 7852.16 915.85 53914.54 88888.00 2017-11-13 16:27:11.000 317 7852.25 915.93 53914.55 88888.00 2017-11-13 16:27:12.000 317 7852.31 916.01 53914.55 88888.00 2017-11-13 16:27:13.000 317 7852.36 916.09 53914.54 88888.00 2017-11-13 16:27:14.000 317 7852.42 916.15 53914.53 88888.00 2017-11-13 16:27:15.000 317 7852.48 916.21 53914.51 88888.00 2017-11-13 16:27:16.000 317 7852.51 916.28 53914.48 88888.00 2017-11-13 16:27:17.000 317 7852.54 916.34 53914.48 88888.00 2017-11-13 16:27:18.000 317 7852.59 916.40 53914.46 88888.00 2017-11-13 16:27:19.000 317 7852.63 916.44 53914.44 88888.00 2017-11-13 16:27:20.000 317 7852.67 916.46 53914.43 88888.00 2017-11-13 16:27:21.000 317 7852.71 916.50 53914.43 88888.00 2017-11-13 16:27:22.000 317 7852.76 916.54 53914.42 88888.00 2017-11-13 16:27:23.000 317 7852.80 916.58 53914.42 88888.00 2017-11-13 16:27:24.000 317 7852.83 916.61 53914.40 88888.00 2017-11-13 16:27:25.000 317 7852.87 916.65 53914.38 88888.00 2017-11-13 16:27:26.000 317 7852.91 916.68 53914.37 88888.00 2017-11-13 16:27:27.000 317 7852.96 916.70 53914.36 88888.00 2017-11-13 16:27:28.000 317 7853.02 916.73 53914.37 88888.00 2017-11-13 16:27:29.000 317 7853.08 916.76 53914.38 88888.00 2017-11-13 16:27:30.000 317 7853.15 916.80 53914.38 88888.00 2017-11-13 16:27:31.000 317 7853.24 916.82 53914.38 88888.00 2017-11-13 16:27:32.000 317 7853.32 916.85 53914.39 88888.00 2017-11-13 16:27:33.000 317 7853.39 916.88 53914.40 88888.00 2017-11-13 16:27:34.000 317 7853.46 916.91 53914.41 88888.00 2017-11-13 16:27:35.000 317 7853.52 916.95 53914.39 88888.00 2017-11-13 16:27:36.000 317 7853.60 916.98 53914.37 88888.00 2017-11-13 16:27:37.000 317 7853.66 917.01 53914.35 88888.00 2017-11-13 16:27:38.000 317 7853.73 917.04 53914.32 88888.00 2017-11-13 16:27:39.000 317 7853.82 917.09 53914.30 88888.00 2017-11-13 16:27:40.000 317 7853.91 917.12 53914.30 88888.00 2017-11-13 16:27:41.000 317 7854.00 917.19 53914.30 88888.00 2017-11-13 16:27:42.000 317 7854.10 917.26 53914.29 88888.00 2017-11-13 16:27:43.000 317 7854.21 917.31 53914.26 88888.00 2017-11-13 16:27:44.000 317 7854.30 917.36 53914.23 88888.00 2017-11-13 16:27:45.000 317 7854.36 917.42 53914.21 88888.00 2017-11-13 16:27:46.000 317 7854.43 917.47 53914.16 88888.00 2017-11-13 16:27:47.000 317 7854.51 917.51 53914.10 88888.00 2017-11-13 16:27:48.000 317 7854.57 917.57 53914.05 88888.00 2017-11-13 16:27:49.000 317 7854.63 917.61 53913.99 88888.00 2017-11-13 16:27:50.000 317 7854.71 917.65 53913.95 88888.00 2017-11-13 16:27:51.000 317 7854.80 917.69 53913.92 88888.00 2017-11-13 16:27:52.000 317 7854.89 917.70 53913.89 88888.00 2017-11-13 16:27:53.000 317 7854.99 917.71 53913.86 88888.00 2017-11-13 16:27:54.000 317 7855.11 917.72 53913.84 88888.00 2017-11-13 16:27:55.000 317 7855.23 917.69 53913.83 88888.00 2017-11-13 16:27:56.000 317 7855.34 917.64 53913.82 88888.00 2017-11-13 16:27:57.000 317 7855.46 917.61 53913.77 88888.00 2017-11-13 16:27:58.000 317 7855.57 917.59 53913.73 88888.00 2017-11-13 16:27:59.000 317 7855.68 917.56 53913.68 88888.00 2017-11-13 16:28:00.000 317 7855.80 917.54 53913.63 88888.00 2017-11-13 16:28:01.000 317 7855.91 917.50 53913.59 88888.00 2017-11-13 16:28:02.000 317 7856.02 917.45 53913.54 88888.00 2017-11-13 16:28:03.000 317 7856.13 917.41 53913.48 88888.00 2017-11-13 16:28:04.000 317 7856.24 917.35 53913.43 88888.00 2017-11-13 16:28:05.000 317 7856.35 917.26 53913.36 88888.00 2017-11-13 16:28:06.000 317 7856.46 917.19 53913.29 88888.00 2017-11-13 16:28:07.000 317 7856.57 917.10 53913.23 88888.00 2017-11-13 16:28:08.000 317 7856.68 917.00 53913.17 88888.00 2017-11-13 16:28:09.000 317 7856.79 916.89 53913.09 88888.00 2017-11-13 16:28:10.000 317 7856.90 916.78 53913.02 88888.00 2017-11-13 16:28:11.000 317 7856.99 916.64 53912.95 88888.00 2017-11-13 16:28:12.000 317 7857.10 916.48 53912.88 88888.00 2017-11-13 16:28:13.000 317 7857.21 916.32 53912.80 88888.00 2017-11-13 16:28:14.000 317 7857.31 916.14 53912.72 88888.00 2017-11-13 16:28:15.000 317 7857.39 915.94 53912.65 88888.00 2017-11-13 16:28:16.000 317 7857.47 915.72 53912.57 88888.00 2017-11-13 16:28:17.000 317 7857.55 915.52 53912.49 88888.00 2017-11-13 16:28:18.000 317 7857.62 915.31 53912.39 88888.00 2017-11-13 16:28:19.000 317 7857.68 915.07 53912.28 88888.00 2017-11-13 16:28:20.000 317 7857.73 914.83 53912.16 88888.00 2017-11-13 16:28:21.000 317 7857.79 914.60 53912.07 88888.00 2017-11-13 16:28:22.000 317 7857.87 914.37 53911.97 88888.00 2017-11-13 16:28:23.000 317 7857.95 914.13 53911.88 88888.00 2017-11-13 16:28:24.000 317 7858.02 913.89 53911.79 88888.00 2017-11-13 16:28:25.000 317 7858.08 913.65 53911.69 88888.00 2017-11-13 16:28:26.000 317 7858.14 913.40 53911.59 88888.00 2017-11-13 16:28:27.000 317 7858.19 913.15 53911.48 88888.00 2017-11-13 16:28:28.000 317 7858.23 912.91 53911.39 88888.00 2017-11-13 16:28:29.000 317 7858.26 912.65 53911.27 88888.00 2017-11-13 16:28:30.000 317 7858.29 912.39 53911.14 88888.00 2017-11-13 16:28:31.000 317 7858.32 912.17 53911.04 88888.00 2017-11-13 16:28:32.000 317 7858.36 911.95 53910.96 88888.00 2017-11-13 16:28:33.000 317 7858.40 911.68 53910.87 88888.00 2017-11-13 16:28:34.000 317 7858.43 911.40 53910.78 88888.00 2017-11-13 16:28:35.000 317 7858.48 911.13 53910.70 88888.00 2017-11-13 16:28:36.000 317 7858.55 910.86 53910.64 88888.00 2017-11-13 16:28:37.000 317 7858.60 910.57 53910.59 88888.00 2017-11-13 16:28:38.000 317 7858.66 910.29 53910.53 88888.00 2017-11-13 16:28:39.000 317 7858.73 910.00 53910.48 88888.00 2017-11-13 16:28:40.000 317 7858.78 909.69 53910.43 88888.00 2017-11-13 16:28:41.000 317 7858.84 909.38 53910.39 88888.00 2017-11-13 16:28:42.000 317 7858.91 909.07 53910.36 88888.00 2017-11-13 16:28:43.000 317 7858.97 908.77 53910.34 88888.00 2017-11-13 16:28:44.000 317 7859.05 908.48 53910.31 88888.00 2017-11-13 16:28:45.000 317 7859.14 908.23 53910.28 88888.00 2017-11-13 16:28:46.000 317 7859.22 907.97 53910.26 88888.00 2017-11-13 16:28:47.000 317 7859.30 907.72 53910.25 88888.00 2017-11-13 16:28:48.000 317 7859.36 907.46 53910.24 88888.00 2017-11-13 16:28:49.000 317 7859.40 907.22 53910.23 88888.00 2017-11-13 16:28:50.000 317 7859.45 906.99 53910.20 88888.00 2017-11-13 16:28:51.000 317 7859.50 906.78 53910.15 88888.00 2017-11-13 16:28:52.000 317 7859.54 906.60 53910.12 88888.00 2017-11-13 16:28:53.000 317 7859.55 906.42 53910.09 88888.00 2017-11-13 16:28:54.000 317 7859.54 906.24 53910.03 88888.00 2017-11-13 16:28:55.000 317 7859.50 906.06 53909.95 88888.00 2017-11-13 16:28:56.000 317 7859.45 905.90 53909.87 88888.00 2017-11-13 16:28:57.000 317 7859.38 905.74 53909.79 88888.00 2017-11-13 16:28:58.000 317 7859.29 905.57 53909.71 88888.00 2017-11-13 16:28:59.000 317 7859.20 905.41 53909.64 88888.00 2017-11-13 16:29:00.000 317 7859.11 905.28 53909.57 88888.00 2017-11-13 16:29:01.000 317 7859.05 905.15 53909.51 88888.00 2017-11-13 16:29:02.000 317 7858.99 905.03 53909.48 88888.00 2017-11-13 16:29:03.000 317 7858.94 904.93 53909.45 88888.00 2017-11-13 16:29:04.000 317 7858.89 904.85 53909.41 88888.00 2017-11-13 16:29:05.000 317 7858.84 904.77 53909.38 88888.00 2017-11-13 16:29:06.000 317 7858.79 904.71 53909.35 88888.00 2017-11-13 16:29:07.000 317 7858.75 904.66 53909.32 88888.00 2017-11-13 16:29:08.000 317 7858.72 904.60 53909.31 88888.00 2017-11-13 16:29:09.000 317 7858.70 904.54 53909.30 88888.00 2017-11-13 16:29:10.000 317 7858.67 904.52 53909.32 88888.00 2017-11-13 16:29:11.000 317 7858.66 904.48 53909.34 88888.00 2017-11-13 16:29:12.000 317 7858.68 904.41 53909.37 88888.00 2017-11-13 16:29:13.000 317 7858.70 904.34 53909.41 88888.00 2017-11-13 16:29:14.000 317 7858.75 904.27 53909.46 88888.00 2017-11-13 16:29:15.000 317 7858.81 904.16 53909.52 88888.00 2017-11-13 16:29:16.000 317 7858.88 904.06 53909.58 88888.00 2017-11-13 16:29:17.000 317 7858.93 903.98 53909.64 88888.00 2017-11-13 16:29:18.000 317 7859.00 903.89 53909.71 88888.00 2017-11-13 16:29:19.000 317 7859.08 903.79 53909.81 88888.00 2017-11-13 16:29:20.000 317 7859.16 903.70 53909.89 88888.00 2017-11-13 16:29:21.000 317 7859.26 903.62 53909.97 88888.00 2017-11-13 16:29:22.000 317 7859.37 903.55 53910.06 88888.00 2017-11-13 16:29:23.000 317 7859.49 903.51 53910.18 88888.00 2017-11-13 16:29:24.000 317 7859.64 903.45 53910.30 88888.00 2017-11-13 16:29:25.000 317 7859.78 903.39 53910.41 88888.00 2017-11-13 16:29:26.000 317 7859.93 903.33 53910.53 88888.00 2017-11-13 16:29:27.000 317 7860.09 903.27 53910.66 88888.00 2017-11-13 16:29:28.000 317 7860.26 903.24 53910.80 88888.00 2017-11-13 16:29:29.000 317 7860.46 903.23 53910.94 88888.00 2017-11-13 16:29:30.000 317 7860.66 903.23 53911.08 88888.00 2017-11-13 16:29:31.000 317 7860.84 903.21 53911.22 88888.00 2017-11-13 16:29:32.000 317 7861.02 903.22 53911.34 88888.00 2017-11-13 16:29:33.000 317 7861.20 903.27 53911.45 88888.00 2017-11-13 16:29:34.000 317 7861.38 903.32 53911.58 88888.00 2017-11-13 16:29:35.000 317 7861.53 903.35 53911.67 88888.00 2017-11-13 16:29:36.000 317 7861.65 903.40 53911.74 88888.00 2017-11-13 16:29:37.000 317 7861.74 903.47 53911.82 88888.00 2017-11-13 16:29:38.000 317 7861.83 903.56 53911.87 88888.00 2017-11-13 16:29:39.000 317 7861.92 903.65 53911.91 88888.00 2017-11-13 16:29:40.000 317 7862.01 903.73 53911.97 88888.00 2017-11-13 16:29:41.000 317 7862.09 903.82 53912.03 88888.00 2017-11-13 16:29:42.000 317 7862.16 903.91 53912.08 88888.00 2017-11-13 16:29:43.000 317 7862.23 904.01 53912.15 88888.00 2017-11-13 16:29:44.000 317 7862.31 904.12 53912.23 88888.00 2017-11-13 16:29:45.000 317 7862.37 904.21 53912.29 88888.00 2017-11-13 16:29:46.000 317 7862.42 904.31 53912.34 88888.00 2017-11-13 16:29:47.000 317 7862.48 904.42 53912.40 88888.00 2017-11-13 16:29:48.000 317 7862.55 904.55 53912.48 88888.00 2017-11-13 16:29:49.000 317 7862.62 904.67 53912.57 88888.00 2017-11-13 16:29:50.000 317 7862.71 904.79 53912.66 88888.00 2017-11-13 16:29:51.000 317 7862.81 904.93 53912.74 88888.00 2017-11-13 16:29:52.000 317 7862.92 905.05 53912.85 88888.00 2017-11-13 16:29:53.000 317 7863.03 905.18 53912.96 88888.00 2017-11-13 16:29:54.000 317 7863.14 905.32 53913.07 88888.00 2017-11-13 16:29:55.000 317 7863.26 905.46 53913.17 88888.00 2017-11-13 16:29:56.000 317 7863.37 905.62 53913.26 88888.00 2017-11-13 16:29:57.000 317 7863.48 905.80 53913.35 88888.00 2017-11-13 16:29:58.000 317 7863.60 905.99 53913.43 88888.00 2017-11-13 16:29:59.000 317 7863.72 906.16 53913.52 88888.00 2017-11-13 16:30:00.000 317 7863.87 906.32 53913.66 88888.00 2017-11-13 16:30:01.000 317 7864.03 906.45 53913.80 88888.00 2017-11-13 16:30:02.000 317 7864.21 906.58 53913.94 88888.00 2017-11-13 16:30:03.000 317 7864.39 906.71 53914.07 88888.00 2017-11-13 16:30:04.000 317 7864.56 906.82 53914.20 88888.00 2017-11-13 16:30:05.000 317 7864.74 906.95 53914.33 88888.00 2017-11-13 16:30:06.000 317 7864.93 907.09 53914.47 88888.00 2017-11-13 16:30:07.000 317 7865.12 907.21 53914.61 88888.00 2017-11-13 16:30:08.000 317 7865.29 907.33 53914.73 88888.00 2017-11-13 16:30:09.000 317 7865.45 907.45 53914.86 88888.00 2017-11-13 16:30:10.000 317 7865.61 907.54 53914.97 88888.00 2017-11-13 16:30:11.000 317 7865.74 907.64 53915.07 88888.00 2017-11-13 16:30:12.000 317 7865.88 907.71 53915.17 88888.00 2017-11-13 16:30:13.000 317 7866.00 907.78 53915.26 88888.00 2017-11-13 16:30:14.000 317 7866.11 907.85 53915.34 88888.00 2017-11-13 16:30:15.000 317 7866.23 907.91 53915.42 88888.00 2017-11-13 16:30:16.000 317 7866.34 907.97 53915.52 88888.00 2017-11-13 16:30:17.000 317 7866.44 908.03 53915.59 88888.00 2017-11-13 16:30:18.000 317 7866.53 908.07 53915.66 88888.00 2017-11-13 16:30:19.000 317 7866.61 908.11 53915.75 88888.00 2017-11-13 16:30:20.000 317 7866.70 908.15 53915.85 88888.00 2017-11-13 16:30:21.000 317 7866.81 908.18 53915.94 88888.00 2017-11-13 16:30:22.000 317 7866.91 908.22 53916.04 88888.00 2017-11-13 16:30:23.000 317 7867.01 908.28 53916.15 88888.00 2017-11-13 16:30:24.000 317 7867.12 908.36 53916.26 88888.00 2017-11-13 16:30:25.000 317 7867.22 908.39 53916.34 88888.00 2017-11-13 16:30:26.000 317 7867.29 908.41 53916.39 88888.00 2017-11-13 16:30:27.000 317 7867.35 908.46 53916.43 88888.00 2017-11-13 16:30:28.000 317 7867.42 908.54 53916.48 88888.00 2017-11-13 16:30:29.000 317 7867.47 908.62 53916.54 88888.00 2017-11-13 16:30:30.000 317 7867.49 908.67 53916.58 88888.00 2017-11-13 16:30:31.000 317 7867.51 908.71 53916.61 88888.00 2017-11-13 16:30:32.000 317 7867.54 908.78 53916.63 88888.00 2017-11-13 16:30:33.000 317 7867.56 908.84 53916.64 88888.00 2017-11-13 16:30:34.000 317 7867.58 908.87 53916.67 88888.00 2017-11-13 16:30:35.000 317 7867.59 908.92 53916.70 88888.00 2017-11-13 16:30:36.000 317 7867.59 908.98 53916.71 88888.00 2017-11-13 16:30:37.000 317 7867.59 909.03 53916.74 88888.00 2017-11-13 16:30:38.000 317 7867.59 909.08 53916.76 88888.00 2017-11-13 16:30:39.000 317 7867.59 909.14 53916.77 88888.00 2017-11-13 16:30:40.000 317 7867.60 909.18 53916.77 88888.00 2017-11-13 16:30:41.000 317 7867.59 909.21 53916.78 88888.00 2017-11-13 16:30:42.000 317 7867.59 909.23 53916.79 88888.00 2017-11-13 16:30:43.000 317 7867.57 909.25 53916.79 88888.00 2017-11-13 16:30:44.000 317 7867.52 909.25 53916.77 88888.00 2017-11-13 16:30:45.000 317 7867.47 909.24 53916.74 88888.00 2017-11-13 16:30:46.000 317 7867.41 909.24 53916.71 88888.00 2017-11-13 16:30:47.000 317 7867.34 909.26 53916.69 88888.00 2017-11-13 16:30:48.000 317 7867.27 909.25 53916.67 88888.00 2017-11-13 16:30:49.000 317 7867.19 909.23 53916.65 88888.00 2017-11-13 16:30:50.000 317 7867.10 909.20 53916.60 88888.00 2017-11-13 16:30:51.000 317 7867.02 909.18 53916.55 88888.00 2017-11-13 16:30:52.000 317 7866.93 909.18 53916.50 88888.00 2017-11-13 16:30:53.000 317 7866.81 909.18 53916.45 88888.00 2017-11-13 16:30:54.000 317 7866.70 909.18 53916.39 88888.00 2017-11-13 16:30:55.000 317 7866.58 909.20 53916.33 88888.00 2017-11-13 16:30:56.000 317 7866.45 909.23 53916.25 88888.00 2017-11-13 16:30:57.000 317 7866.33 909.25 53916.17 88888.00 2017-11-13 16:30:58.000 317 7866.18 909.26 53916.09 88888.00 2017-11-13 16:30:59.000 317 7866.03 909.29 53916.02 88888.00 2017-11-13 16:31:00.000 317 7865.90 909.32 53915.94 88888.00 2017-11-13 16:31:01.000 317 7865.80 909.33 53915.87 88888.00 2017-11-13 16:31:02.000 317 7865.70 909.35 53915.81 88888.00 2017-11-13 16:31:03.000 317 7865.59 909.38 53915.75 88888.00 2017-11-13 16:31:04.000 317 7865.48 909.42 53915.70 88888.00 2017-11-13 16:31:05.000 317 7865.36 909.43 53915.64 88888.00 2017-11-13 16:31:06.000 317 7865.25 909.43 53915.58 88888.00 2017-11-13 16:31:07.000 317 7865.14 909.42 53915.51 88888.00 2017-11-13 16:31:08.000 317 7865.01 909.41 53915.43 88888.00 2017-11-13 16:31:09.000 317 7864.88 909.41 53915.35 88888.00 2017-11-13 16:31:10.000 317 7864.77 909.42 53915.28 88888.00 2017-11-13 16:31:11.000 317 7864.67 909.42 53915.21 88888.00 2017-11-13 16:31:12.000 317 7864.57 909.42 53915.15 88888.00 2017-11-13 16:31:13.000 317 7864.48 909.39 53915.10 88888.00 2017-11-13 16:31:14.000 317 7864.40 909.34 53915.04 88888.00 2017-11-13 16:31:15.000 317 7864.32 909.28 53914.99 88888.00 2017-11-13 16:31:16.000 317 7864.25 909.23 53914.96 88888.00 2017-11-13 16:31:17.000 317 7864.20 909.16 53914.94 88888.00 2017-11-13 16:31:18.000 317 7864.17 909.08 53914.92 88888.00 2017-11-13 16:31:19.000 317 7864.15 908.99 53914.91 88888.00 2017-11-13 16:31:20.000 317 7864.12 908.90 53914.90 88888.00 2017-11-13 16:31:21.000 317 7864.10 908.80 53914.89 88888.00 2017-11-13 16:31:22.000 317 7864.11 908.70 53914.88 88888.00 2017-11-13 16:31:23.000 317 7864.13 908.61 53914.89 88888.00 2017-11-13 16:31:24.000 317 7864.15 908.53 53914.89 88888.00 2017-11-13 16:31:25.000 317 7864.18 908.45 53914.90 88888.00 2017-11-13 16:31:26.000 317 7864.20 908.36 53914.90 88888.00 2017-11-13 16:31:27.000 317 7864.22 908.28 53914.89 88888.00 2017-11-13 16:31:28.000 317 7864.24 908.23 53914.88 88888.00 2017-11-13 16:31:29.000 317 7864.27 908.18 53914.87 88888.00 2017-11-13 16:31:30.000 317 7864.29 908.13 53914.85 88888.00 2017-11-13 16:31:31.000 317 7864.29 908.09 53914.82 88888.00 2017-11-13 16:31:32.000 317 7864.29 908.06 53914.77 88888.00 2017-11-13 16:31:33.000 317 7864.29 908.00 53914.73 88888.00 2017-11-13 16:31:34.000 317 7864.30 907.94 53914.71 88888.00 2017-11-13 16:31:35.000 317 7864.32 907.90 53914.68 88888.00 2017-11-13 16:31:36.000 317 7864.32 907.87 53914.66 88888.00 2017-11-13 16:31:37.000 317 7864.33 907.83 53914.66 88888.00 2017-11-13 16:31:38.000 317 7864.35 907.80 53914.64 88888.00 2017-11-13 16:31:39.000 317 7864.37 907.74 53914.62 88888.00 2017-11-13 16:31:40.000 317 7864.39 907.66 53914.61 88888.00 2017-11-13 16:31:41.000 317 7864.42 907.61 53914.60 88888.00 2017-11-13 16:31:42.000 317 7864.45 907.57 53914.59 88888.00 2017-11-13 16:31:43.000 317 7864.48 907.55 53914.59 88888.00 2017-11-13 16:31:44.000 317 7864.52 907.53 53914.56 88888.00 2017-11-13 16:31:45.000 317 7864.55 907.52 53914.54 88888.00 2017-11-13 16:31:46.000 317 7864.56 907.51 53914.52 88888.00 2017-11-13 16:31:47.000 317 7864.56 907.50 53914.47 88888.00 2017-11-13 16:31:48.000 317 7864.57 907.49 53914.43 88888.00 2017-11-13 16:31:49.000 317 7864.57 907.50 53914.39 88888.00 2017-11-13 16:31:50.000 317 7864.58 907.48 53914.37 88888.00 2017-11-13 16:31:51.000 317 7864.59 907.46 53914.34 88888.00 2017-11-13 16:31:52.000 317 7864.60 907.47 53914.31 88888.00 2017-11-13 16:31:53.000 317 7864.58 907.48 53914.27 88888.00 2017-11-13 16:31:54.000 317 7864.56 907.49 53914.22 88888.00 2017-11-13 16:31:55.000 317 7864.53 907.53 53914.16 88888.00 2017-11-13 16:31:56.000 317 7864.51 907.58 53914.10 88888.00 2017-11-13 16:31:57.000 317 7864.48 907.64 53914.04 88888.00 2017-11-13 16:31:58.000 317 7864.42 907.69 53913.96 88888.00 2017-11-13 16:31:59.000 317 7864.35 907.73 53913.87 88888.00 2017-11-13 16:32:00.000 317 7864.30 907.77 53913.80 88888.00 2017-11-13 16:32:01.000 317 7864.25 907.84 53913.75 88888.00 2017-11-13 16:32:02.000 317 7864.21 907.90 53913.70 88888.00 2017-11-13 16:32:03.000 317 7864.17 907.94 53913.64 88888.00 2017-11-13 16:32:04.000 317 7864.15 907.95 53913.61 88888.00 2017-11-13 16:32:05.000 317 7864.13 907.98 53913.61 88888.00 2017-11-13 16:32:06.000 317 7864.11 908.00 53913.57 88888.00 2017-11-13 16:32:07.000 317 7864.11 908.03 53913.52 88888.00 2017-11-13 16:32:08.000 317 7864.08 908.06 53913.48 88888.00 2017-11-13 16:32:09.000 317 7864.03 908.10 53913.43 88888.00 2017-11-13 16:32:10.000 317 7863.99 908.16 53913.39 88888.00 2017-11-13 16:32:11.000 317 7863.95 908.22 53913.33 88888.00 2017-11-13 16:32:12.000 317 7863.89 908.26 53913.26 88888.00 2017-11-13 16:32:13.000 317 7863.81 908.28 53913.20 88888.00 2017-11-13 16:32:14.000 317 7863.73 908.31 53913.13 88888.00 2017-11-13 16:32:15.000 317 7863.64 908.35 53913.05 88888.00 2017-11-13 16:32:16.000 317 7863.55 908.39 53912.97 88888.00 2017-11-13 16:32:17.000 317 7863.47 908.44 53912.90 88888.00 2017-11-13 16:32:18.000 317 7863.41 908.49 53912.84 88888.00 2017-11-13 16:32:19.000 317 7863.35 908.56 53912.78 88888.00 2017-11-13 16:32:20.000 317 7863.30 908.64 53912.72 88888.00 2017-11-13 16:32:21.000 317 7863.27 908.70 53912.66 88888.00 2017-11-13 16:32:22.000 317 7863.22 908.75 53912.62 88888.00 2017-11-13 16:32:23.000 317 7863.16 908.83 53912.57 88888.00 2017-11-13 16:32:24.000 317 7863.09 908.92 53912.51 88888.00 2017-11-13 16:32:25.000 317 7863.02 908.99 53912.44 88888.00 2017-11-13 16:32:26.000 317 7862.94 909.07 53912.35 88888.00 2017-11-13 16:32:27.000 317 7862.86 909.16 53912.24 88888.00 2017-11-13 16:32:28.000 317 7862.79 909.23 53912.15 88888.00 2017-11-13 16:32:29.000 317 7862.72 909.31 53912.07 88888.00 2017-11-13 16:32:30.000 317 7862.64 909.40 53911.99 88888.00 2017-11-13 16:32:31.000 317 7862.55 909.49 53911.91 88888.00 2017-11-13 16:32:32.000 317 7862.48 909.60 53911.83 88888.00 2017-11-13 16:32:33.000 317 7862.40 909.71 53911.74 88888.00 2017-11-13 16:32:34.000 317 7862.34 909.80 53911.66 88888.00 2017-11-13 16:32:35.000 317 7862.27 909.91 53911.57 88888.00 2017-11-13 16:32:36.000 317 7862.21 910.04 53911.50 88888.00 2017-11-13 16:32:37.000 317 7862.15 910.16 53911.43 88888.00 2017-11-13 16:32:38.000 317 7862.08 910.27 53911.36 88888.00 2017-11-13 16:32:39.000 317 7862.00 910.37 53911.27 88888.00 2017-11-13 16:32:40.000 317 7861.94 910.49 53911.20 88888.00 2017-11-13 16:32:41.000 317 7861.89 910.61 53911.14 88888.00 2017-11-13 16:32:42.000 317 7861.82 910.73 53911.06 88888.00 2017-11-13 16:32:43.000 317 7861.75 910.83 53910.98 88888.00 2017-11-13 16:32:44.000 317 7861.69 910.93 53910.91 88888.00 2017-11-13 16:32:45.000 317 7861.62 911.03 53910.84 88888.00 2017-11-13 16:32:46.000 317 7861.55 911.14 53910.76 88888.00 2017-11-13 16:32:47.000 317 7861.49 911.23 53910.70 88888.00 2017-11-13 16:32:48.000 317 7861.42 911.32 53910.64 88888.00 2017-11-13 16:32:49.000 317 7861.35 911.42 53910.58 88888.00 2017-11-13 16:32:50.000 317 7861.29 911.53 53910.52 88888.00 2017-11-13 16:32:51.000 317 7861.24 911.62 53910.46 88888.00 2017-11-13 16:32:52.000 317 7861.21 911.71 53910.43 88888.00 2017-11-13 16:32:53.000 317 7861.19 911.79 53910.38 88888.00 2017-11-13 16:32:54.000 317 7861.17 911.88 53910.35 88888.00 2017-11-13 16:32:55.000 317 7861.16 911.97 53910.32 88888.00 2017-11-13 16:32:56.000 317 7861.13 912.06 53910.30 88888.00 2017-11-13 16:32:57.000 317 7861.10 912.14 53910.26 88888.00 2017-11-13 16:32:58.000 317 7861.06 912.21 53910.22 88888.00 2017-11-13 16:32:59.000 317 7861.03 912.30 53910.18 88888.00 2017-11-13 16:33:00.000 317 7860.99 912.39 53910.15 88888.00 2017-11-13 16:33:01.000 317 7860.96 912.47 53910.12 88888.00 2017-11-13 16:33:02.000 317 7860.94 912.56 53910.09 88888.00 2017-11-13 16:33:03.000 317 7860.93 912.67 53910.07 88888.00 2017-11-13 16:33:04.000 317 7860.93 912.78 53910.07 88888.00 2017-11-13 16:33:05.000 317 7860.93 912.87 53910.06 88888.00 2017-11-13 16:33:06.000 317 7860.94 912.97 53910.04 88888.00 2017-11-13 16:33:07.000 317 7860.94 913.07 53910.03 88888.00 2017-11-13 16:33:08.000 317 7860.96 913.18 53910.02 88888.00 2017-11-13 16:33:09.000 317 7860.97 913.30 53909.99 88888.00 2017-11-13 16:33:10.000 317 7860.98 913.42 53909.97 88888.00 2017-11-13 16:33:11.000 317 7860.98 913.53 53909.95 88888.00 2017-11-13 16:33:12.000 317 7860.99 913.64 53909.93 88888.00 2017-11-13 16:33:13.000 317 7861.02 913.76 53909.93 88888.00 2017-11-13 16:33:14.000 317 7861.06 913.85 53909.94 88888.00 2017-11-13 16:33:15.000 317 7861.10 913.95 53909.95 88888.00 2017-11-13 16:33:16.000 317 7861.15 914.06 53909.96 88888.00 2017-11-13 16:33:17.000 317 7861.20 914.16 53909.95 88888.00 2017-11-13 16:33:18.000 317 7861.27 914.25 53909.96 88888.00 2017-11-13 16:33:19.000 317 7861.34 914.34 53909.98 88888.00 2017-11-13 16:33:20.000 317 7861.43 914.43 53910.00 88888.00 2017-11-13 16:33:21.000 317 7861.51 914.52 53910.02 88888.00 2017-11-13 16:33:22.000 317 7861.57 914.62 53910.02 88888.00 2017-11-13 16:33:23.000 317 7861.62 914.72 53910.00 88888.00 2017-11-13 16:33:24.000 317 7861.66 914.81 53910.00 88888.00 2017-11-13 16:33:25.000 317 7861.71 914.91 53909.99 88888.00 2017-11-13 16:33:26.000 317 7861.77 915.01 53909.98 88888.00 2017-11-13 16:33:27.000 317 7861.83 915.09 53909.97 88888.00 2017-11-13 16:33:28.000 317 7861.87 915.19 53909.96 88888.00 2017-11-13 16:33:29.000 317 7861.90 915.28 53909.95 88888.00 2017-11-13 16:33:30.000 317 7861.94 915.37 53909.93 88888.00 2017-11-13 16:33:31.000 317 7861.97 915.46 53909.91 88888.00 2017-11-13 16:33:32.000 317 7861.99 915.55 53909.90 88888.00 2017-11-13 16:33:33.000 317 7862.02 915.63 53909.88 88888.00 2017-11-13 16:33:34.000 317 7862.05 915.72 53909.87 88888.00 2017-11-13 16:33:35.000 317 7862.08 915.80 53909.87 88888.00 2017-11-13 16:33:36.000 317 7862.10 915.87 53909.85 88888.00 2017-11-13 16:33:37.000 317 7862.11 915.93 53909.83 88888.00 2017-11-13 16:33:38.000 317 7862.12 916.00 53909.83 88888.00 2017-11-13 16:33:39.000 317 7862.13 916.06 53909.81 88888.00 2017-11-13 16:33:40.000 317 7862.13 916.13 53909.77 88888.00 2017-11-13 16:33:41.000 317 7862.12 916.20 53909.72 88888.00 2017-11-13 16:33:42.000 317 7862.09 916.26 53909.68 88888.00 2017-11-13 16:33:43.000 317 7862.05 916.35 53909.65 88888.00 2017-11-13 16:33:44.000 317 7862.02 916.42 53909.61 88888.00 2017-11-13 16:33:45.000 317 7861.97 916.49 53909.56 88888.00 2017-11-13 16:33:46.000 317 7861.91 916.55 53909.54 88888.00 2017-11-13 16:33:47.000 317 7861.85 916.61 53909.51 88888.00 2017-11-13 16:33:48.000 317 7861.80 916.66 53909.46 88888.00 2017-11-13 16:33:49.000 317 7861.75 916.72 53909.42 88888.00 2017-11-13 16:33:50.000 317 7861.70 916.79 53909.39 88888.00 2017-11-13 16:33:51.000 317 7861.65 916.86 53909.35 88888.00 2017-11-13 16:33:52.000 317 7861.62 916.95 53909.32 88888.00 2017-11-13 16:33:53.000 317 7861.58 917.04 53909.30 88888.00 2017-11-13 16:33:54.000 317 7861.53 917.11 53909.28 88888.00 2017-11-13 16:33:55.000 317 7861.48 917.20 53909.25 88888.00 2017-11-13 16:33:56.000 317 7861.42 917.28 53909.22 88888.00 2017-11-13 16:33:57.000 317 7861.37 917.35 53909.20 88888.00 2017-11-13 16:33:58.000 317 7861.31 917.42 53909.17 88888.00 2017-11-13 16:33:59.000 317 7861.26 917.50 53909.14 88888.00 2017-11-13 16:34:00.000 317 7861.21 917.58 53909.11 88888.00 2017-11-13 16:34:01.000 317 7861.16 917.65 53909.10 88888.00 2017-11-13 16:34:02.000 317 7861.12 917.71 53909.09 88888.00 2017-11-13 16:34:03.000 317 7861.10 917.77 53909.07 88888.00 2017-11-13 16:34:04.000 317 7861.09 917.84 53909.08 88888.00 2017-11-13 16:34:05.000 317 7861.09 917.91 53909.09 88888.00 2017-11-13 16:34:06.000 317 7861.07 917.97 53909.07 88888.00 2017-11-13 16:34:07.000 317 7861.05 918.04 53909.05 88888.00 2017-11-13 16:34:08.000 317 7861.04 918.08 53909.04 88888.00 2017-11-13 16:34:09.000 317 7861.02 918.11 53909.04 88888.00 2017-11-13 16:34:10.000 317 7861.01 918.15 53909.04 88888.00 2017-11-13 16:34:11.000 317 7860.99 918.18 53909.04 88888.00 2017-11-13 16:34:12.000 317 7860.98 918.21 53909.04 88888.00 2017-11-13 16:34:13.000 317 7860.97 918.23 53909.02 88888.00 2017-11-13 16:34:14.000 317 7860.95 918.26 53909.01 88888.00 2017-11-13 16:34:15.000 317 7860.93 918.28 53908.99 88888.00 2017-11-13 16:34:16.000 317 7860.91 918.29 53908.98 88888.00 2017-11-13 16:34:17.000 317 7860.88 918.29 53908.98 88888.00 2017-11-13 16:34:18.000 317 7860.85 918.28 53908.96 88888.00 2017-11-13 16:34:19.000 317 7860.83 918.27 53908.93 88888.00 2017-11-13 16:34:20.000 317 7860.80 918.26 53908.91 88888.00 2017-11-13 16:34:21.000 317 7860.76 918.25 53908.88 88888.00 2017-11-13 16:34:22.000 317 7860.72 918.24 53908.84 88888.00 2017-11-13 16:34:23.000 317 7860.66 918.23 53908.79 88888.00 2017-11-13 16:34:24.000 317 7860.59 918.22 53908.74 88888.00 2017-11-13 16:34:25.000 317 7860.51 918.24 53908.68 88888.00 2017-11-13 16:34:26.000 317 7860.42 918.22 53908.61 88888.00 2017-11-13 16:34:27.000 317 7860.32 918.21 53908.53 88888.00 2017-11-13 16:34:28.000 317 7860.22 918.22 53908.45 88888.00 2017-11-13 16:34:29.000 317 7860.11 918.21 53908.36 88888.00 2017-11-13 16:34:30.000 317 7860.00 918.20 53908.27 88888.00 2017-11-13 16:34:31.000 317 7859.89 918.19 53908.19 88888.00 2017-11-13 16:34:32.000 317 7859.78 918.19 53908.11 88888.00 2017-11-13 16:34:33.000 317 7859.70 918.18 53908.04 88888.00 2017-11-13 16:34:34.000 317 7859.60 918.17 53907.95 88888.00 2017-11-13 16:34:35.000 317 7859.51 918.16 53907.87 88888.00 2017-11-13 16:34:36.000 317 7859.43 918.16 53907.80 88888.00 2017-11-13 16:34:37.000 317 7859.36 918.16 53907.74 88888.00 2017-11-13 16:34:38.000 317 7859.29 918.16 53907.66 88888.00 2017-11-13 16:34:39.000 317 7859.20 918.17 53907.59 88888.00 2017-11-13 16:34:40.000 317 7859.13 918.18 53907.50 88888.00 2017-11-13 16:34:41.000 317 7859.04 918.20 53907.41 88888.00 2017-11-13 16:34:42.000 317 7858.96 918.20 53907.30 88888.00 2017-11-13 16:34:43.000 317 7858.88 918.20 53907.21 88888.00 2017-11-13 16:34:44.000 317 7858.81 918.20 53907.11 88888.00 2017-11-13 16:34:45.000 317 7858.71 918.21 53907.00 88888.00 2017-11-13 16:34:46.000 317 7858.63 918.25 53906.90 88888.00 2017-11-13 16:34:47.000 317 7858.56 918.29 53906.79 88888.00 2017-11-13 16:34:48.000 317 7858.47 918.30 53906.68 88888.00 2017-11-13 16:34:49.000 317 7858.38 918.32 53906.58 88888.00 2017-11-13 16:34:50.000 317 7858.31 918.33 53906.48 88888.00 2017-11-13 16:34:51.000 317 7858.26 918.31 53906.39 88888.00 2017-11-13 16:34:52.000 317 7858.22 918.31 53906.31 88888.00 2017-11-13 16:34:53.000 317 7858.19 918.32 53906.25 88888.00 2017-11-13 16:34:54.000 317 7858.16 918.33 53906.18 88888.00 2017-11-13 16:34:55.000 317 7858.12 918.34 53906.09 88888.00 2017-11-13 16:34:56.000 317 7858.08 918.32 53906.00 88888.00 2017-11-13 16:34:57.000 317 7858.04 918.30 53905.90 88888.00 2017-11-13 16:34:58.000 317 7858.01 918.26 53905.81 88888.00 2017-11-13 16:34:59.000 317 7857.99 918.20 53905.75 88888.00 2017-11-13 16:35:00.000 317 7857.97 918.16 53905.69 88888.00 2017-11-13 16:35:01.000 317 7857.96 918.13 53905.63 88888.00 2017-11-13 16:35:02.000 317 7857.94 918.09 53905.57 88888.00 2017-11-13 16:35:03.000 317 7857.93 918.04 53905.50 88888.00 2017-11-13 16:35:04.000 317 7857.94 918.00 53905.44 88888.00 2017-11-13 16:35:05.000 317 7857.97 917.97 53905.40 88888.00 2017-11-13 16:35:06.000 317 7858.01 917.92 53905.38 88888.00 2017-11-13 16:35:07.000 317 7858.06 917.86 53905.35 88888.00 2017-11-13 16:35:08.000 317 7858.12 917.79 53905.34 88888.00 2017-11-13 16:35:09.000 317 7858.17 917.73 53905.31 88888.00 2017-11-13 16:35:10.000 317 7858.23 917.66 53905.27 88888.00 2017-11-13 16:35:11.000 317 7858.28 917.60 53905.25 88888.00 2017-11-13 16:35:12.000 317 7858.33 917.52 53905.21 88888.00 2017-11-13 16:35:13.000 317 7858.38 917.45 53905.17 88888.00 2017-11-13 16:35:14.000 317 7858.44 917.37 53905.14 88888.00 2017-11-13 16:35:15.000 317 7858.50 917.28 53905.12 88888.00 2017-11-13 16:35:16.000 317 7858.56 917.19 53905.11 88888.00 2017-11-13 16:35:17.000 317 7858.62 917.09 53905.08 88888.00 2017-11-13 16:35:18.000 317 7858.68 916.99 53905.06 88888.00 2017-11-13 16:35:19.000 317 7858.67 916.79 53905.09 88888.00 2017-11-13 16:35:20.000 317 7858.62 916.51 53905.09 88888.00 2017-11-13 16:35:21.000 317 7858.64 916.36 53905.03 88888.00 2017-11-13 16:35:22.000 317 7858.71 916.29 53904.98 88888.00 2017-11-13 16:35:23.000 317 7858.76 916.19 53904.96 88888.00 2017-11-13 16:35:24.000 317 7858.82 916.09 53904.91 88888.00 2017-11-13 16:35:25.000 317 7858.89 915.99 53904.88 88888.00 2017-11-13 16:35:26.000 317 7858.95 915.88 53904.86 88888.00 2017-11-13 16:35:27.000 317 7859.03 915.78 53904.82 88888.00 2017-11-13 16:35:28.000 317 7859.11 915.68 53904.80 88888.00 2017-11-13 16:35:29.000 317 7859.17 915.60 53904.79 88888.00 2017-11-13 16:35:30.000 317 7859.23 915.50 53904.75 88888.00 2017-11-13 16:35:31.000 317 7859.30 915.40 53904.70 88888.00 2017-11-13 16:35:32.000 317 7859.35 915.34 53904.66 88888.00 2017-11-13 16:35:33.000 317 7859.39 915.29 53904.61 88888.00 2017-11-13 16:35:34.000 317 7859.44 915.21 53904.54 88888.00 2017-11-13 16:35:35.000 317 7859.48 915.13 53904.48 88888.00 2017-11-13 16:35:36.000 317 7859.51 915.06 53904.43 88888.00 2017-11-13 16:35:37.000 317 7859.54 914.96 53904.38 88888.00 2017-11-13 16:35:38.000 317 7859.57 914.85 53904.34 88888.00 2017-11-13 16:35:39.000 317 7859.60 914.75 53904.30 88888.00 2017-11-13 16:35:40.000 317 7859.66 914.68 53904.26 88888.00 2017-11-13 16:35:41.000 317 7859.70 914.59 53904.22 88888.00 2017-11-13 16:35:42.000 317 7859.74 914.50 53904.21 88888.00 2017-11-13 16:35:43.000 317 7859.80 914.42 53904.20 88888.00 2017-11-13 16:35:44.000 317 7859.87 914.37 53904.17 88888.00 2017-11-13 16:35:45.000 317 7859.92 914.30 53904.14 88888.00 2017-11-13 16:35:46.000 317 7859.97 914.23 53904.11 88888.00 2017-11-13 16:35:47.000 317 7860.04 914.14 53904.08 88888.00 2017-11-13 16:35:48.000 317 7860.10 914.04 53904.06 88888.00 2017-11-13 16:35:49.000 317 7860.16 913.94 53904.04 88888.00 2017-11-13 16:35:50.000 317 7860.21 913.83 53904.02 88888.00 2017-11-13 16:35:51.000 317 7860.25 913.71 53903.98 88888.00 2017-11-13 16:35:52.000 317 7860.27 913.61 53903.92 88888.00 2017-11-13 16:35:53.000 317 7860.28 913.50 53903.87 88888.00 2017-11-13 16:35:54.000 317 7860.30 913.37 53903.81 88888.00 2017-11-13 16:35:55.000 317 7860.31 913.24 53903.75 88888.00 2017-11-13 16:35:56.000 317 7860.31 913.12 53903.70 88888.00 2017-11-13 16:35:57.000 317 7860.31 912.99 53903.66 88888.00 2017-11-13 16:35:58.000 317 7860.32 912.87 53903.64 88888.00 2017-11-13 16:35:59.000 317 7860.34 912.74 53903.61 88888.00 2017-11-13 16:36:00.000 317 7860.37 912.60 53903.60 88888.00 2017-11-13 16:36:01.000 317 7860.40 912.46 53903.58 88888.00 2017-11-13 16:36:02.000 317 7860.42 912.35 53903.57 88888.00 2017-11-13 16:36:03.000 317 7860.45 912.24 53903.55 88888.00 2017-11-13 16:36:04.000 317 7860.49 912.12 53903.54 88888.00 2017-11-13 16:36:05.000 317 7860.52 911.99 53903.53 88888.00 2017-11-13 16:36:06.000 317 7860.53 911.86 53903.52 88888.00 2017-11-13 16:36:07.000 317 7860.53 911.75 53903.48 88888.00 2017-11-13 16:36:08.000 317 7860.52 911.67 53903.44 88888.00 2017-11-13 16:36:09.000 317 7860.51 911.57 53903.39 88888.00 2017-11-13 16:36:10.000 317 7860.47 911.46 53903.34 88888.00 2017-11-13 16:36:11.000 317 7860.39 911.37 53903.24 88888.00 2017-11-13 16:36:12.000 317 7860.32 911.30 53903.16 88888.00 2017-11-13 16:36:13.000 317 7860.24 911.23 53903.09 88888.00 2017-11-13 16:36:14.000 317 7860.13 911.14 53902.99 88888.00 2017-11-13 16:36:15.000 317 7859.98 911.06 53902.88 88888.00 2017-11-13 16:36:16.000 317 7859.85 910.97 53902.78 88888.00 2017-11-13 16:36:17.000 317 7859.72 910.88 53902.68 88888.00 2017-11-13 16:36:18.000 317 7859.59 910.80 53902.60 88888.00 2017-11-13 16:36:19.000 317 7859.44 910.73 53902.52 88888.00 2017-11-13 16:36:20.000 317 7859.30 910.67 53902.45 88888.00 2017-11-13 16:36:21.000 317 7859.16 910.62 53902.39 88888.00 2017-11-13 16:36:22.000 317 7859.01 910.56 53902.30 88888.00 2017-11-13 16:36:23.000 317 7858.86 910.50 53902.22 88888.00 2017-11-13 16:36:24.000 317 7858.69 910.43 53902.16 88888.00 2017-11-13 16:36:25.000 317 7858.52 910.33 53902.08 88888.00 2017-11-13 16:36:26.000 317 7858.34 910.25 53901.98 88888.00 2017-11-13 16:36:27.000 317 7858.14 910.17 53901.89 88888.00 2017-11-13 16:36:28.000 317 7857.93 910.08 53901.79 88888.00 2017-11-13 16:36:29.000 317 7857.73 909.96 53901.71 88888.00 2017-11-13 16:36:30.000 317 7857.51 909.85 53901.63 88888.00 2017-11-13 16:36:31.000 317 7857.29 909.74 53901.54 88888.00 2017-11-13 16:36:32.000 317 7857.10 909.61 53901.50 88888.00 2017-11-13 16:36:33.000 317 7856.92 909.46 53901.45 88888.00 2017-11-13 16:36:34.000 317 7856.73 909.32 53901.39 88888.00 2017-11-13 16:36:35.000 317 7856.56 909.17 53901.33 88888.00 2017-11-13 16:36:36.000 317 7856.38 909.02 53901.28 88888.00 2017-11-13 16:36:37.000 317 7856.17 908.88 53901.21 88888.00 2017-11-13 16:36:38.000 317 7855.97 908.75 53901.13 88888.00 2017-11-13 16:36:39.000 317 7855.78 908.60 53901.05 88888.00 2017-11-13 16:36:40.000 317 7855.58 908.46 53901.00 88888.00 2017-11-13 16:36:41.000 317 7855.36 908.33 53900.93 88888.00 2017-11-13 16:36:42.000 317 7855.17 908.18 53900.87 88888.00 2017-11-13 16:36:43.000 317 7855.00 908.05 53900.81 88888.00 2017-11-13 16:36:44.000 317 7854.81 907.94 53900.77 88888.00 2017-11-13 16:36:45.000 317 7854.63 907.81 53900.74 88888.00 2017-11-13 16:36:46.000 317 7854.48 907.66 53900.71 88888.00 2017-11-13 16:36:47.000 317 7854.35 907.52 53900.70 88888.00 2017-11-13 16:36:48.000 317 7854.22 907.40 53900.71 88888.00 2017-11-13 16:36:49.000 317 7854.12 907.25 53900.75 88888.00 2017-11-13 16:36:50.000 317 7854.03 907.09 53900.76 88888.00 2017-11-13 16:36:51.000 317 7853.92 906.96 53900.77 88888.00 2017-11-13 16:36:52.000 317 7853.83 906.83 53900.79 88888.00 2017-11-13 16:36:53.000 317 7853.78 906.69 53900.83 88888.00 2017-11-13 16:36:54.000 317 7853.73 906.56 53900.89 88888.00 2017-11-13 16:36:55.000 317 7853.68 906.43 53900.93 88888.00 2017-11-13 16:36:56.000 317 7853.61 906.27 53900.95 88888.00 2017-11-13 16:36:57.000 317 7853.53 906.14 53900.93 88888.00 2017-11-13 16:36:58.000 317 7853.42 906.02 53900.91 88888.00 2017-11-13 16:36:59.000 317 7853.31 905.90 53900.91 88888.00 2017-11-13 16:37:00.000 317 7853.23 905.79 53900.92 88888.00 2017-11-13 16:37:01.000 317 7853.16 905.70 53900.94 88888.00 2017-11-13 16:37:02.000 317 7853.09 905.61 53900.96 88888.00 2017-11-13 16:37:03.000 317 7853.02 905.52 53900.96 88888.00 2017-11-13 16:37:04.000 317 7852.91 905.43 53900.94 88888.00 2017-11-13 16:37:05.000 317 7852.79 905.35 53900.92 88888.00 2017-11-13 16:37:06.000 317 7852.67 905.29 53900.91 88888.00 2017-11-13 16:37:07.000 317 7852.58 905.20 53900.90 88888.00 2017-11-13 16:37:08.000 317 7852.48 905.14 53900.90 88888.00 2017-11-13 16:37:09.000 317 7852.37 905.11 53900.91 88888.00 2017-11-13 16:37:10.000 317 7852.27 905.05 53900.91 88888.00 2017-11-13 16:37:11.000 317 7852.17 904.98 53900.90 88888.00 2017-11-13 16:37:12.000 317 7852.08 904.93 53900.90 88888.00 2017-11-13 16:37:13.000 317 7852.03 904.86 53900.92 88888.00 2017-11-13 16:37:14.000 317 7851.99 904.81 53900.95 88888.00 2017-11-13 16:37:15.000 317 7851.96 904.79 53900.98 88888.00 2017-11-13 16:37:16.000 317 7851.89 904.74 53900.99 88888.00 2017-11-13 16:37:17.000 317 7851.79 904.70 53900.96 88888.00 2017-11-13 16:37:18.000 317 7851.69 904.64 53900.92 88888.00 2017-11-13 16:37:19.000 317 7851.61 904.57 53900.89 88888.00 2017-11-13 16:37:20.000 317 7851.53 904.56 53900.85 88888.00 2017-11-13 16:37:21.000 317 7851.44 904.53 53900.80 88888.00 2017-11-13 16:37:22.000 317 7851.31 904.52 53900.73 88888.00 2017-11-13 16:37:23.000 317 7851.13 904.54 53900.62 88888.00 2017-11-13 16:37:24.000 317 7850.95 904.57 53900.50 88888.00 2017-11-13 16:37:25.000 317 7850.77 904.63 53900.39 88888.00 2017-11-13 16:37:26.000 317 7850.58 904.70 53900.29 88888.00 2017-11-13 16:37:27.000 317 7850.37 904.76 53900.19 88888.00 2017-11-13 16:37:28.000 317 7850.16 904.83 53900.09 88888.00 2017-11-13 16:37:29.000 317 7849.94 904.90 53899.97 88888.00 2017-11-13 16:37:30.000 317 7849.73 904.96 53899.88 88888.00 2017-11-13 16:37:31.000 317 7849.53 905.04 53899.82 88888.00 2017-11-13 16:37:32.000 317 7849.37 905.11 53899.79 88888.00 2017-11-13 16:37:33.000 317 7849.22 905.18 53899.77 88888.00 2017-11-13 16:37:34.000 317 7849.07 905.25 53899.75 88888.00 2017-11-13 16:37:35.000 317 7848.92 905.32 53899.71 88888.00 2017-11-13 16:37:36.000 317 7848.77 905.41 53899.69 88888.00 2017-11-13 16:37:37.000 317 7848.64 905.49 53899.67 88888.00 2017-11-13 16:37:38.000 317 7848.53 905.56 53899.70 88888.00 2017-11-13 16:37:39.000 317 7848.45 905.61 53899.72 88888.00 2017-11-13 16:37:40.000 317 7848.38 905.64 53899.75 88888.00 2017-11-13 16:37:41.000 317 7848.34 905.70 53899.79 88888.00 2017-11-13 16:37:42.000 317 7848.28 905.79 53899.80 88888.00 2017-11-13 16:37:43.000 317 7848.23 905.89 53899.80 88888.00 2017-11-13 16:37:44.000 317 7848.21 905.98 53899.82 88888.00 2017-11-13 16:37:45.000 317 7848.23 906.05 53899.89 88888.00 2017-11-13 16:37:46.000 317 7848.27 906.13 53899.97 88888.00 2017-11-13 16:37:47.000 317 7848.33 906.21 53900.05 88888.00 2017-11-13 16:37:48.000 317 7848.40 906.28 53900.14 88888.00 2017-11-13 16:37:49.000 317 7848.48 906.36 53900.22 88888.00 2017-11-13 16:37:50.000 317 7848.54 906.47 53900.27 88888.00 2017-11-13 16:37:51.000 317 7848.57 906.59 53900.30 88888.00 2017-11-13 16:37:52.000 317 7848.60 906.71 53900.34 88888.00 2017-11-13 16:37:53.000 317 7848.63 906.81 53900.36 88888.00 2017-11-13 16:37:54.000 317 7848.65 906.92 53900.37 88888.00 2017-11-13 16:37:55.000 317 7848.67 907.04 53900.39 88888.00 2017-11-13 16:37:56.000 317 7848.68 907.16 53900.40 88888.00 2017-11-13 16:37:57.000 317 7848.67 907.27 53900.41 88888.00 2017-11-13 16:37:58.000 317 7848.68 907.39 53900.41 88888.00 2017-11-13 16:37:59.000 317 7848.71 907.51 53900.43 88888.00 2017-11-13 16:38:00.000 317 7848.74 907.63 53900.47 88888.00 2017-11-13 16:38:01.000 317 7848.78 907.75 53900.51 88888.00 2017-11-13 16:38:02.000 317 7848.82 907.89 53900.54 88888.00 2017-11-13 16:38:03.000 317 7848.88 908.04 53900.56 88888.00 2017-11-13 16:38:04.000 317 7848.96 908.19 53900.61 88888.00 2017-11-13 16:38:05.000 317 7849.03 908.33 53900.65 88888.00 2017-11-13 16:38:06.000 317 7849.09 908.48 53900.68 88888.00 2017-11-13 16:38:07.000 317 7849.14 908.63 53900.70 88888.00 2017-11-13 16:38:08.000 317 7849.21 908.75 53900.73 88888.00 2017-11-13 16:38:09.000 317 7849.28 908.87 53900.78 88888.00 2017-11-13 16:38:10.000 317 7849.36 908.99 53900.82 88888.00 2017-11-13 16:38:11.000 317 7849.43 909.09 53900.85 88888.00 2017-11-13 16:38:12.000 317 7849.51 909.19 53900.89 88888.00 2017-11-13 16:38:13.000 317 7849.60 909.29 53900.94 88888.00 2017-11-13 16:38:14.000 317 7849.73 909.41 53901.01 88888.00 2017-11-13 16:38:15.000 317 7849.86 909.52 53901.09 88888.00 2017-11-13 16:38:16.000 317 7849.98 909.61 53901.16 88888.00 2017-11-13 16:38:17.000 317 7850.11 909.72 53901.23 88888.00 2017-11-13 16:38:18.000 317 7850.22 909.85 53901.27 88888.00 2017-11-13 16:38:19.000 317 7850.32 909.96 53901.32 88888.00 2017-11-13 16:38:20.000 317 7850.44 910.08 53901.38 88888.00 2017-11-13 16:38:21.000 317 7850.54 910.20 53901.43 88888.00 2017-11-13 16:38:22.000 317 7850.65 910.30 53901.49 88888.00 2017-11-13 16:38:23.000 317 7850.76 910.40 53901.56 88888.00 2017-11-13 16:38:24.000 317 7850.87 910.49 53901.62 88888.00 2017-11-13 16:38:25.000 317 7850.99 910.56 53901.68 88888.00 2017-11-13 16:38:26.000 317 7851.10 910.63 53901.74 88888.00 2017-11-13 16:38:27.000 317 7851.22 910.69 53901.82 88888.00 2017-11-13 16:38:28.000 317 7851.36 910.73 53901.91 88888.00 2017-11-13 16:38:29.000 317 7851.49 910.76 53902.00 88888.00 2017-11-13 16:38:30.000 317 7851.60 910.81 53902.07 88888.00 2017-11-13 16:38:31.000 317 7851.72 910.87 53902.12 88888.00 2017-11-13 16:38:32.000 317 7851.83 910.94 53902.17 88888.00 2017-11-13 16:38:33.000 317 7851.94 910.98 53902.21 88888.00 2017-11-13 16:38:34.000 317 7852.02 911.03 53902.25 88888.00 2017-11-13 16:38:35.000 317 7852.10 911.09 53902.29 88888.00 2017-11-13 16:38:36.000 317 7852.18 911.15 53902.32 88888.00 2017-11-13 16:38:37.000 317 7852.25 911.20 53902.36 88888.00 2017-11-13 16:38:38.000 317 7852.31 911.26 53902.41 88888.00 2017-11-13 16:38:39.000 317 7852.40 911.33 53902.46 88888.00 2017-11-13 16:38:40.000 317 7852.48 911.40 53902.50 88888.00 2017-11-13 16:38:41.000 317 7852.53 911.47 53902.51 88888.00 2017-11-13 16:38:42.000 317 7852.57 911.55 53902.51 88888.00 2017-11-13 16:38:43.000 317 7852.63 911.64 53902.54 88888.00 2017-11-13 16:38:44.000 317 7852.71 911.72 53902.58 88888.00 2017-11-13 16:38:45.000 317 7852.78 911.81 53902.62 88888.00 2017-11-13 16:38:46.000 317 7852.85 911.88 53902.67 88888.00 2017-11-13 16:38:47.000 317 7852.94 911.96 53902.71 88888.00 2017-11-13 16:38:48.000 317 7853.02 912.03 53902.76 88888.00 2017-11-13 16:38:49.000 317 7853.11 912.11 53902.81 88888.00 2017-11-13 16:38:50.000 317 7853.20 912.21 53902.86 88888.00 2017-11-13 16:38:51.000 317 7853.29 912.30 53902.90 88888.00 2017-11-13 16:38:52.000 317 7853.38 912.38 53902.94 88888.00 2017-11-13 16:38:53.000 317 7853.46 912.45 53902.99 88888.00 2017-11-13 16:38:54.000 317 7853.55 912.55 53903.03 88888.00 2017-11-13 16:38:55.000 317 7853.65 912.66 53903.06 88888.00 2017-11-13 16:38:56.000 317 7853.75 912.76 53903.09 88888.00 2017-11-13 16:38:57.000 317 7853.85 912.88 53903.13 88888.00 2017-11-13 16:38:58.000 317 7853.94 912.99 53903.16 88888.00 2017-11-13 16:38:59.000 317 7854.03 913.09 53903.18 88888.00 2017-11-13 16:39:00.000 317 7854.11 913.22 53903.18 88888.00 2017-11-13 16:39:01.000 317 7854.19 913.33 53903.20 88888.00 2017-11-13 16:39:02.000 317 7854.27 913.42 53903.22 88888.00 2017-11-13 16:39:03.000 317 7854.36 913.53 53903.24 88888.00 2017-11-13 16:39:04.000 317 7854.45 913.65 53903.27 88888.00 2017-11-13 16:39:05.000 317 7854.54 913.75 53903.29 88888.00 2017-11-13 16:39:06.000 317 7854.62 913.83 53903.30 88888.00 2017-11-13 16:39:07.000 317 7854.70 913.93 53903.29 88888.00 2017-11-13 16:39:08.000 317 7854.78 914.02 53903.30 88888.00 2017-11-13 16:39:09.000 317 7854.86 914.13 53903.31 88888.00 2017-11-13 16:39:10.000 317 7854.96 914.25 53903.31 88888.00 2017-11-13 16:39:11.000 317 7855.06 914.36 53903.31 88888.00 2017-11-13 16:39:12.000 317 7855.16 914.46 53903.34 88888.00 2017-11-13 16:39:13.000 317 7855.28 914.56 53903.39 88888.00 2017-11-13 16:39:14.000 317 7855.42 914.65 53903.43 88888.00 2017-11-13 16:39:15.000 317 7855.58 914.73 53903.48 88888.00 2017-11-13 16:39:16.000 317 7855.74 914.79 53903.54 88888.00 2017-11-13 16:39:17.000 317 7855.91 914.86 53903.61 88888.00 2017-11-13 16:39:18.000 317 7856.09 914.92 53903.70 88888.00 2017-11-13 16:39:19.000 317 7856.27 914.96 53903.77 88888.00 2017-11-13 16:39:20.000 317 7856.46 915.00 53903.84 88888.00 2017-11-13 16:39:21.000 317 7856.67 915.04 53903.93 88888.00 2017-11-13 16:39:22.000 317 7856.87 915.08 53904.02 88888.00 2017-11-13 16:39:23.000 317 7857.07 915.11 53904.09 88888.00 2017-11-13 16:39:24.000 317 7857.23 915.15 53904.12 88888.00 2017-11-13 16:39:25.000 317 7857.35 915.17 53904.14 88888.00 2017-11-13 16:39:26.000 317 7857.47 915.18 53904.15 88888.00 2017-11-13 16:39:27.000 317 7857.58 915.20 53904.14 88888.00 2017-11-13 16:39:28.000 317 7857.67 915.21 53904.14 88888.00 2017-11-13 16:39:29.000 317 7857.78 915.22 53904.16 88888.00 2017-11-13 16:39:30.000 317 7857.92 915.25 53904.19 88888.00 2017-11-13 16:39:31.000 317 7858.07 915.28 53904.24 88888.00 2017-11-13 16:39:32.000 317 7858.22 915.30 53904.29 88888.00 2017-11-13 16:39:33.000 317 7858.38 915.33 53904.33 88888.00 2017-11-13 16:39:34.000 317 7858.54 915.36 53904.38 88888.00 2017-11-13 16:39:35.000 317 7858.72 915.40 53904.42 88888.00 2017-11-13 16:39:36.000 317 7858.87 915.44 53904.46 88888.00 2017-11-13 16:39:37.000 317 7859.00 915.47 53904.50 88888.00 2017-11-13 16:39:38.000 317 7859.16 915.50 53904.53 88888.00 2017-11-13 16:39:39.000 317 7859.30 915.53 53904.56 88888.00 2017-11-13 16:39:40.000 317 7859.44 915.56 53904.59 88888.00 2017-11-13 16:39:41.000 317 7859.60 915.59 53904.64 88888.00 2017-11-13 16:39:42.000 317 7859.75 915.62 53904.68 88888.00 2017-11-13 16:39:43.000 317 7859.88 915.64 53904.69 88888.00 2017-11-13 16:39:44.000 317 7860.01 915.67 53904.71 88888.00 2017-11-13 16:39:45.000 317 7860.14 915.70 53904.71 88888.00 2017-11-13 16:39:46.000 317 7860.26 915.73 53904.70 88888.00 2017-11-13 16:39:47.000 317 7860.37 915.76 53904.71 88888.00 2017-11-13 16:39:48.000 317 7860.48 915.79 53904.72 88888.00 2017-11-13 16:39:49.000 317 7860.60 915.81 53904.72 88888.00 2017-11-13 16:39:50.000 317 7860.72 915.85 53904.73 88888.00 2017-11-13 16:39:51.000 317 7860.82 915.89 53904.75 88888.00 2017-11-13 16:39:52.000 317 7860.91 915.93 53904.75 88888.00 2017-11-13 16:39:53.000 317 7860.99 915.97 53904.71 88888.00 2017-11-13 16:39:54.000 317 7861.05 916.00 53904.67 88888.00 2017-11-13 16:39:55.000 317 7861.08 916.03 53904.64 88888.00 2017-11-13 16:39:56.000 317 7861.10 916.06 53904.61 88888.00 2017-11-13 16:39:57.000 317 7861.12 916.08 53904.55 88888.00 2017-11-13 16:39:58.000 317 7861.14 916.11 53904.52 88888.00 2017-11-13 16:39:59.000 317 7861.16 916.15 53904.48 88888.00 2017-11-13 16:40:00.000 317 7861.20 916.19 53904.45 88888.00 2017-11-13 16:40:01.000 317 7861.23 916.22 53904.41 88888.00 2017-11-13 16:40:02.000 317 7861.25 916.27 53904.40 88888.00 2017-11-13 16:40:03.000 317 7861.29 916.32 53904.38 88888.00 2017-11-13 16:40:04.000 317 7861.32 916.37 53904.34 88888.00 2017-11-13 16:40:05.000 317 7861.29 916.40 53904.27 88888.00 2017-11-13 16:40:06.000 317 7861.25 916.44 53904.20 88888.00 2017-11-13 16:40:07.000 317 7861.20 916.49 53904.12 88888.00 2017-11-13 16:40:08.000 317 7861.14 916.56 53904.04 88888.00 2017-11-13 16:40:09.000 317 7861.06 916.63 53903.95 88888.00 2017-11-13 16:40:10.000 317 7860.97 916.70 53903.88 88888.00 2017-11-13 16:40:11.000 317 7860.91 916.78 53903.80 88888.00 2017-11-13 16:40:12.000 317 7860.88 916.88 53903.76 88888.00 2017-11-13 16:40:13.000 317 7860.84 916.96 53903.73 88888.00 2017-11-13 16:40:14.000 317 7860.82 917.02 53903.72 88888.00 2017-11-13 16:40:15.000 317 7860.83 917.09 53903.71 88888.00 2017-11-13 16:40:16.000 317 7860.84 917.15 53903.73 88888.00 2017-11-13 16:40:17.000 317 7860.87 917.22 53903.76 88888.00 2017-11-13 16:40:18.000 317 7860.93 917.30 53903.77 88888.00 2017-11-13 16:40:19.000 317 7860.97 917.36 53903.77 88888.00 2017-11-13 16:40:20.000 317 7861.00 917.41 53903.77 88888.00 2017-11-13 16:40:21.000 317 7861.02 917.50 53903.78 88888.00 2017-11-13 16:40:22.000 317 7861.06 917.62 53903.79 88888.00 2017-11-13 16:40:23.000 317 7861.08 917.72 53903.79 88888.00 2017-11-13 16:40:24.000 317 7861.09 917.81 53903.78 88888.00 2017-11-13 16:40:25.000 317 7861.09 917.91 53903.74 88888.00 2017-11-13 16:40:26.000 317 7861.09 918.02 53903.69 88888.00 2017-11-13 16:40:27.000 317 7861.10 918.15 53903.65 88888.00 2017-11-13 16:40:28.000 317 7861.11 918.28 53903.63 88888.00 2017-11-13 16:40:29.000 317 7861.13 918.38 53903.62 88888.00 2017-11-13 16:40:30.000 317 7861.15 918.50 53903.63 88888.00 2017-11-13 16:40:31.000 317 7861.18 918.62 53903.63 88888.00 2017-11-13 16:40:32.000 317 7861.20 918.72 53903.62 88888.00 2017-11-13 16:40:33.000 317 7861.19 918.82 53903.62 88888.00 2017-11-13 16:40:34.000 317 7861.21 918.93 53903.61 88888.00 2017-11-13 16:40:35.000 317 7861.23 919.04 53903.59 88888.00 2017-11-13 16:40:36.000 317 7861.25 919.14 53903.59 88888.00 2017-11-13 16:40:37.000 317 7861.28 919.23 53903.59 88888.00 2017-11-13 16:40:38.000 317 7861.32 919.35 53903.60 88888.00 2017-11-13 16:40:39.000 317 7861.36 919.48 53903.63 88888.00 2017-11-13 16:40:40.000 317 7861.43 919.58 53903.68 88888.00 2017-11-13 16:40:41.000 317 7861.50 919.66 53903.74 88888.00 2017-11-13 16:40:42.000 317 7861.60 919.77 53903.80 88888.00 2017-11-13 16:40:43.000 317 7861.69 919.88 53903.86 88888.00 2017-11-13 16:40:44.000 317 7861.77 919.96 53903.91 88888.00 2017-11-13 16:40:45.000 317 7861.85 920.05 53903.96 88888.00 2017-11-13 16:40:46.000 317 7861.93 920.14 53904.00 88888.00 2017-11-13 16:40:47.000 317 7862.01 920.22 53904.03 88888.00 2017-11-13 16:40:48.000 317 7862.07 920.31 53904.05 88888.00 2017-11-13 16:40:49.000 317 7862.13 920.41 53904.07 88888.00 2017-11-13 16:40:50.000 317 7862.18 920.49 53904.09 88888.00 2017-11-13 16:40:51.000 317 7862.24 920.56 53904.11 88888.00 2017-11-13 16:40:52.000 317 7862.30 920.63 53904.15 88888.00 2017-11-13 16:40:53.000 317 7862.36 920.70 53904.19 88888.00 2017-11-13 16:40:54.000 317 7862.44 920.79 53904.23 88888.00 2017-11-13 16:40:55.000 317 7862.53 920.88 53904.29 88888.00 2017-11-13 16:40:56.000 317 7862.63 920.99 53904.33 88888.00 2017-11-13 16:40:57.000 317 7862.72 921.10 53904.36 88888.00 2017-11-13 16:40:58.000 317 7862.80 921.21 53904.39 88888.00 2017-11-13 16:40:59.000 317 7862.86 921.30 53904.43 88888.00 2017-11-13 16:41:00.000 317 7862.94 921.39 53904.46 88888.00 2017-11-13 16:41:01.000 317 7863.00 921.49 53904.47 88888.00 2017-11-13 16:41:02.000 317 7863.05 921.59 53904.48 88888.00 2017-11-13 16:41:03.000 317 7863.09 921.68 53904.48 88888.00 2017-11-13 16:41:04.000 317 7863.12 921.77 53904.50 88888.00 2017-11-13 16:41:05.000 317 7863.14 921.85 53904.50 88888.00 2017-11-13 16:41:06.000 317 7863.18 921.91 53904.51 88888.00 2017-11-13 16:41:07.000 317 7863.20 921.96 53904.52 88888.00 2017-11-13 16:41:08.000 317 7863.21 922.01 53904.53 88888.00 2017-11-13 16:41:09.000 317 7863.24 922.05 53904.55 88888.00 2017-11-13 16:41:10.000 317 7863.27 922.09 53904.57 88888.00 2017-11-13 16:41:11.000 317 7863.28 922.13 53904.57 88888.00 2017-11-13 16:41:12.000 317 7863.30 922.16 53904.58 88888.00 2017-11-13 16:41:13.000 317 7863.32 922.19 53904.59 88888.00 2017-11-13 16:41:14.000 317 7863.32 922.25 53904.60 88888.00 2017-11-13 16:41:15.000 317 7863.31 922.31 53904.59 88888.00 2017-11-13 16:41:16.000 317 7863.30 922.35 53904.57 88888.00 2017-11-13 16:41:17.000 317 7863.30 922.43 53904.55 88888.00 2017-11-13 16:41:18.000 317 7863.28 922.50 53904.53 88888.00 2017-11-13 16:41:19.000 317 7863.25 922.56 53904.52 88888.00 2017-11-13 16:41:20.000 317 7863.21 922.64 53904.50 88888.00 2017-11-13 16:41:21.000 317 7863.17 922.71 53904.48 88888.00 2017-11-13 16:41:22.000 317 7863.14 922.79 53904.45 88888.00 2017-11-13 16:41:23.000 317 7863.09 922.89 53904.42 88888.00 2017-11-13 16:41:24.000 317 7863.05 922.99 53904.40 88888.00 2017-11-13 16:41:25.000 317 7863.03 923.05 53904.39 88888.00 2017-11-13 16:41:26.000 317 7863.00 923.13 53904.39 88888.00 2017-11-13 16:41:27.000 317 7862.98 923.23 53904.39 88888.00 2017-11-13 16:41:28.000 317 7862.99 923.31 53904.40 88888.00 2017-11-13 16:41:29.000 317 7863.01 923.37 53904.43 88888.00 2017-11-13 16:41:30.000 317 7863.02 923.44 53904.46 88888.00 2017-11-13 16:41:31.000 317 7863.05 923.52 53904.48 88888.00 2017-11-13 16:41:32.000 317 7863.09 923.58 53904.51 88888.00 2017-11-13 16:41:33.000 317 7863.11 923.64 53904.54 88888.00 2017-11-13 16:41:34.000 317 7863.15 923.69 53904.56 88888.00 2017-11-13 16:41:35.000 317 7863.18 923.73 53904.59 88888.00 2017-11-13 16:41:36.000 317 7863.20 923.79 53904.60 88888.00 2017-11-13 16:41:37.000 317 7863.23 923.84 53904.62 88888.00 2017-11-13 16:41:38.000 317 7863.25 923.87 53904.65 88888.00 2017-11-13 16:41:39.000 317 7863.27 923.90 53904.67 88888.00 2017-11-13 16:41:40.000 317 7863.30 923.93 53904.71 88888.00 2017-11-13 16:41:41.000 317 7863.35 923.94 53904.76 88888.00 2017-11-13 16:41:42.000 317 7863.40 923.94 53904.80 88888.00 2017-11-13 16:41:43.000 317 7863.45 923.94 53904.86 88888.00 2017-11-13 16:41:44.000 317 7863.51 923.95 53904.93 88888.00 2017-11-13 16:41:45.000 317 7863.58 923.95 53905.00 88888.00 2017-11-13 16:41:46.000 317 7863.66 923.93 53905.08 88888.00 2017-11-13 16:41:47.000 317 7863.76 923.92 53905.15 88888.00 2017-11-13 16:41:48.000 317 7863.83 923.93 53905.20 88888.00 2017-11-13 16:41:49.000 317 7863.89 923.94 53905.25 88888.00 2017-11-13 16:41:50.000 317 7863.95 923.96 53905.28 88888.00 2017-11-13 16:41:51.000 317 7864.00 923.98 53905.29 88888.00 2017-11-13 16:41:52.000 317 7864.03 924.00 53905.30 88888.00 2017-11-13 16:41:53.000 317 7864.04 924.03 53905.30 88888.00 2017-11-13 16:41:54.000 317 7864.04 924.05 53905.29 88888.00 2017-11-13 16:41:55.000 317 7864.04 924.06 53905.28 88888.00 2017-11-13 16:41:56.000 317 7864.04 924.07 53905.29 88888.00 2017-11-13 16:41:57.000 317 7864.05 924.08 53905.29 88888.00 2017-11-13 16:41:58.000 317 7864.04 924.09 53905.28 88888.00 2017-11-13 16:41:59.000 317 7864.02 924.10 53905.28 88888.00 2017-11-13 16:42:00.000 317 7864.02 924.12 53905.28 88888.00 2017-11-13 16:42:01.000 317 7864.03 924.13 53905.29 88888.00 2017-11-13 16:42:02.000 317 7864.03 924.16 53905.29 88888.00 2017-11-13 16:42:03.000 317 7864.01 924.17 53905.28 88888.00 2017-11-13 16:42:04.000 317 7864.00 924.18 53905.28 88888.00 2017-11-13 16:42:05.000 317 7863.98 924.21 53905.27 88888.00 2017-11-13 16:42:06.000 317 7863.94 924.24 53905.25 88888.00 2017-11-13 16:42:07.000 317 7863.90 924.26 53905.23 88888.00 2017-11-13 16:42:08.000 317 7863.88 924.29 53905.21 88888.00 2017-11-13 16:42:09.000 317 7863.86 924.32 53905.21 88888.00 2017-11-13 16:42:10.000 317 7863.84 924.33 53905.21 88888.00 2017-11-13 16:42:11.000 317 7863.84 924.35 53905.22 88888.00 2017-11-13 16:42:12.000 317 7863.85 924.37 53905.25 88888.00 2017-11-13 16:42:13.000 317 7863.87 924.39 53905.28 88888.00 2017-11-13 16:42:14.000 317 7863.88 924.39 53905.32 88888.00 2017-11-13 16:42:15.000 317 7863.91 924.40 53905.36 88888.00 2017-11-13 16:42:16.000 317 7863.94 924.41 53905.39 88888.00 2017-11-13 16:42:17.000 317 7863.97 924.41 53905.42 88888.00 2017-11-13 16:42:18.000 317 7864.01 924.41 53905.46 88888.00 2017-11-13 16:42:19.000 317 7864.06 924.41 53905.52 88888.00 2017-11-13 16:42:20.000 317 7864.13 924.40 53905.58 88888.00 2017-11-13 16:42:21.000 317 7864.21 924.37 53905.65 88888.00 2017-11-13 16:42:22.000 317 7864.30 924.35 53905.73 88888.00 2017-11-13 16:42:23.000 317 7864.40 924.35 53905.81 88888.00 2017-11-13 16:42:24.000 317 7864.49 924.32 53905.89 88888.00 2017-11-13 16:42:25.000 317 7864.58 924.28 53905.95 88888.00 2017-11-13 16:42:26.000 317 7864.69 924.26 53906.02 88888.00 2017-11-13 16:42:27.000 317 7864.81 924.23 53906.11 88888.00 2017-11-13 16:42:28.000 317 7864.91 924.19 53906.19 88888.00 2017-11-13 16:42:29.000 317 7865.00 924.16 53906.26 88888.00 2017-11-13 16:42:30.000 317 7865.10 924.15 53906.33 88888.00 2017-11-13 16:42:31.000 317 7865.22 924.13 53906.41 88888.00 2017-11-13 16:42:32.000 317 7865.31 924.10 53906.50 88888.00 2017-11-13 16:42:33.000 317 7865.39 924.08 53906.58 88888.00 2017-11-13 16:42:34.000 317 7865.48 924.07 53906.64 88888.00 2017-11-13 16:42:35.000 317 7865.56 924.04 53906.70 88888.00 2017-11-13 16:42:36.000 317 7865.63 924.01 53906.74 88888.00 2017-11-13 16:42:37.000 317 7865.68 923.98 53906.79 88888.00 2017-11-13 16:42:38.000 317 7865.71 923.96 53906.82 88888.00 2017-11-13 16:42:39.000 317 7865.75 923.93 53906.84 88888.00 2017-11-13 16:42:40.000 317 7865.79 923.91 53906.87 88888.00 2017-11-13 16:42:41.000 317 7865.81 923.90 53906.91 88888.00 2017-11-13 16:42:42.000 317 7865.82 923.88 53906.93 88888.00 2017-11-13 16:42:43.000 317 7865.85 923.86 53906.94 88888.00 2017-11-13 16:42:44.000 317 7865.88 923.86 53906.97 88888.00 2017-11-13 16:42:45.000 317 7865.90 923.84 53907.02 88888.00 2017-11-13 16:42:46.000 317 7865.93 923.81 53907.07 88888.00 2017-11-13 16:42:47.000 317 7865.97 923.79 53907.12 88888.00 2017-11-13 16:42:48.000 317 7866.01 923.79 53907.17 88888.00 2017-11-13 16:42:49.000 317 7866.06 923.77 53907.21 88888.00 2017-11-13 16:42:50.000 317 7866.10 923.74 53907.28 88888.00 2017-11-13 16:42:51.000 317 7866.14 923.72 53907.34 88888.00 2017-11-13 16:42:52.000 317 7866.19 923.71 53907.39 88888.00 2017-11-13 16:42:53.000 317 7866.24 923.68 53907.44 88888.00 2017-11-13 16:42:54.000 317 7866.27 923.66 53907.49 88888.00 2017-11-13 16:42:55.000 317 7866.31 923.66 53907.54 88888.00 2017-11-13 16:42:56.000 317 7866.36 923.65 53907.59 88888.00 2017-11-13 16:42:57.000 317 7866.39 923.63 53907.64 88888.00 2017-11-13 16:42:58.000 317 7866.42 923.61 53907.68 88888.00 2017-11-13 16:42:59.000 317 7866.46 923.60 53907.73 88888.00 2017-11-13 16:43:00.000 317 7866.50 923.59 53907.80 88888.00 2017-11-13 16:43:01.000 317 7866.52 923.59 53907.86 88888.00 2017-11-13 16:43:02.000 317 7866.57 923.57 53907.91 88888.00 2017-11-13 16:43:03.000 317 7866.63 923.56 53907.97 88888.00 2017-11-13 16:43:04.000 317 7866.66 923.55 53908.02 88888.00 2017-11-13 16:43:05.000 317 7866.69 923.54 53908.06 88888.00 2017-11-13 16:43:06.000 317 7866.73 923.53 53908.10 88888.00 2017-11-13 16:43:07.000 317 7866.75 923.53 53908.14 88888.00 2017-11-13 16:43:08.000 317 7866.75 923.54 53908.20 88888.00 2017-11-13 16:43:09.000 317 7866.77 923.55 53908.25 88888.00 2017-11-13 16:43:10.000 317 7866.79 923.53 53908.29 88888.00 2017-11-13 16:43:11.000 317 7866.78 923.54 53908.32 88888.00 2017-11-13 16:43:12.000 317 7866.79 923.56 53908.36 88888.00 2017-11-13 16:43:13.000 317 7866.81 923.57 53908.40 88888.00 2017-11-13 16:43:14.000 317 7866.82 923.58 53908.43 88888.00 2017-11-13 16:43:15.000 317 7866.82 923.60 53908.46 88888.00 2017-11-13 16:43:16.000 317 7866.82 923.62 53908.49 88888.00 2017-11-13 16:43:17.000 317 7866.83 923.65 53908.52 88888.00 2017-11-13 16:43:18.000 317 7866.83 923.67 53908.56 88888.00 2017-11-13 16:43:19.000 317 7866.85 923.69 53908.61 88888.00 2017-11-13 16:43:20.000 317 7866.85 923.73 53908.65 88888.00 2017-11-13 16:43:21.000 317 7866.86 923.76 53908.69 88888.00 2017-11-13 16:43:22.000 317 7866.88 923.78 53908.72 88888.00 2017-11-13 16:43:23.000 317 7866.88 923.81 53908.76 88888.00 2017-11-13 16:43:24.000 317 7866.87 923.83 53908.79 88888.00 2017-11-13 16:43:25.000 317 7866.86 923.84 53908.82 88888.00 2017-11-13 16:43:26.000 317 7866.85 923.85 53908.83 88888.00 2017-11-13 16:43:27.000 317 7866.84 923.86 53908.86 88888.00 2017-11-13 16:43:28.000 317 7866.83 923.87 53908.89 88888.00 2017-11-13 16:43:29.000 317 7866.82 923.90 53908.91 88888.00 2017-11-13 16:43:30.000 317 7866.83 923.92 53908.94 88888.00 2017-11-13 16:43:31.000 317 7866.82 923.92 53909.00 88888.00 2017-11-13 16:43:32.000 317 7866.82 923.92 53909.05 88888.00 2017-11-13 16:43:33.000 317 7866.84 923.95 53909.09 88888.00 2017-11-13 16:43:34.000 317 7866.87 923.97 53909.13 88888.00 2017-11-13 16:43:35.000 317 7866.90 923.99 53909.19 88888.00 2017-11-13 16:43:36.000 317 7866.92 924.00 53909.25 88888.00 2017-11-13 16:43:37.000 317 7866.95 924.01 53909.29 88888.00 2017-11-13 16:43:38.000 317 7866.99 924.03 53909.35 88888.00 2017-11-13 16:43:39.000 317 7867.04 924.04 53909.42 88888.00 2017-11-13 16:43:40.000 317 7867.08 924.04 53909.48 88888.00 2017-11-13 16:43:41.000 317 7867.12 924.06 53909.54 88888.00 2017-11-13 16:43:42.000 317 7867.16 924.10 53909.58 88888.00 2017-11-13 16:43:43.000 317 7867.19 924.14 53909.63 88888.00 2017-11-13 16:43:44.000 317 7867.22 924.18 53909.68 88888.00 2017-11-13 16:43:45.000 317 7867.27 924.20 53909.72 88888.00 2017-11-13 16:43:46.000 317 7867.31 924.22 53909.76 88888.00 2017-11-13 16:43:47.000 317 7867.35 924.26 53909.82 88888.00 2017-11-13 16:43:48.000 317 7867.40 924.31 53909.88 88888.00 2017-11-13 16:43:49.000 317 7867.43 924.39 53909.92 88888.00 2017-11-13 16:43:50.000 317 7867.43 924.47 53909.96 88888.00 2017-11-13 16:43:51.000 317 7867.48 924.52 53910.01 88888.00 2017-11-13 16:43:52.000 317 7867.54 924.57 53910.07 88888.00 2017-11-13 16:43:53.000 317 7867.59 924.63 53910.12 88888.00 2017-11-13 16:43:54.000 317 7867.65 924.70 53910.16 88888.00 2017-11-13 16:43:55.000 317 7867.71 924.77 53910.20 88888.00 2017-11-13 16:43:56.000 317 7867.75 924.84 53910.22 88888.00 2017-11-13 16:43:57.000 317 7867.77 924.91 53910.23 88888.00 2017-11-13 16:43:58.000 317 7867.81 924.96 53910.25 88888.00 2017-11-13 16:43:59.000 317 7867.84 925.00 53910.28 88888.00 2017-11-13 16:44:00.000 317 7867.83 925.06 53910.30 88888.00 2017-11-13 16:44:01.000 317 7867.84 925.12 53910.30 88888.00 2017-11-13 16:44:02.000 317 7867.86 925.17 53910.32 88888.00 2017-11-13 16:44:03.000 317 7867.88 925.23 53910.33 88888.00 2017-11-13 16:44:04.000 317 7867.89 925.29 53910.34 88888.00 2017-11-13 16:44:05.000 317 7867.91 925.35 53910.35 88888.00 2017-11-13 16:44:06.000 317 7867.95 925.39 53910.39 88888.00 2017-11-13 16:44:07.000 317 7867.98 925.44 53910.43 88888.00 2017-11-13 16:44:08.000 317 7867.99 925.49 53910.45 88888.00 2017-11-13 16:44:09.000 317 7868.03 925.57 53910.47 88888.00 2017-11-13 16:44:10.000 317 7868.06 925.64 53910.50 88888.00 2017-11-13 16:44:11.000 317 7868.10 925.71 53910.52 88888.00 2017-11-13 16:44:12.000 317 7868.12 925.77 53910.53 88888.00 2017-11-13 16:44:13.000 317 7868.14 925.85 53910.53 88888.00 2017-11-13 16:44:14.000 317 7868.17 925.92 53910.56 88888.00 2017-11-13 16:44:15.000 317 7868.22 925.99 53910.59 88888.00 2017-11-13 16:44:16.000 317 7868.27 926.05 53910.63 88888.00 2017-11-13 16:44:17.000 317 7868.31 926.11 53910.66 88888.00 2017-11-13 16:44:18.000 317 7868.36 926.17 53910.68 88888.00 2017-11-13 16:44:19.000 317 7868.43 926.24 53910.73 88888.00 2017-11-13 16:44:20.000 317 7868.50 926.29 53910.79 88888.00 2017-11-13 16:44:21.000 317 7868.58 926.34 53910.84 88888.00 2017-11-13 16:44:22.000 317 7868.67 926.41 53910.88 88888.00 2017-11-13 16:44:23.000 317 7868.74 926.48 53910.93 88888.00 2017-11-13 16:44:24.000 317 7868.81 926.53 53910.98 88888.00 2017-11-13 16:44:25.000 317 7868.90 926.58 53911.03 88888.00 2017-11-13 16:44:26.000 317 7869.00 926.64 53911.09 88888.00 2017-11-13 16:44:27.000 317 7869.09 926.69 53911.14 88888.00 2017-11-13 16:44:28.000 317 7869.18 926.74 53911.20 88888.00 2017-11-13 16:44:29.000 317 7869.27 926.80 53911.24 88888.00 2017-11-13 16:44:30.000 317 7869.35 926.87 53911.27 88888.00 2017-11-13 16:44:31.000 317 7869.43 926.92 53911.30 88888.00 2017-11-13 16:44:32.000 317 7869.49 926.95 53911.33 88888.00 2017-11-13 16:44:33.000 317 7869.56 926.99 53911.34 88888.00 2017-11-13 16:44:34.000 317 7869.62 927.04 53911.36 88888.00 2017-11-13 16:44:35.000 317 7869.68 927.08 53911.39 88888.00 2017-11-13 16:44:36.000 317 7869.72 927.11 53911.41 88888.00 2017-11-13 16:44:37.000 317 7869.77 927.14 53911.41 88888.00 2017-11-13 16:44:38.000 317 7869.81 927.17 53911.41 88888.00 2017-11-13 16:44:39.000 317 7869.84 927.21 53911.42 88888.00 2017-11-13 16:44:40.000 317 7869.86 927.25 53911.41 88888.00 2017-11-13 16:44:41.000 317 7869.88 927.29 53911.39 88888.00 2017-11-13 16:44:42.000 317 7869.88 927.34 53911.36 88888.00 2017-11-13 16:44:43.000 317 7869.90 927.39 53911.34 88888.00 2017-11-13 16:44:44.000 317 7869.91 927.43 53911.30 88888.00 2017-11-13 16:44:45.000 317 7869.90 927.49 53911.28 88888.00 2017-11-13 16:44:46.000 317 7869.89 927.56 53911.25 88888.00 2017-11-13 16:44:47.000 317 7869.90 927.61 53911.23 88888.00 2017-11-13 16:44:48.000 317 7869.90 927.64 53911.22 88888.00 2017-11-13 16:44:49.000 317 7869.92 927.68 53911.20 88888.00 2017-11-13 16:44:50.000 317 7869.93 927.74 53911.18 88888.00 2017-11-13 16:44:51.000 317 7869.93 927.77 53911.18 88888.00 2017-11-13 16:44:52.000 317 7869.91 927.80 53911.14 88888.00 2017-11-13 16:44:53.000 317 7869.89 927.82 53911.09 88888.00 2017-11-13 16:44:54.000 317 7869.88 927.85 53911.04 88888.00 2017-11-13 16:44:55.000 317 7869.86 927.90 53911.00 88888.00 2017-11-13 16:44:56.000 317 7869.83 927.96 53910.96 88888.00 2017-11-13 16:44:57.000 317 7869.80 927.99 53910.92 88888.00 2017-11-13 16:44:58.000 317 7869.77 927.99 53910.88 88888.00 2017-11-13 16:44:59.000 317 7869.73 927.99 53910.84 88888.00 2017-11-13 16:45:00.000 317 7869.69 928.00 53910.81 88888.00 2017-11-13 16:45:01.000 317 7869.67 928.02 53910.79 88888.00 2017-11-13 16:45:02.000 317 7869.66 928.02 53910.76 88888.00 2017-11-13 16:45:03.000 317 7869.63 928.03 53910.72 88888.00 2017-11-13 16:45:04.000 317 7869.59 928.06 53910.68 88888.00 2017-11-13 16:45:05.000 317 7869.55 928.10 53910.64 88888.00 2017-11-13 16:45:06.000 317 7869.50 928.13 53910.59 88888.00 2017-11-13 16:45:07.000 317 7869.46 928.14 53910.54 88888.00 2017-11-13 16:45:08.000 317 7869.42 928.16 53910.51 88888.00 2017-11-13 16:45:09.000 317 7869.38 928.17 53910.48 88888.00 2017-11-13 16:45:10.000 317 7869.36 928.17 53910.47 88888.00 2017-11-13 16:45:11.000 317 7869.33 928.18 53910.45 88888.00 2017-11-13 16:45:12.000 317 7869.29 928.16 53910.42 88888.00 2017-11-13 16:45:13.000 317 7869.26 928.11 53910.39 88888.00 2017-11-13 16:45:14.000 317 7869.24 928.10 53910.38 88888.00 2017-11-13 16:45:15.000 317 7869.22 928.10 53910.36 88888.00 2017-11-13 16:45:16.000 317 7869.19 928.08 53910.34 88888.00 2017-11-13 16:45:17.000 317 7869.16 928.04 53910.32 88888.00 2017-11-13 16:45:18.000 317 7869.13 928.01 53910.30 88888.00 2017-11-13 16:45:19.000 317 7869.11 928.00 53910.29 88888.00 2017-11-13 16:45:20.000 317 7869.08 927.98 53910.27 88888.00 2017-11-13 16:45:21.000 317 7869.04 927.94 53910.23 88888.00 2017-11-13 16:45:22.000 317 7869.00 927.90 53910.19 88888.00 2017-11-13 16:45:23.000 317 7868.94 927.86 53910.16 88888.00 2017-11-13 16:45:24.000 317 7868.87 927.81 53910.11 88888.00 2017-11-13 16:45:25.000 317 7868.82 927.77 53910.07 88888.00 2017-11-13 16:45:26.000 317 7868.77 927.73 53910.03 88888.00 2017-11-13 16:45:27.000 317 7868.70 927.69 53909.99 88888.00 2017-11-13 16:45:28.000 317 7868.62 927.62 53909.94 88888.00 2017-11-13 16:45:29.000 317 7868.55 927.57 53909.89 88888.00 2017-11-13 16:45:30.000 317 7868.49 927.53 53909.85 88888.00 2017-11-13 16:45:31.000 317 7868.42 927.48 53909.81 88888.00 2017-11-13 16:45:32.000 317 7868.35 927.42 53909.77 88888.00 2017-11-13 16:45:33.000 317 7868.30 927.38 53909.74 88888.00 2017-11-13 16:45:34.000 317 7868.24 927.34 53909.70 88888.00 2017-11-13 16:45:35.000 317 7868.17 927.27 53909.66 88888.00 2017-11-13 16:45:36.000 317 7868.11 927.20 53909.64 88888.00 2017-11-13 16:45:37.000 317 7868.07 927.14 53909.63 88888.00 2017-11-13 16:45:38.000 317 7868.04 927.07 53909.61 88888.00 2017-11-13 16:45:39.000 317 7867.99 927.02 53909.58 88888.00 2017-11-13 16:45:40.000 317 7867.94 926.97 53909.55 88888.00 2017-11-13 16:45:41.000 317 7867.89 926.92 53909.52 88888.00 2017-11-13 16:45:42.000 317 7867.83 926.85 53909.48 88888.00 2017-11-13 16:45:43.000 317 7867.76 926.79 53909.43 88888.00 2017-11-13 16:45:44.000 317 7867.69 926.74 53909.38 88888.00 2017-11-13 16:45:45.000 317 7867.61 926.68 53909.35 88888.00 2017-11-13 16:45:46.000 317 7867.53 926.64 53909.31 88888.00 2017-11-13 16:45:47.000 317 7867.46 926.59 53909.26 88888.00 2017-11-13 16:45:48.000 317 7867.40 926.54 53909.22 88888.00 2017-11-13 16:45:49.000 317 7867.31 926.48 53909.18 88888.00 2017-11-13 16:45:50.000 317 7867.23 926.41 53909.14 88888.00 2017-11-13 16:45:51.000 317 7867.15 926.35 53909.09 88888.00 2017-11-13 16:45:52.000 317 7867.06 926.30 53909.05 88888.00 2017-11-13 16:45:53.000 317 7866.97 926.24 53909.00 88888.00 2017-11-13 16:45:54.000 317 7866.89 926.18 53908.95 88888.00 2017-11-13 16:45:55.000 317 7866.80 926.12 53908.91 88888.00 2017-11-13 16:45:56.000 317 7866.71 926.07 53908.86 88888.00 2017-11-13 16:45:57.000 317 7866.62 926.02 53908.81 88888.00 2017-11-13 16:45:58.000 317 7866.52 925.97 53908.77 88888.00 2017-11-13 16:45:59.000 317 7866.44 925.91 53908.72 88888.00 2017-11-13 16:46:00.000 317 7866.36 925.83 53908.68 88888.00 2017-11-13 16:46:01.000 317 7866.27 925.76 53908.66 88888.00 2017-11-13 16:46:02.000 317 7866.20 925.71 53908.63 88888.00 2017-11-13 16:46:03.000 317 7866.14 925.65 53908.61 88888.00 2017-11-13 16:46:04.000 317 7866.08 925.60 53908.59 88888.00 2017-11-13 16:46:05.000 317 7866.03 925.55 53908.60 88888.00 2017-11-13 16:46:06.000 317 7866.00 925.48 53908.59 88888.00 2017-11-13 16:46:07.000 317 7865.95 925.41 53908.59 88888.00 2017-11-13 16:46:08.000 317 7865.92 925.35 53908.59 88888.00 2017-11-13 16:46:09.000 317 7865.88 925.29 53908.59 88888.00 2017-11-13 16:46:10.000 317 7865.83 925.24 53908.58 88888.00 2017-11-13 16:46:11.000 317 7865.79 925.19 53908.57 88888.00 2017-11-13 16:46:12.000 317 7865.75 925.15 53908.57 88888.00 2017-11-13 16:46:13.000 317 7865.71 925.10 53908.56 88888.00 2017-11-13 16:46:14.000 317 7865.66 925.05 53908.54 88888.00 2017-11-13 16:46:15.000 317 7865.60 925.01 53908.53 88888.00 2017-11-13 16:46:16.000 317 7865.54 924.96 53908.52 88888.00 2017-11-13 16:46:17.000 317 7865.49 924.90 53908.49 88888.00 2017-11-13 16:46:18.000 317 7865.42 924.84 53908.46 88888.00 2017-11-13 16:46:19.000 317 7865.35 924.80 53908.43 88888.00 2017-11-13 16:46:20.000 317 7865.27 924.75 53908.40 88888.00 2017-11-13 16:46:21.000 317 7865.18 924.67 53908.38 88888.00 2017-11-13 16:46:22.000 317 7865.10 924.60 53908.36 88888.00 2017-11-13 16:46:23.000 317 7865.02 924.53 53908.34 88888.00 2017-11-13 16:46:24.000 317 7864.95 924.47 53908.33 88888.00 2017-11-13 16:46:25.000 317 7864.89 924.41 53908.32 88888.00 2017-11-13 16:46:26.000 317 7864.83 924.33 53908.31 88888.00 2017-11-13 16:46:27.000 317 7864.77 924.26 53908.31 88888.00 2017-11-13 16:46:28.000 317 7864.71 924.21 53908.31 88888.00 2017-11-13 16:46:29.000 317 7864.65 924.16 53908.30 88888.00 2017-11-13 16:46:30.000 317 7864.59 924.10 53908.28 88888.00 2017-11-13 16:46:31.000 317 7864.52 924.04 53908.26 88888.00 2017-11-13 16:46:32.000 317 7864.44 923.98 53908.24 88888.00 2017-11-13 16:46:33.000 317 7864.36 923.92 53908.23 88888.00 2017-11-13 16:46:34.000 317 7864.29 923.87 53908.21 88888.00 2017-11-13 16:46:35.000 317 7864.22 923.81 53908.18 88888.00 2017-11-13 16:46:36.000 317 7864.15 923.74 53908.18 88888.00 2017-11-13 16:46:37.000 317 7864.09 923.68 53908.18 88888.00 2017-11-13 16:46:38.000 317 7864.05 923.61 53908.20 88888.00 2017-11-13 16:46:39.000 317 7864.02 923.53 53908.22 88888.00 2017-11-13 16:46:40.000 317 7863.98 923.46 53908.24 88888.00 2017-11-13 16:46:41.000 317 7863.96 923.41 53908.27 88888.00 2017-11-13 16:46:42.000 317 7863.95 923.35 53908.29 88888.00 2017-11-13 16:46:43.000 317 7863.94 923.27 53908.31 88888.00 2017-11-13 16:46:44.000 317 7863.93 923.19 53908.34 88888.00 2017-11-13 16:46:45.000 317 7863.91 923.13 53908.36 88888.00 2017-11-13 16:46:46.000 317 7863.89 923.06 53908.38 88888.00 2017-11-13 16:46:47.000 317 7863.89 922.99 53908.41 88888.00 2017-11-13 16:46:48.000 317 7863.89 922.93 53908.45 88888.00 2017-11-13 16:46:49.000 317 7863.89 922.87 53908.48 88888.00 2017-11-13 16:46:50.000 317 7863.90 922.81 53908.51 88888.00 2017-11-13 16:46:51.000 317 7863.92 922.76 53908.54 88888.00 2017-11-13 16:46:52.000 317 7863.92 922.71 53908.57 88888.00 2017-11-13 16:46:53.000 317 7863.93 922.66 53908.59 88888.00 2017-11-13 16:46:54.000 317 7863.95 922.62 53908.62 88888.00 2017-11-13 16:46:55.000 317 7863.97 922.60 53908.66 88888.00 2017-11-13 16:46:56.000 317 7864.00 922.57 53908.70 88888.00 2017-11-13 16:46:57.000 317 7864.03 922.56 53908.73 88888.00 2017-11-13 16:46:58.000 317 7864.05 922.56 53908.76 88888.00 2017-11-13 16:46:59.000 317 7864.07 922.54 53908.77 88888.00 2017-11-13 16:47:00.000 317 7864.09 922.54 53908.77 88888.00 2017-11-13 16:47:01.000 317 7864.10 922.54 53908.77 88888.00 2017-11-13 16:47:02.000 317 7864.11 922.51 53908.79 88888.00 2017-11-13 16:47:03.000 317 7864.12 922.49 53908.81 88888.00 2017-11-13 16:47:04.000 317 7864.14 922.49 53908.83 88888.00 2017-11-13 16:47:05.000 317 7864.19 922.47 53908.88 88888.00 2017-11-13 16:47:06.000 317 7864.22 922.43 53908.91 88888.00 2017-11-13 16:47:07.000 317 7864.25 922.40 53908.93 88888.00 2017-11-13 16:47:08.000 317 7864.29 922.38 53908.95 88888.00 2017-11-13 16:47:09.000 317 7864.31 922.36 53908.96 88888.00 2017-11-13 16:47:10.000 317 7864.33 922.35 53908.98 88888.00 2017-11-13 16:47:11.000 317 7864.35 922.32 53909.00 88888.00 2017-11-13 16:47:12.000 317 7864.36 922.28 53909.03 88888.00 2017-11-13 16:47:13.000 317 7864.36 922.26 53909.04 88888.00 2017-11-13 16:47:14.000 317 7864.36 922.22 53909.04 88888.00 2017-11-13 16:47:15.000 317 7864.37 922.19 53909.05 88888.00 2017-11-13 16:47:16.000 317 7864.37 922.16 53909.05 88888.00 2017-11-13 16:47:17.000 317 7864.36 922.14 53909.05 88888.00 2017-11-13 16:47:18.000 317 7864.33 922.13 53909.04 88888.00 2017-11-13 16:47:19.000 317 7864.31 922.10 53909.04 88888.00 2017-11-13 16:47:20.000 317 7864.30 922.05 53909.05 88888.00 2017-11-13 16:47:21.000 317 7864.30 922.03 53909.05 88888.00 2017-11-13 16:47:22.000 317 7864.28 922.01 53909.05 88888.00 2017-11-13 16:47:23.000 317 7864.26 921.99 53909.05 88888.00 2017-11-13 16:47:24.000 317 7864.23 921.96 53909.04 88888.00 2017-11-13 16:47:25.000 317 7864.20 921.94 53909.03 88888.00 2017-11-13 16:47:26.000 317 7864.16 921.92 53909.01 88888.00 2017-11-13 16:47:27.000 317 7864.12 921.88 53909.00 88888.00 2017-11-13 16:47:28.000 317 7864.08 921.84 53908.98 88888.00 2017-11-13 16:47:29.000 317 7864.04 921.79 53908.98 88888.00 2017-11-13 16:47:30.000 317 7864.00 921.74 53908.98 88888.00 2017-11-13 16:47:31.000 317 7863.95 921.69 53908.98 88888.00 2017-11-13 16:47:32.000 317 7863.90 921.64 53908.97 88888.00 2017-11-13 16:47:33.000 317 7863.86 921.58 53908.96 88888.00 2017-11-13 16:47:34.000 317 7863.80 921.52 53908.96 88888.00 2017-11-13 16:47:35.000 317 7863.74 921.45 53908.96 88888.00 2017-11-13 16:47:36.000 317 7863.70 921.38 53908.96 88888.00 2017-11-13 16:47:37.000 317 7863.65 921.33 53908.96 88888.00 2017-11-13 16:47:38.000 317 7863.59 921.28 53908.94 88888.00 2017-11-13 16:47:39.000 317 7863.53 921.24 53908.92 88888.00 2017-11-13 16:47:40.000 317 7863.47 921.21 53908.91 88888.00 2017-11-13 16:47:41.000 317 7863.41 921.17 53908.89 88888.00 2017-11-13 16:47:42.000 317 7863.35 921.14 53908.88 88888.00 2017-11-13 16:47:43.000 317 7863.29 921.12 53908.86 88888.00 2017-11-13 16:47:44.000 317 7863.22 921.09 53908.84 88888.00 2017-11-13 16:47:45.000 317 7863.17 921.06 53908.82 88888.00 2017-11-13 16:47:46.000 317 7863.11 921.04 53908.81 88888.00 2017-11-13 16:47:47.000 317 7863.04 921.02 53908.80 88888.00 2017-11-13 16:47:48.000 317 7863.00 921.01 53908.79 88888.00 2017-11-13 16:47:49.000 317 7862.95 920.99 53908.77 88888.00 2017-11-13 16:47:50.000 317 7862.90 920.96 53908.77 88888.00 2017-11-13 16:47:51.000 317 7862.85 920.96 53908.77 88888.00 2017-11-13 16:47:52.000 317 7862.81 920.95 53908.77 88888.00 2017-11-13 16:47:53.000 317 7862.76 920.94 53908.77 88888.00 2017-11-13 16:47:54.000 317 7862.73 920.96 53908.77 88888.00 2017-11-13 16:47:55.000 317 7862.71 920.96 53908.77 88888.00 2017-11-13 16:47:56.000 317 7862.69 920.93 53908.79 88888.00 2017-11-13 16:47:57.000 317 7862.66 920.92 53908.80 88888.00 2017-11-13 16:47:58.000 317 7862.63 920.91 53908.79 88888.00 2017-11-13 16:47:59.000 317 7862.60 920.89 53908.79 88888.00 2017-11-13 16:48:00.000 317 7862.57 920.88 53908.80 88888.00 2017-11-13 16:48:01.000 317 7862.55 920.85 53908.81 88888.00 2017-11-13 16:48:02.000 317 7862.54 920.83 53908.83 88888.00 2017-11-13 16:48:03.000 317 7862.53 920.82 53908.86 88888.00 2017-11-13 16:48:04.000 317 7862.50 920.81 53908.88 88888.00 2017-11-13 16:48:05.000 317 7862.47 920.79 53908.88 88888.00 2017-11-13 16:48:06.000 317 7862.44 920.79 53908.88 88888.00 2017-11-13 16:48:07.000 317 7862.39 920.78 53908.88 88888.00 2017-11-13 16:48:08.000 317 7862.33 920.77 53908.87 88888.00 2017-11-13 16:48:09.000 317 7862.26 920.75 53908.84 88888.00 2017-11-13 16:48:10.000 317 7862.18 920.74 53908.83 88888.00 2017-11-13 16:48:11.000 317 7862.09 920.73 53908.82 88888.00 2017-11-13 16:48:12.000 317 7861.99 920.72 53908.79 88888.00 2017-11-13 16:48:13.000 317 7861.89 920.72 53908.76 88888.00 2017-11-13 16:48:14.000 317 7861.78 920.70 53908.72 88888.00 2017-11-13 16:48:15.000 317 7861.69 920.70 53908.70 88888.00 2017-11-13 16:48:16.000 317 7861.62 920.72 53908.69 88888.00 2017-11-13 16:48:17.000 317 7861.53 920.73 53908.68 88888.00 2017-11-13 16:48:18.000 317 7861.44 920.73 53908.66 88888.00 2017-11-13 16:48:19.000 317 7861.36 920.71 53908.65 88888.00 2017-11-13 16:48:20.000 317 7861.27 920.70 53908.65 88888.00 2017-11-13 16:48:21.000 317 7861.19 920.71 53908.66 88888.00 2017-11-13 16:48:22.000 317 7861.13 920.71 53908.67 88888.00 2017-11-13 16:48:23.000 317 7861.07 920.70 53908.68 88888.00 2017-11-13 16:48:24.000 317 7861.02 920.69 53908.70 88888.00 2017-11-13 16:48:25.000 317 7860.98 920.68 53908.72 88888.00 2017-11-13 16:48:26.000 317 7860.93 920.65 53908.74 88888.00 2017-11-13 16:48:27.000 317 7860.90 920.65 53908.77 88888.00 2017-11-13 16:48:28.000 317 7860.88 920.65 53908.80 88888.00 2017-11-13 16:48:29.000 317 7860.83 920.62 53908.84 88888.00 2017-11-13 16:48:30.000 317 7860.79 920.59 53908.88 88888.00 2017-11-13 16:48:31.000 317 7860.77 920.58 53908.92 88888.00 2017-11-13 16:48:32.000 317 7860.76 920.57 53908.96 88888.00 2017-11-13 16:48:33.000 317 7860.75 920.57 53909.00 88888.00 2017-11-13 16:48:34.000 317 7860.74 920.56 53909.04 88888.00 2017-11-13 16:48:35.000 317 7860.73 920.55 53909.09 88888.00 2017-11-13 16:48:36.000 317 7860.72 920.55 53909.12 88888.00 2017-11-13 16:48:37.000 317 7860.69 920.52 53909.15 88888.00 2017-11-13 16:48:38.000 317 7860.67 920.50 53909.20 88888.00 2017-11-13 16:48:39.000 317 7860.68 920.51 53909.25 88888.00 2017-11-13 16:48:40.000 317 7860.69 920.52 53909.29 88888.00 2017-11-13 16:48:41.000 317 7860.69 920.52 53909.32 88888.00 2017-11-13 16:48:42.000 317 7860.69 920.52 53909.36 88888.00 2017-11-13 16:48:43.000 317 7860.70 920.53 53909.40 88888.00 2017-11-13 16:48:44.000 317 7860.72 920.56 53909.45 88888.00 2017-11-13 16:48:45.000 317 7860.74 920.56 53909.50 88888.00 2017-11-13 16:48:46.000 317 7860.76 920.54 53909.54 88888.00 2017-11-13 16:48:47.000 317 7860.79 920.56 53909.61 88888.00 2017-11-13 16:48:48.000 317 7860.82 920.59 53909.67 88888.00 2017-11-13 16:48:49.000 317 7860.83 920.59 53909.71 88888.00 2017-11-13 16:48:50.000 317 7860.87 920.60 53909.74 88888.00 2017-11-13 16:48:51.000 317 7860.90 920.63 53909.77 88888.00 2017-11-13 16:48:52.000 317 7860.93 920.66 53909.80 88888.00 2017-11-13 16:48:53.000 317 7860.95 920.68 53909.84 88888.00 2017-11-13 16:48:54.000 317 7860.95 920.69 53909.86 88888.00 2017-11-13 16:48:55.000 317 7860.94 920.71 53909.88 88888.00 2017-11-13 16:48:56.000 317 7860.94 920.73 53909.88 88888.00 2017-11-13 16:48:57.000 317 7860.93 920.74 53909.88 88888.00 2017-11-13 16:48:58.000 317 7860.91 920.75 53909.88 88888.00 2017-11-13 16:48:59.000 317 7860.89 920.76 53909.88 88888.00 2017-11-13 16:49:00.000 317 7860.86 920.77 53909.89 88888.00 2017-11-13 16:49:01.000 317 7860.84 920.79 53909.89 88888.00 2017-11-13 16:49:02.000 317 7860.82 920.81 53909.89 88888.00 2017-11-13 16:49:03.000 317 7860.79 920.82 53909.89 88888.00 2017-11-13 16:49:04.000 317 7860.76 920.83 53909.89 88888.00 2017-11-13 16:49:05.000 317 7860.72 920.85 53909.90 88888.00 2017-11-13 16:49:06.000 317 7860.70 920.87 53909.90 88888.00 2017-11-13 16:49:07.000 317 7860.67 920.88 53909.91 88888.00 2017-11-13 16:49:08.000 317 7860.64 920.88 53909.90 88888.00 2017-11-13 16:49:09.000 317 7860.61 920.89 53909.89 88888.00 2017-11-13 16:49:10.000 317 7860.59 920.90 53909.90 88888.00 2017-11-13 16:49:11.000 317 7860.58 920.92 53909.92 88888.00 2017-11-13 16:49:12.000 317 7860.56 920.95 53909.91 88888.00 2017-11-13 16:49:13.000 317 7860.53 920.97 53909.90 88888.00 2017-11-13 16:49:14.000 317 7860.52 920.99 53909.91 88888.00 2017-11-13 16:49:15.000 317 7860.52 921.03 53909.92 88888.00 2017-11-13 16:49:16.000 317 7860.52 921.05 53909.94 88888.00 2017-11-13 16:49:17.000 317 7860.53 921.08 53909.98 88888.00 2017-11-13 16:49:18.000 317 7860.55 921.10 53910.00 88888.00 2017-11-13 16:49:19.000 317 7860.58 921.13 53910.02 88888.00 2017-11-13 16:49:20.000 317 7860.61 921.17 53910.05 88888.00 2017-11-13 16:49:21.000 317 7860.63 921.21 53910.07 88888.00 2017-11-13 16:49:22.000 317 7860.65 921.23 53910.09 88888.00 2017-11-13 16:49:23.000 317 7860.67 921.25 53910.12 88888.00 2017-11-13 16:49:24.000 317 7860.71 921.27 53910.15 88888.00 2017-11-13 16:49:25.000 317 7860.75 921.28 53910.18 88888.00 2017-11-13 16:49:26.000 317 7860.79 921.27 53910.20 88888.00 2017-11-13 16:49:27.000 317 7860.82 921.27 53910.23 88888.00 2017-11-13 16:49:28.000 317 7860.86 921.30 53910.26 88888.00 2017-11-13 16:49:29.000 317 7860.90 921.32 53910.30 88888.00 2017-11-13 16:49:30.000 317 7860.94 921.32 53910.32 88888.00 2017-11-13 16:49:31.000 317 7860.98 921.33 53910.34 88888.00 2017-11-13 16:49:32.000 317 7861.00 921.33 53910.36 88888.00 2017-11-13 16:49:33.000 317 7861.00 921.31 53910.36 88888.00 2017-11-13 16:49:34.000 317 7861.01 921.31 53910.36 88888.00 2017-11-13 16:49:35.000 317 7861.03 921.31 53910.36 88888.00 2017-11-13 16:49:36.000 317 7861.04 921.32 53910.36 88888.00 2017-11-13 16:49:37.000 317 7861.03 921.31 53910.36 88888.00 2017-11-13 16:49:38.000 317 7861.02 921.30 53910.36 88888.00 2017-11-13 16:49:39.000 317 7861.02 921.30 53910.36 88888.00 2017-11-13 16:49:40.000 317 7861.00 921.30 53910.35 88888.00 2017-11-13 16:49:41.000 317 7860.99 921.26 53910.35 88888.00 2017-11-13 16:49:42.000 317 7860.99 921.25 53910.35 88888.00 2017-11-13 16:49:43.000 317 7860.99 921.25 53910.36 88888.00 2017-11-13 16:49:44.000 317 7860.98 921.23 53910.36 88888.00 2017-11-13 16:49:45.000 317 7860.97 921.21 53910.37 88888.00 2017-11-13 16:49:46.000 317 7861.00 921.21 53910.39 88888.00 2017-11-13 16:49:47.000 317 7861.03 921.20 53910.40 88888.00 2017-11-13 16:49:48.000 317 7861.06 921.17 53910.43 88888.00 2017-11-13 16:49:49.000 317 7861.13 921.16 53910.47 88888.00 2017-11-13 16:49:50.000 317 7861.20 921.17 53910.52 88888.00 2017-11-13 16:49:51.000 317 7861.26 921.16 53910.58 88888.00 2017-11-13 16:49:52.000 317 7861.34 921.15 53910.64 88888.00 2017-11-13 16:49:53.000 317 7861.43 921.15 53910.70 88888.00 2017-11-13 16:49:54.000 317 7861.53 921.14 53910.74 88888.00 2017-11-13 16:49:55.000 317 7861.63 921.13 53910.79 88888.00 2017-11-13 16:49:56.000 317 7861.73 921.13 53910.84 88888.00 2017-11-13 16:49:57.000 317 7861.84 921.13 53910.90 88888.00 2017-11-13 16:49:58.000 317 7861.94 921.14 53910.96 88888.00 2017-11-13 16:49:59.000 317 7862.04 921.14 53911.01 88888.00 2017-11-13 16:50:00.000 317 7862.13 921.14 53911.05 88888.00 2017-11-13 16:50:01.000 317 7862.22 921.14 53911.07 88888.00 2017-11-13 16:50:02.000 317 7862.30 921.15 53911.11 88888.00 2017-11-13 16:50:03.000 317 7862.39 921.14 53911.15 88888.00 2017-11-13 16:50:04.000 317 7862.47 921.16 53911.17 88888.00 2017-11-13 16:50:05.000 317 7862.56 921.17 53911.19 88888.00 2017-11-13 16:50:06.000 317 7862.65 921.16 53911.23 88888.00 2017-11-13 16:50:07.000 317 7862.73 921.18 53911.25 88888.00 2017-11-13 16:50:08.000 317 7862.81 921.22 53911.27 88888.00 2017-11-13 16:50:09.000 317 7862.89 921.25 53911.29 88888.00 2017-11-13 16:50:10.000 317 7862.98 921.26 53911.33 88888.00 2017-11-13 16:50:11.000 317 7863.07 921.27 53911.37 88888.00 2017-11-13 16:50:12.000 317 7863.15 921.30 53911.41 88888.00 2017-11-13 16:50:13.000 317 7863.22 921.32 53911.42 88888.00 2017-11-13 16:50:14.000 317 7863.28 921.33 53911.43 88888.00 2017-11-13 16:50:15.000 317 7863.35 921.38 53911.42 88888.00 2017-11-13 16:50:16.000 317 7863.41 921.42 53911.43 88888.00 2017-11-13 16:50:17.000 317 7863.47 921.45 53911.44 88888.00 2017-11-13 16:50:18.000 317 7863.52 921.49 53911.45 88888.00 2017-11-13 16:50:19.000 317 7863.58 921.52 53911.45 88888.00 2017-11-13 16:50:20.000 317 7863.64 921.55 53911.45 88888.00 2017-11-13 16:50:21.000 317 7863.68 921.57 53911.45 88888.00 2017-11-13 16:50:22.000 317 7863.73 921.60 53911.46 88888.00 2017-11-13 16:50:23.000 317 7863.78 921.63 53911.46 88888.00 2017-11-13 16:50:24.000 317 7863.84 921.65 53911.46 88888.00 2017-11-13 16:50:25.000 317 7863.88 921.66 53911.46 88888.00 2017-11-13 16:50:26.000 317 7863.90 921.69 53911.46 88888.00 2017-11-13 16:50:27.000 317 7863.93 921.69 53911.46 88888.00 2017-11-13 16:50:28.000 317 7863.95 921.69 53911.45 88888.00 2017-11-13 16:50:29.000 317 7863.96 921.71 53911.45 88888.00 2017-11-13 16:50:30.000 317 7863.97 921.71 53911.46 88888.00 2017-11-13 16:50:31.000 317 7863.98 921.69 53911.45 88888.00 2017-11-13 16:50:32.000 317 7863.97 921.67 53911.43 88888.00 2017-11-13 16:50:33.000 317 7863.96 921.66 53911.43 88888.00 2017-11-13 16:50:34.000 317 7863.95 921.64 53911.41 88888.00 2017-11-13 16:50:35.000 317 7863.94 921.64 53911.39 88888.00 2017-11-13 16:50:36.000 317 7863.93 921.63 53911.38 88888.00 2017-11-13 16:50:37.000 317 7863.93 921.60 53911.38 88888.00 2017-11-13 16:50:38.000 317 7863.93 921.58 53911.39 88888.00 2017-11-13 16:50:39.000 317 7863.94 921.56 53911.41 88888.00 2017-11-13 16:50:40.000 317 7863.95 921.54 53911.43 88888.00 2017-11-13 16:50:41.000 317 7863.97 921.52 53911.45 88888.00 2017-11-13 16:50:42.000 317 7863.98 921.50 53911.46 88888.00 2017-11-13 16:50:43.000 317 7864.00 921.48 53911.47 88888.00 2017-11-13 16:50:44.000 317 7864.03 921.47 53911.50 88888.00 2017-11-13 16:50:45.000 317 7864.07 921.46 53911.52 88888.00 2017-11-13 16:50:46.000 317 7864.12 921.46 53911.56 88888.00 2017-11-13 16:50:47.000 317 7864.16 921.46 53911.60 88888.00 2017-11-13 16:50:48.000 317 7864.21 921.46 53911.63 88888.00 2017-11-13 16:50:49.000 317 7864.26 921.47 53911.66 88888.00 2017-11-13 16:50:50.000 317 7864.32 921.48 53911.70 88888.00 2017-11-13 16:50:51.000 317 7864.37 921.49 53911.71 88888.00 2017-11-13 16:50:52.000 317 7864.41 921.50 53911.74 88888.00 2017-11-13 16:50:53.000 317 7864.46 921.49 53911.77 88888.00 2017-11-13 16:50:54.000 317 7864.50 921.50 53911.79 88888.00 2017-11-13 16:50:55.000 317 7864.51 921.52 53911.77 88888.00 2017-11-13 16:50:56.000 317 7864.53 921.53 53911.76 88888.00 2017-11-13 16:50:57.000 317 7864.55 921.55 53911.75 88888.00 2017-11-13 16:50:58.000 317 7864.56 921.55 53911.74 88888.00 2017-11-13 16:50:59.000 317 7864.55 921.55 53911.73 88888.00 2017-11-13 16:51:00.000 317 7864.55 921.57 53911.71 88888.00 2017-11-13 16:51:01.000 317 7864.56 921.60 53911.70 88888.00 2017-11-13 16:51:02.000 317 7864.55 921.62 53911.67 88888.00 2017-11-13 16:51:03.000 317 7864.52 921.63 53911.63 88888.00 2017-11-13 16:51:04.000 317 7864.49 921.65 53911.58 88888.00 2017-11-13 16:51:05.000 317 7864.44 921.68 53911.54 88888.00 2017-11-13 16:51:06.000 317 7864.40 921.70 53911.50 88888.00 2017-11-13 16:51:07.000 317 7864.35 921.70 53911.45 88888.00 2017-11-13 16:51:08.000 317 7864.30 921.71 53911.39 88888.00 2017-11-13 16:51:09.000 317 7864.27 921.74 53911.36 88888.00 2017-11-13 16:51:10.000 317 7864.23 921.76 53911.33 88888.00 2017-11-13 16:51:11.000 317 7864.19 921.75 53911.30 88888.00 2017-11-13 16:51:12.000 317 7864.14 921.76 53911.25 88888.00 2017-11-13 16:51:13.000 317 7864.09 921.77 53911.22 88888.00 2017-11-13 16:51:14.000 317 7864.05 921.77 53911.20 88888.00 2017-11-13 16:51:15.000 317 7864.01 921.76 53911.18 88888.00 2017-11-13 16:51:16.000 317 7863.98 921.74 53911.15 88888.00 2017-11-13 16:51:17.000 317 7863.94 921.74 53911.14 88888.00 2017-11-13 16:51:18.000 317 7863.90 921.75 53911.13 88888.00 2017-11-13 16:51:19.000 317 7863.87 921.73 53911.11 88888.00 2017-11-13 16:51:20.000 317 7863.84 921.70 53911.10 88888.00 2017-11-13 16:51:21.000 317 7863.82 921.69 53911.10 88888.00 2017-11-13 16:51:22.000 317 7863.80 921.68 53911.10 88888.00 2017-11-13 16:51:23.000 317 7863.78 921.66 53911.09 88888.00 2017-11-13 16:51:24.000 317 7863.76 921.64 53911.09 88888.00 2017-11-13 16:51:25.000 317 7863.74 921.62 53911.09 88888.00 2017-11-13 16:51:26.000 317 7863.74 921.61 53911.09 88888.00 2017-11-13 16:51:27.000 317 7863.74 921.59 53911.11 88888.00 2017-11-13 16:51:28.000 317 7863.75 921.58 53911.14 88888.00 2017-11-13 16:51:29.000 317 7863.77 921.57 53911.17 88888.00 2017-11-13 16:51:30.000 317 7863.78 921.59 53911.19 88888.00 2017-11-13 16:51:31.000 317 7863.80 921.60 53911.21 88888.00 2017-11-13 16:51:32.000 317 7863.84 921.62 53911.21 88888.00 2017-11-13 16:51:33.000 317 7863.87 921.64 53911.23 88888.00 2017-11-13 16:51:34.000 317 7863.89 921.67 53911.26 88888.00 2017-11-13 16:51:35.000 317 7863.93 921.70 53911.29 88888.00 2017-11-13 16:51:36.000 317 7863.97 921.72 53911.31 88888.00 2017-11-13 16:51:37.000 317 7864.04 921.75 53911.32 88888.00 2017-11-13 16:51:38.000 317 7864.12 921.80 53911.34 88888.00 2017-11-13 16:51:39.000 317 7864.19 921.85 53911.36 88888.00 2017-11-13 16:51:40.000 317 7864.27 921.88 53911.40 88888.00 2017-11-13 16:51:41.000 317 7864.37 921.92 53911.44 88888.00 2017-11-13 16:51:42.000 317 7864.47 921.95 53911.48 88888.00 2017-11-13 16:51:43.000 317 7864.58 922.00 53911.54 88888.00 2017-11-13 16:51:44.000 317 7864.69 922.07 53911.58 88888.00 2017-11-13 16:51:45.000 317 7864.79 922.13 53911.61 88888.00 2017-11-13 16:51:46.000 317 7864.90 922.17 53911.63 88888.00 2017-11-13 16:51:47.000 317 7865.00 922.22 53911.64 88888.00 2017-11-13 16:51:48.000 317 7865.10 922.27 53911.66 88888.00 2017-11-13 16:51:49.000 317 7865.18 922.30 53911.69 88888.00 2017-11-13 16:51:50.000 317 7865.27 922.35 53911.71 88888.00 2017-11-13 16:51:51.000 317 7865.35 922.40 53911.71 88888.00 2017-11-13 16:51:52.000 317 7865.42 922.44 53911.72 88888.00 2017-11-13 16:51:53.000 317 7865.49 922.47 53911.72 88888.00 2017-11-13 16:51:54.000 317 7865.56 922.52 53911.71 88888.00 2017-11-13 16:51:55.000 317 7865.62 922.55 53911.70 88888.00 2017-11-13 16:51:56.000 317 7865.67 922.57 53911.68 88888.00 2017-11-13 16:51:57.000 317 7865.71 922.58 53911.66 88888.00 2017-11-13 16:51:58.000 317 7865.72 922.60 53911.63 88888.00 2017-11-13 16:51:59.000 317 7865.74 922.60 53911.60 88888.00 2017-11-13 16:52:00.000 317 7865.73 922.59 53911.55 88888.00 2017-11-13 16:52:01.000 317 7865.70 922.58 53911.50 88888.00 2017-11-13 16:52:02.000 317 7865.67 922.57 53911.45 88888.00 2017-11-13 16:52:03.000 317 7865.63 922.54 53911.39 88888.00 2017-11-13 16:52:04.000 317 7865.59 922.51 53911.33 88888.00 2017-11-13 16:52:05.000 317 7865.55 922.49 53911.30 88888.00 2017-11-13 16:52:06.000 317 7865.52 922.46 53911.29 88888.00 2017-11-13 16:52:07.000 317 7865.50 922.45 53911.25 88888.00 2017-11-13 16:52:08.000 317 7865.47 922.45 53911.23 88888.00 2017-11-13 16:52:09.000 317 7865.45 922.45 53911.21 88888.00 2017-11-13 16:52:10.000 317 7865.45 922.44 53911.19 88888.00 2017-11-13 16:52:11.000 317 7865.43 922.43 53911.16 88888.00 2017-11-13 16:52:12.000 317 7865.40 922.41 53911.15 88888.00 2017-11-13 16:52:13.000 317 7865.39 922.39 53911.12 88888.00 2017-11-13 16:52:14.000 317 7865.38 922.38 53911.09 88888.00 2017-11-13 16:52:15.000 317 7865.36 922.37 53911.05 88888.00 2017-11-13 16:52:16.000 317 7865.33 922.36 53911.04 88888.00 2017-11-13 16:52:17.000 317 7865.32 922.35 53911.02 88888.00 2017-11-13 16:52:18.000 317 7865.31 922.36 53911.00 88888.00 2017-11-13 16:52:19.000 317 7865.28 922.36 53910.97 88888.00 2017-11-13 16:52:20.000 317 7865.27 922.33 53910.95 88888.00 2017-11-13 16:52:21.000 317 7865.27 922.32 53910.93 88888.00 2017-11-13 16:52:22.000 317 7865.29 922.32 53910.92 88888.00 2017-11-13 16:52:23.000 317 7865.29 922.30 53910.92 88888.00 2017-11-13 16:52:24.000 317 7865.30 922.29 53910.92 88888.00 2017-11-13 16:52:25.000 317 7865.33 922.28 53910.91 88888.00 2017-11-13 16:52:26.000 317 7865.36 922.28 53910.89 88888.00 2017-11-13 16:52:27.000 317 7865.37 922.27 53910.88 88888.00 2017-11-13 16:52:28.000 317 7865.40 922.28 53910.86 88888.00 2017-11-13 16:52:29.000 317 7865.43 922.29 53910.86 88888.00 2017-11-13 16:52:30.000 317 7865.46 922.29 53910.87 88888.00 2017-11-13 16:52:31.000 317 7865.50 922.28 53910.86 88888.00 2017-11-13 16:52:32.000 317 7865.54 922.30 53910.84 88888.00 2017-11-13 16:52:33.000 317 7865.56 922.29 53910.83 88888.00 2017-11-13 16:52:34.000 317 7865.57 922.29 53910.81 88888.00 2017-11-13 16:52:35.000 317 7865.61 922.30 53910.78 88888.00 2017-11-13 16:52:36.000 317 7865.65 922.30 53910.75 88888.00 2017-11-13 16:52:37.000 317 7865.68 922.30 53910.73 88888.00 2017-11-13 16:52:38.000 317 7865.72 922.30 53910.73 88888.00 2017-11-13 16:52:39.000 317 7865.77 922.29 53910.71 88888.00 2017-11-13 16:52:40.000 317 7865.80 922.28 53910.70 88888.00 2017-11-13 16:52:41.000 317 7865.84 922.28 53910.69 88888.00 2017-11-13 16:52:42.000 317 7865.89 922.28 53910.68 88888.00 2017-11-13 16:52:43.000 317 7865.93 922.27 53910.66 88888.00 2017-11-13 16:52:44.000 317 7865.96 922.25 53910.65 88888.00 2017-11-13 16:52:45.000 317 7865.99 922.23 53910.63 88888.00 2017-11-13 16:52:46.000 317 7866.01 922.22 53910.59 88888.00 2017-11-13 16:52:47.000 317 7866.03 922.20 53910.55 88888.00 2017-11-13 16:52:48.000 317 7866.02 922.18 53910.51 88888.00 2017-11-13 16:52:49.000 317 7865.99 922.15 53910.45 88888.00 2017-11-13 16:52:50.000 317 7865.96 922.12 53910.39 88888.00 2017-11-13 16:52:51.000 317 7865.91 922.10 53910.34 88888.00 2017-11-13 16:52:52.000 317 7865.86 922.08 53910.28 88888.00 2017-11-13 16:52:53.000 317 7865.81 922.05 53910.21 88888.00 2017-11-13 16:52:54.000 317 7865.75 922.01 53910.14 88888.00 2017-11-13 16:52:55.000 317 7865.68 921.98 53910.07 88888.00 2017-11-13 16:52:56.000 317 7865.60 921.96 53910.01 88888.00 2017-11-13 16:52:57.000 317 7865.53 921.93 53909.96 88888.00 2017-11-13 16:52:58.000 317 7865.47 921.89 53909.89 88888.00 2017-11-13 16:52:59.000 317 7865.40 921.86 53909.83 88888.00 2017-11-13 16:53:00.000 317 7865.33 921.83 53909.77 88888.00 2017-11-13 16:53:01.000 317 7865.26 921.78 53909.71 88888.00 2017-11-13 16:53:02.000 317 7865.18 921.73 53909.65 88888.00 2017-11-13 16:53:03.000 317 7865.12 921.70 53909.59 88888.00 2017-11-13 16:53:04.000 317 7865.06 921.67 53909.54 88888.00 2017-11-13 16:53:05.000 317 7864.99 921.62 53909.50 88888.00 2017-11-13 16:53:06.000 317 7864.91 921.56 53909.45 88888.00 2017-11-13 16:53:07.000 317 7864.83 921.53 53909.39 88888.00 2017-11-13 16:53:08.000 317 7864.77 921.49 53909.34 88888.00 2017-11-13 16:53:09.000 317 7864.72 921.44 53909.29 88888.00 2017-11-13 16:53:10.000 317 7864.66 921.40 53909.25 88888.00 2017-11-13 16:53:11.000 317 7864.61 921.37 53909.21 88888.00 2017-11-13 16:53:12.000 317 7864.59 921.35 53909.19 88888.00 2017-11-13 16:53:13.000 317 7864.57 921.34 53909.17 88888.00 2017-11-13 16:53:14.000 317 7864.55 921.34 53909.16 88888.00 2017-11-13 16:53:15.000 317 7864.55 921.32 53909.14 88888.00 2017-11-13 16:53:16.000 317 7864.56 921.32 53909.12 88888.00 2017-11-13 16:53:17.000 317 7864.58 921.33 53909.11 88888.00 2017-11-13 16:53:18.000 317 7864.60 921.35 53909.12 88888.00 2017-11-13 16:53:19.000 317 7864.64 921.37 53909.12 88888.00 2017-11-13 16:53:20.000 317 7864.68 921.38 53909.12 88888.00 2017-11-13 16:53:21.000 317 7864.72 921.40 53909.12 88888.00 2017-11-13 16:53:22.000 317 7864.76 921.44 53909.11 88888.00 2017-11-13 16:53:23.000 317 7864.80 921.46 53909.09 88888.00 2017-11-13 16:53:24.000 317 7864.83 921.49 53909.06 88888.00 2017-11-13 16:53:25.000 317 7864.85 921.54 53909.04 88888.00 2017-11-13 16:53:26.000 317 7864.89 921.60 53909.03 88888.00 2017-11-13 16:53:27.000 317 7864.92 921.66 53909.01 88888.00 2017-11-13 16:53:28.000 317 7864.93 921.70 53908.98 88888.00 2017-11-13 16:53:29.000 317 7864.96 921.75 53908.94 88888.00 2017-11-13 16:53:30.000 317 7864.99 921.81 53908.90 88888.00 2017-11-13 16:53:31.000 317 7865.00 921.85 53908.87 88888.00 2017-11-13 16:53:32.000 317 7865.00 921.90 53908.84 88888.00 2017-11-13 16:53:33.000 317 7865.02 921.95 53908.80 88888.00 2017-11-13 16:53:34.000 317 7865.04 921.99 53908.77 88888.00 2017-11-13 16:53:35.000 317 7865.03 922.01 53908.73 88888.00 2017-11-13 16:53:36.000 317 7865.04 922.04 53908.69 88888.00 2017-11-13 16:53:37.000 317 7865.08 922.07 53908.66 88888.00 2017-11-13 16:53:38.000 317 7865.10 922.10 53908.64 88888.00 2017-11-13 16:53:39.000 317 7865.11 922.14 53908.61 88888.00 2017-11-13 16:53:40.000 317 7865.14 922.19 53908.59 88888.00 2017-11-13 16:53:41.000 317 7865.17 922.25 53908.56 88888.00 2017-11-13 16:53:42.000 317 7865.18 922.29 53908.53 88888.00 2017-11-13 16:53:43.000 317 7865.17 922.33 53908.49 88888.00 2017-11-13 16:53:44.000 317 7865.17 922.37 53908.45 88888.00 2017-11-13 16:53:45.000 317 7865.17 922.42 53908.41 88888.00 2017-11-13 16:53:46.000 317 7865.16 922.45 53908.37 88888.00 2017-11-13 16:53:47.000 317 7865.15 922.46 53908.32 88888.00 2017-11-13 16:53:48.000 317 7865.15 922.50 53908.29 88888.00 2017-11-13 16:53:49.000 317 7865.14 922.54 53908.26 88888.00 2017-11-13 16:53:50.000 317 7865.12 922.58 53908.22 88888.00 2017-11-13 16:53:51.000 317 7865.12 922.62 53908.20 88888.00 2017-11-13 16:53:52.000 317 7865.12 922.67 53908.16 88888.00 2017-11-13 16:53:53.000 317 7865.11 922.71 53908.13 88888.00 2017-11-13 16:53:54.000 317 7865.08 922.74 53908.09 88888.00 2017-11-13 16:53:55.000 317 7865.05 922.78 53908.03 88888.00 2017-11-13 16:53:56.000 317 7865.02 922.80 53907.98 88888.00 2017-11-13 16:53:57.000 317 7864.99 922.84 53907.95 88888.00 2017-11-13 16:53:58.000 317 7864.95 922.88 53907.90 88888.00 2017-11-13 16:53:59.000 317 7864.91 922.91 53907.84 88888.00 2017-11-13 16:54:00.000 317 7864.85 922.94 53907.78 88888.00 2017-11-13 16:54:01.000 317 7864.79 922.95 53907.73 88888.00 2017-11-13 16:54:02.000 317 7864.72 922.95 53907.68 88888.00 2017-11-13 16:54:03.000 317 7864.66 922.95 53907.63 88888.00 2017-11-13 16:54:04.000 317 7864.59 922.95 53907.57 88888.00 2017-11-13 16:54:05.000 317 7864.52 922.95 53907.52 88888.00 2017-11-13 16:54:06.000 317 7864.45 922.95 53907.47 88888.00 2017-11-13 16:54:07.000 317 7864.38 922.95 53907.41 88888.00 2017-11-13 16:54:08.000 317 7864.30 922.95 53907.34 88888.00 2017-11-13 16:54:09.000 317 7864.21 922.92 53907.28 88888.00 2017-11-13 16:54:10.000 317 7864.13 922.90 53907.23 88888.00 2017-11-13 16:54:11.000 317 7864.04 922.89 53907.18 88888.00 2017-11-13 16:54:12.000 317 7863.95 922.86 53907.11 88888.00 2017-11-13 16:54:13.000 317 7863.85 922.83 53907.05 88888.00 2017-11-13 16:54:14.000 317 7863.73 922.81 53906.98 88888.00 2017-11-13 16:54:15.000 317 7863.63 922.78 53906.93 88888.00 2017-11-13 16:54:16.000 317 7863.54 922.74 53906.87 88888.00 2017-11-13 16:54:17.000 317 7863.44 922.72 53906.82 88888.00 2017-11-13 16:54:18.000 317 7863.35 922.68 53906.77 88888.00 2017-11-13 16:54:19.000 317 7863.26 922.64 53906.71 88888.00 2017-11-13 16:54:20.000 317 7863.15 922.59 53906.66 88888.00 2017-11-13 16:54:21.000 317 7863.03 922.55 53906.60 88888.00 2017-11-13 16:54:22.000 317 7862.93 922.52 53906.55 88888.00 2017-11-13 16:54:23.000 317 7862.82 922.46 53906.50 88888.00 2017-11-13 16:54:24.000 317 7862.71 922.39 53906.46 88888.00 2017-11-13 16:54:25.000 317 7862.60 922.33 53906.39 88888.00 2017-11-13 16:54:26.000 317 7862.49 922.27 53906.32 88888.00 2017-11-13 16:54:27.000 317 7862.37 922.22 53906.27 88888.00 2017-11-13 16:54:28.000 317 7862.26 922.15 53906.21 88888.00 2017-11-13 16:54:29.000 317 7862.15 922.08 53906.16 88888.00 2017-11-13 16:54:30.000 317 7862.02 922.02 53906.11 88888.00 2017-11-13 16:54:31.000 317 7861.90 921.97 53906.07 88888.00 2017-11-13 16:54:32.000 317 7861.81 921.91 53906.05 88888.00 2017-11-13 16:54:33.000 317 7861.72 921.84 53906.03 88888.00 2017-11-13 16:54:34.000 317 7861.65 921.81 53906.00 88888.00 2017-11-13 16:54:35.000 317 7861.59 921.77 53905.99 88888.00 2017-11-13 16:54:36.000 317 7861.54 921.72 53906.01 88888.00 2017-11-13 16:54:37.000 317 7861.51 921.68 53906.02 88888.00 2017-11-13 16:54:38.000 317 7861.48 921.64 53906.02 88888.00 2017-11-13 16:54:39.000 317 7861.45 921.60 53906.02 88888.00 2017-11-13 16:54:40.000 317 7861.40 921.57 53906.02 88888.00 2017-11-13 16:54:41.000 317 7861.37 921.54 53906.02 88888.00 2017-11-13 16:54:42.000 317 7861.35 921.51 53906.02 88888.00 2017-11-13 16:54:43.000 317 7861.35 921.49 53906.05 88888.00 2017-11-13 16:54:44.000 317 7861.34 921.48 53906.07 88888.00 2017-11-13 16:54:45.000 317 7861.35 921.45 53906.08 88888.00 2017-11-13 16:54:46.000 317 7861.36 921.43 53906.11 88888.00 2017-11-13 16:54:47.000 317 7861.38 921.41 53906.14 88888.00 2017-11-13 16:54:48.000 317 7861.41 921.40 53906.18 88888.00 2017-11-13 16:54:49.000 317 7861.46 921.40 53906.24 88888.00 2017-11-13 16:54:50.000 317 7861.52 921.39 53906.30 88888.00 2017-11-13 16:54:51.000 317 7861.59 921.37 53906.36 88888.00 2017-11-13 16:54:52.000 317 7861.68 921.37 53906.43 88888.00 2017-11-13 16:54:53.000 317 7861.77 921.36 53906.48 88888.00 2017-11-13 16:54:54.000 317 7861.85 921.34 53906.55 88888.00 2017-11-13 16:54:55.000 317 7861.94 921.33 53906.63 88888.00 2017-11-13 16:54:56.000 317 7862.03 921.35 53906.68 88888.00 2017-11-13 16:54:57.000 317 7862.11 921.36 53906.73 88888.00 2017-11-13 16:54:58.000 317 7862.18 921.36 53906.79 88888.00 2017-11-13 16:54:59.000 317 7862.26 921.37 53906.83 88888.00 2017-11-13 16:55:00.000 317 7862.34 921.39 53906.87 88888.00 2017-11-13 16:55:01.000 317 7862.41 921.42 53906.90 88888.00 2017-11-13 16:55:02.000 317 7862.47 921.44 53906.91 88888.00 2017-11-13 16:55:03.000 317 7862.52 921.46 53906.93 88888.00 2017-11-13 16:55:04.000 317 7862.57 921.50 53906.93 88888.00 2017-11-13 16:55:05.000 317 7862.63 921.53 53906.96 88888.00 2017-11-13 16:55:06.000 317 7862.70 921.55 53906.99 88888.00 2017-11-13 16:55:07.000 317 7862.76 921.57 53907.02 88888.00 2017-11-13 16:55:08.000 317 7862.81 921.58 53907.06 88888.00 2017-11-13 16:55:09.000 317 7862.85 921.59 53907.09 88888.00 2017-11-13 16:55:10.000 317 7862.91 921.61 53907.10 88888.00 2017-11-13 16:55:11.000 317 7862.97 921.63 53907.11 88888.00 2017-11-13 16:55:12.000 317 7863.01 921.65 53907.12 88888.00 2017-11-13 16:55:13.000 317 7863.06 921.66 53907.14 88888.00 2017-11-13 16:55:14.000 317 7863.10 921.68 53907.16 88888.00 2017-11-13 16:55:15.000 317 7863.13 921.69 53907.16 88888.00 2017-11-13 16:55:16.000 317 7863.15 921.69 53907.16 88888.00 2017-11-13 16:55:17.000 317 7863.18 921.70 53907.14 88888.00 2017-11-13 16:55:18.000 317 7863.20 921.72 53907.12 88888.00 2017-11-13 16:55:19.000 317 7863.21 921.74 53907.11 88888.00 2017-11-13 16:55:20.000 317 7863.20 921.72 53907.10 88888.00 2017-11-13 16:55:21.000 317 7863.19 921.71 53907.09 88888.00 2017-11-13 16:55:22.000 317 7863.19 921.71 53907.08 88888.00 2017-11-13 16:55:23.000 317 7863.20 921.72 53907.08 88888.00 2017-11-13 16:55:24.000 317 7863.20 921.71 53907.08 88888.00 2017-11-13 16:55:25.000 317 7863.22 921.71 53907.08 88888.00 2017-11-13 16:55:26.000 317 7863.24 921.71 53907.09 88888.00 2017-11-13 16:55:27.000 317 7863.25 921.70 53907.10 88888.00 2017-11-13 16:55:28.000 317 7863.27 921.71 53907.11 88888.00 2017-11-13 16:55:29.000 317 7863.30 921.71 53907.12 88888.00 2017-11-13 16:55:30.000 317 7863.34 921.70 53907.16 88888.00 2017-11-13 16:55:31.000 317 7863.38 921.71 53907.19 88888.00 2017-11-13 16:55:32.000 317 7863.44 921.70 53907.23 88888.00 2017-11-13 16:55:33.000 317 7863.51 921.67 53907.29 88888.00 2017-11-13 16:55:34.000 317 7863.57 921.65 53907.34 88888.00 2017-11-13 16:55:35.000 317 7863.63 921.63 53907.39 88888.00 2017-11-13 16:55:36.000 317 7863.69 921.60 53907.43 88888.00 2017-11-13 16:55:37.000 317 7863.76 921.60 53907.47 88888.00 2017-11-13 16:55:38.000 317 7863.81 921.60 53907.50 88888.00 2017-11-13 16:55:39.000 317 7863.86 921.57 53907.54 88888.00 2017-11-13 16:55:40.000 317 7863.91 921.54 53907.58 88888.00 2017-11-13 16:55:41.000 317 7863.95 921.52 53907.62 88888.00 2017-11-13 16:55:42.000 317 7864.00 921.49 53907.64 88888.00 2017-11-13 16:55:43.000 317 7864.04 921.46 53907.67 88888.00 2017-11-13 16:55:44.000 317 7864.07 921.43 53907.70 88888.00 2017-11-13 16:55:45.000 317 7864.09 921.42 53907.73 88888.00 2017-11-13 16:55:46.000 317 7864.11 921.43 53907.75 88888.00 2017-11-13 16:55:47.000 317 7864.13 921.42 53907.76 88888.00 2017-11-13 16:55:48.000 317 7864.13 921.41 53907.75 88888.00 2017-11-13 16:55:49.000 317 7864.13 921.41 53907.76 88888.00 2017-11-13 16:55:50.000 317 7864.12 921.41 53907.77 88888.00 2017-11-13 16:55:51.000 317 7864.13 921.42 53907.79 88888.00 2017-11-13 16:55:52.000 317 7864.14 921.43 53907.80 88888.00 2017-11-13 16:55:53.000 317 7864.15 921.44 53907.82 88888.00 2017-11-13 16:55:54.000 317 7864.16 921.45 53907.84 88888.00 2017-11-13 16:55:55.000 317 7864.17 921.45 53907.85 88888.00 2017-11-13 16:55:56.000 317 7864.19 921.45 53907.88 88888.00 2017-11-13 16:55:57.000 317 7864.22 921.47 53907.92 88888.00 2017-11-13 16:55:58.000 317 7864.27 921.49 53907.96 88888.00 2017-11-13 16:55:59.000 317 7864.33 921.51 53908.02 88888.00 2017-11-13 16:56:00.000 317 7864.41 921.53 53908.08 88888.00 2017-11-13 16:56:01.000 317 7864.49 921.56 53908.14 88888.00 2017-11-13 16:56:02.000 317 7864.57 921.59 53908.21 88888.00 2017-11-13 16:56:03.000 317 7864.66 921.60 53908.27 88888.00 2017-11-13 16:56:04.000 317 7864.74 921.62 53908.32 88888.00 2017-11-13 16:56:05.000 317 7864.84 921.65 53908.36 88888.00 2017-11-13 16:56:06.000 317 7864.93 921.70 53908.42 88888.00 2017-11-13 16:56:07.000 317 7865.03 921.73 53908.48 88888.00 2017-11-13 16:56:08.000 317 7865.12 921.75 53908.54 88888.00 2017-11-13 16:56:09.000 317 7865.22 921.78 53908.57 88888.00 2017-11-13 16:56:10.000 317 7865.32 921.83 53908.62 88888.00 2017-11-13 16:56:11.000 317 7865.43 921.88 53908.68 88888.00 2017-11-13 16:56:12.000 317 7865.52 921.92 53908.73 88888.00 2017-11-13 16:56:13.000 317 7865.63 921.96 53908.78 88888.00 2017-11-13 16:56:14.000 317 7865.73 922.02 53908.83 88888.00 2017-11-13 16:56:15.000 317 7865.83 922.07 53908.88 88888.00 2017-11-13 16:56:16.000 317 7865.93 922.12 53908.91 88888.00 2017-11-13 16:56:17.000 317 7866.03 922.17 53908.95 88888.00 2017-11-13 16:56:18.000 317 7866.12 922.23 53908.97 88888.00 2017-11-13 16:56:19.000 317 7866.22 922.30 53908.97 88888.00 2017-11-13 16:56:20.000 317 7866.29 922.35 53908.97 88888.00 2017-11-13 16:56:21.000 317 7866.34 922.42 53908.98 88888.00 2017-11-13 16:56:22.000 317 7866.40 922.51 53908.98 88888.00 2017-11-13 16:56:23.000 317 7866.44 922.60 53908.96 88888.00 2017-11-13 16:56:24.000 317 7866.47 922.66 53908.94 88888.00 2017-11-13 16:56:25.000 317 7866.50 922.72 53908.91 88888.00 2017-11-13 16:56:26.000 317 7866.54 922.80 53908.89 88888.00 2017-11-13 16:56:27.000 317 7866.58 922.87 53908.87 88888.00 2017-11-13 16:56:28.000 317 7866.61 922.95 53908.87 88888.00 2017-11-13 16:56:29.000 317 7866.67 923.03 53908.88 88888.00 2017-11-13 16:56:30.000 317 7866.74 923.10 53908.88 88888.00 2017-11-13 16:56:31.000 317 7866.78 923.17 53908.87 88888.00 2017-11-13 16:56:32.000 317 7866.83 923.23 53908.86 88888.00 2017-11-13 16:56:33.000 317 7866.88 923.30 53908.85 88888.00 2017-11-13 16:56:34.000 317 7866.93 923.38 53908.84 88888.00 2017-11-13 16:56:35.000 317 7866.99 923.45 53908.84 88888.00 2017-11-13 16:56:36.000 317 7867.05 923.50 53908.85 88888.00 2017-11-13 16:56:37.000 317 7867.12 923.57 53908.86 88888.00 2017-11-13 16:56:38.000 317 7867.19 923.65 53908.86 88888.00 2017-11-13 16:56:39.000 317 7867.26 923.71 53908.88 88888.00 2017-11-13 16:56:40.000 317 7867.31 923.77 53908.88 88888.00 2017-11-13 16:56:41.000 317 7867.37 923.85 53908.87 88888.00 2017-11-13 16:56:42.000 317 7867.41 923.92 53908.85 88888.00 2017-11-13 16:56:43.000 317 7867.46 923.97 53908.84 88888.00 2017-11-13 16:56:44.000 317 7867.51 924.01 53908.83 88888.00 2017-11-13 16:56:45.000 317 7867.55 924.05 53908.81 88888.00 2017-11-13 16:56:46.000 317 7867.57 924.11 53908.80 88888.00 2017-11-13 16:56:47.000 317 7867.60 924.14 53908.79 88888.00 2017-11-13 16:56:48.000 317 7867.63 924.17 53908.77 88888.00 2017-11-13 16:56:49.000 317 7867.64 924.22 53908.75 88888.00 2017-11-13 16:56:50.000 317 7867.66 924.27 53908.73 88888.00 2017-11-13 16:56:51.000 317 7867.67 924.31 53908.71 88888.00 2017-11-13 16:56:52.000 317 7867.68 924.34 53908.68 88888.00 2017-11-13 16:56:53.000 317 7867.69 924.37 53908.66 88888.00 2017-11-13 16:56:54.000 317 7867.70 924.39 53908.64 88888.00 2017-11-13 16:56:55.000 317 7867.71 924.42 53908.61 88888.00 2017-11-13 16:56:56.000 317 7867.73 924.44 53908.59 88888.00 2017-11-13 16:56:57.000 317 7867.77 924.44 53908.59 88888.00 2017-11-13 16:56:58.000 317 7867.81 924.46 53908.59 88888.00 2017-11-13 16:56:59.000 317 7867.84 924.50 53908.59 88888.00 2017-11-13 16:57:00.000 317 7867.87 924.53 53908.60 88888.00 2017-11-13 16:57:01.000 317 7867.91 924.55 53908.60 88888.00 2017-11-13 16:57:02.000 317 7867.96 924.58 53908.59 88888.00 2017-11-13 16:57:03.000 317 7868.01 924.62 53908.59 88888.00 2017-11-13 16:57:04.000 317 7868.05 924.66 53908.61 88888.00 2017-11-13 16:57:05.000 317 7868.09 924.69 53908.62 88888.00 2017-11-13 16:57:06.000 317 7868.14 924.71 53908.61 88888.00 2017-11-13 16:57:07.000 317 7868.20 924.73 53908.61 88888.00 2017-11-13 16:57:08.000 317 7868.24 924.77 53908.59 88888.00 2017-11-13 16:57:09.000 317 7868.28 924.80 53908.56 88888.00 2017-11-13 16:57:10.000 317 7868.33 924.82 53908.55 88888.00 2017-11-13 16:57:11.000 317 7868.35 924.85 53908.54 88888.00 2017-11-13 16:57:12.000 317 7868.36 924.89 53908.50 88888.00 2017-11-13 16:57:13.000 317 7868.38 924.93 53908.47 88888.00 2017-11-13 16:57:14.000 317 7868.38 924.97 53908.43 88888.00 2017-11-13 16:57:15.000 317 7868.35 924.99 53908.38 88888.00 2017-11-13 16:57:16.000 317 7868.33 925.02 53908.30 88888.00 2017-11-13 16:57:17.000 317 7868.30 925.05 53908.23 88888.00 2017-11-13 16:57:18.000 317 7868.26 925.06 53908.18 88888.00 2017-11-13 16:57:19.000 317 7868.21 925.07 53908.12 88888.00 2017-11-13 16:57:20.000 317 7868.16 925.08 53908.05 88888.00 2017-11-13 16:57:21.000 317 7868.11 925.10 53907.98 88888.00 2017-11-13 16:57:22.000 317 7868.07 925.11 53907.93 88888.00 2017-11-13 16:57:23.000 317 7868.04 925.13 53907.89 88888.00 2017-11-13 16:57:24.000 317 7868.02 925.15 53907.84 88888.00 2017-11-13 16:57:25.000 317 7868.01 925.17 53907.80 88888.00 2017-11-13 16:57:26.000 317 7867.99 925.21 53907.76 88888.00 2017-11-13 16:57:27.000 317 7867.98 925.27 53907.73 88888.00 2017-11-13 16:57:28.000 317 7867.98 925.32 53907.70 88888.00 2017-11-13 16:57:29.000 317 7867.98 925.35 53907.65 88888.00 2017-11-13 16:57:30.000 317 7867.99 925.40 53907.61 88888.00 2017-11-13 16:57:31.000 317 7867.99 925.45 53907.59 88888.00 2017-11-13 16:57:32.000 317 7868.00 925.51 53907.56 88888.00 2017-11-13 16:57:33.000 317 7868.01 925.56 53907.52 88888.00 2017-11-13 16:57:34.000 317 7868.02 925.63 53907.49 88888.00 2017-11-13 16:57:35.000 317 7868.04 925.70 53907.46 88888.00 2017-11-13 16:57:36.000 317 7868.05 925.76 53907.41 88888.00 2017-11-13 16:57:37.000 317 7868.04 925.84 53907.36 88888.00 2017-11-13 16:57:38.000 317 7868.03 925.92 53907.30 88888.00 2017-11-13 16:57:39.000 317 7868.03 925.99 53907.24 88888.00 2017-11-13 16:57:40.000 317 7868.01 926.05 53907.18 88888.00 2017-11-13 16:57:41.000 317 7867.99 926.13 53907.11 88888.00 2017-11-13 16:57:42.000 317 7867.98 926.21 53907.05 88888.00 2017-11-13 16:57:43.000 317 7867.97 926.30 53907.00 88888.00 2017-11-13 16:57:44.000 317 7867.97 926.38 53906.95 88888.00 2017-11-13 16:57:45.000 317 7867.97 926.45 53906.91 88888.00 2017-11-13 16:57:46.000 317 7867.99 926.54 53906.89 88888.00 2017-11-13 16:57:47.000 317 7868.03 926.61 53906.87 88888.00 2017-11-13 16:57:48.000 317 7868.08 926.68 53906.85 88888.00 2017-11-13 16:57:49.000 317 7868.11 926.78 53906.84 88888.00 2017-11-13 16:57:50.000 317 7868.15 926.87 53906.81 88888.00 2017-11-13 16:57:51.000 317 7868.20 926.93 53906.77 88888.00 2017-11-13 16:57:52.000 317 7868.23 926.98 53906.75 88888.00 2017-11-13 16:57:53.000 317 7868.26 927.05 53906.73 88888.00 2017-11-13 16:57:54.000 317 7868.30 927.11 53906.71 88888.00 2017-11-13 16:57:55.000 317 7868.32 927.15 53906.68 88888.00 2017-11-13 16:57:56.000 317 7868.35 927.21 53906.64 88888.00 2017-11-13 16:57:57.000 317 7868.38 927.26 53906.60 88888.00 2017-11-13 16:57:58.000 317 7868.41 927.28 53906.58 88888.00 2017-11-13 16:57:59.000 317 7868.44 927.31 53906.55 88888.00 2017-11-13 16:58:00.000 317 7868.49 927.36 53906.54 88888.00 2017-11-13 16:58:01.000 317 7868.53 927.40 53906.53 88888.00 2017-11-13 16:58:02.000 317 7868.58 927.44 53906.51 88888.00 2017-11-13 16:58:03.000 317 7868.61 927.47 53906.49 88888.00 2017-11-13 16:58:04.000 317 7868.63 927.50 53906.46 88888.00 2017-11-13 16:58:05.000 317 7868.65 927.53 53906.44 88888.00 2017-11-13 16:58:06.000 317 7868.69 927.56 53906.43 88888.00 2017-11-13 16:58:07.000 317 7868.72 927.59 53906.42 88888.00 2017-11-13 16:58:08.000 317 7868.76 927.62 53906.41 88888.00 2017-11-13 16:58:09.000 317 7868.81 927.65 53906.40 88888.00 2017-11-13 16:58:10.000 317 7868.86 927.70 53906.40 88888.00 2017-11-13 16:58:11.000 317 7868.90 927.74 53906.39 88888.00 2017-11-13 16:58:12.000 317 7868.92 927.78 53906.36 88888.00 2017-11-13 16:58:13.000 317 7868.96 927.80 53906.34 88888.00 2017-11-13 16:58:14.000 317 7868.99 927.81 53906.32 88888.00 2017-11-13 16:58:15.000 317 7869.00 927.84 53906.29 88888.00 2017-11-13 16:58:16.000 317 7869.03 927.87 53906.27 88888.00 2017-11-13 16:58:17.000 317 7869.07 927.90 53906.26 88888.00 2017-11-13 16:58:18.000 317 7869.09 927.92 53906.24 88888.00 2017-11-13 16:58:19.000 317 7869.11 927.93 53906.23 88888.00 2017-11-13 16:58:20.000 317 7869.17 927.93 53906.24 88888.00 2017-11-13 16:58:21.000 317 7869.22 927.93 53906.25 88888.00 2017-11-13 16:58:22.000 317 7869.28 927.93 53906.27 88888.00 2017-11-13 16:58:23.000 317 7869.35 927.94 53906.27 88888.00 2017-11-13 16:58:24.000 317 7869.40 927.95 53906.27 88888.00 2017-11-13 16:58:25.000 317 7869.46 927.97 53906.30 88888.00 2017-11-13 16:58:26.000 317 7869.54 928.00 53906.34 88888.00 2017-11-13 16:58:27.000 317 7869.61 928.03 53906.36 88888.00 2017-11-13 16:58:28.000 317 7869.69 928.06 53906.36 88888.00 2017-11-13 16:58:29.000 317 7869.77 928.07 53906.36 88888.00 2017-11-13 16:58:30.000 317 7869.84 928.10 53906.38 88888.00 2017-11-13 16:58:31.000 317 7869.90 928.13 53906.39 88888.00 2017-11-13 16:58:32.000 317 7869.95 928.14 53906.39 88888.00 2017-11-13 16:58:33.000 317 7870.01 928.15 53906.40 88888.00 2017-11-13 16:58:34.000 317 7870.08 928.16 53906.43 88888.00 2017-11-13 16:58:35.000 317 7870.16 928.18 53906.44 88888.00 2017-11-13 16:58:36.000 317 7870.23 928.21 53906.46 88888.00 2017-11-13 16:58:37.000 317 7870.31 928.22 53906.48 88888.00 2017-11-13 16:58:38.000 317 7870.39 928.25 53906.50 88888.00 2017-11-13 16:58:39.000 317 7870.48 928.29 53906.51 88888.00 2017-11-13 16:58:40.000 317 7870.58 928.32 53906.53 88888.00 2017-11-13 16:58:41.000 317 7870.66 928.36 53906.55 88888.00 2017-11-13 16:58:42.000 317 7870.74 928.40 53906.57 88888.00 2017-11-13 16:58:43.000 317 7870.84 928.45 53906.58 88888.00 2017-11-13 16:58:44.000 317 7870.93 928.50 53906.60 88888.00 2017-11-13 16:58:45.000 317 7871.01 928.55 53906.62 88888.00 2017-11-13 16:58:46.000 317 7871.11 928.60 53906.62 88888.00 2017-11-13 16:58:47.000 317 7871.20 928.66 53906.62 88888.00 2017-11-13 16:58:48.000 317 7871.29 928.71 53906.63 88888.00 2017-11-13 16:58:49.000 317 7871.39 928.76 53906.63 88888.00 2017-11-13 16:58:50.000 317 7871.47 928.81 53906.63 88888.00 2017-11-13 16:58:51.000 317 7871.55 928.85 53906.62 88888.00 2017-11-13 16:58:52.000 317 7871.64 928.90 53906.61 88888.00 2017-11-13 16:58:53.000 317 7871.72 928.96 53906.57 88888.00 2017-11-13 16:58:54.000 317 7871.78 929.01 53906.54 88888.00 2017-11-13 16:58:55.000 317 7871.86 929.06 53906.52 88888.00 2017-11-13 16:58:56.000 317 7871.92 929.10 53906.50 88888.00 2017-11-13 16:58:57.000 317 7871.98 929.14 53906.48 88888.00 2017-11-13 16:58:58.000 317 7872.06 929.18 53906.46 88888.00 2017-11-13 16:58:59.000 317 7872.13 929.22 53906.44 88888.00 2017-11-13 16:59:00.000 317 7872.20 929.25 53906.43 88888.00 2017-11-13 16:59:01.000 317 7872.30 929.29 53906.41 88888.00 2017-11-13 16:59:02.000 317 7872.39 929.32 53906.40 88888.00 2017-11-13 16:59:03.000 317 7872.46 929.35 53906.37 88888.00 2017-11-13 16:59:04.000 317 7872.55 929.37 53906.35 88888.00 2017-11-13 16:59:05.000 317 7872.64 929.40 53906.33 88888.00 2017-11-13 16:59:06.000 317 7872.73 929.43 53906.31 88888.00 2017-11-13 16:59:07.000 317 7872.81 929.48 53906.29 88888.00 2017-11-13 16:59:08.000 317 7872.89 929.54 53906.28 88888.00 2017-11-13 16:59:09.000 317 7873.00 929.59 53906.27 88888.00 2017-11-13 16:59:10.000 317 7873.09 929.62 53906.25 88888.00 2017-11-13 16:59:11.000 317 7873.17 929.67 53906.23 88888.00 2017-11-13 16:59:12.000 317 7873.26 929.73 53906.21 88888.00 2017-11-13 16:59:13.000 317 7873.36 929.78 53906.19 88888.00 2017-11-13 16:59:14.000 317 7873.45 929.83 53906.18 88888.00 2017-11-13 16:59:15.000 317 7873.55 929.88 53906.18 88888.00 2017-11-13 16:59:16.000 317 7873.65 929.94 53906.16 88888.00 2017-11-13 16:59:17.000 317 7873.74 930.00 53906.14 88888.00 2017-11-13 16:59:18.000 317 7873.83 930.05 53906.12 88888.00 2017-11-13 16:59:19.000 317 7873.92 930.10 53906.09 88888.00 2017-11-13 16:59:20.000 317 7874.02 930.15 53906.08 88888.00 2017-11-13 16:59:21.000 317 7874.12 930.20 53906.09 88888.00 2017-11-13 16:59:22.000 317 7874.23 930.25 53906.09 88888.00 2017-11-13 16:59:23.000 317 7874.33 930.30 53906.08 88888.00 2017-11-13 16:59:24.000 317 7874.44 930.34 53906.07 88888.00 2017-11-13 16:59:25.000 317 7874.54 930.39 53906.08 88888.00 2017-11-13 16:59:26.000 317 7874.65 930.44 53906.10 88888.00 2017-11-13 16:59:27.000 317 7874.78 930.48 53906.12 88888.00 2017-11-13 16:59:28.000 317 7874.90 930.53 53906.13 88888.00 2017-11-13 16:59:29.000 317 7875.02 930.59 53906.15 88888.00 2017-11-13 16:59:30.000 317 7875.14 930.64 53906.16 88888.00 2017-11-13 16:59:31.000 317 7875.27 930.69 53906.18 88888.00 2017-11-13 16:59:32.000 317 7875.41 930.73 53906.19 88888.00 2017-11-13 16:59:33.000 317 7875.54 930.80 53906.20 88888.00 2017-11-13 16:59:34.000 317 7875.66 930.87 53906.21 88888.00 2017-11-13 16:59:35.000 317 7875.78 930.93 53906.22 88888.00 2017-11-13 16:59:36.000 317 7875.90 931.00 53906.21 88888.00 2017-11-13 16:59:37.000 317 7876.00 931.09 53906.20 88888.00 2017-11-13 16:59:38.000 317 7876.09 931.15 53906.20 88888.00 2017-11-13 16:59:39.000 317 7876.17 931.22 53906.18 88888.00 2017-11-13 16:59:40.000 317 7876.25 931.30 53906.15 88888.00 2017-11-13 16:59:41.000 317 7876.33 931.38 53906.12 88888.00 2017-11-13 16:59:42.000 317 7876.39 931.43 53906.08 88888.00 2017-11-13 16:59:43.000 317 7876.44 931.49 53906.03 88888.00 2017-11-13 16:59:44.000 317 7876.48 931.56 53905.99 88888.00 2017-11-13 16:59:45.000 317 7876.51 931.63 53905.93 88888.00 2017-11-13 16:59:46.000 317 7876.53 931.69 53905.86 88888.00 2017-11-13 16:59:47.000 317 7876.52 931.76 53905.78 88888.00 2017-11-13 16:59:48.000 317 7876.51 931.83 53905.69 88888.00 2017-11-13 16:59:49.000 317 7876.50 931.88 53905.59 88888.00 2017-11-13 16:59:50.000 317 7876.48 931.94 53905.52 88888.00 2017-11-13 16:59:51.000 317 7876.48 931.99 53905.45 88888.00 2017-11-13 16:59:52.000 317 7876.48 932.03 53905.38 88888.00 2017-11-13 16:59:53.000 317 7876.46 932.08 53905.32 88888.00 2017-11-13 16:59:54.000 317 7876.44 932.12 53905.25 88888.00 2017-11-13 16:59:55.000 317 7876.45 932.16 53905.20 88888.00 2017-11-13 16:59:56.000 317 7876.47 932.19 53905.14 88888.00 2017-11-13 16:59:57.000 317 7876.50 932.24 53905.11 88888.00 2017-11-13 16:59:58.000 317 7876.53 932.30 53905.06 88888.00 2017-11-13 16:59:59.000 317 7876.56 932.35 53905.00 88888.00 2017-11-13 17:00:00.000 317 7876.57 932.40 53904.94 88888.00 2017-11-13 17:00:01.000 317 7876.58 932.45 53904.89 88888.00 2017-11-13 17:00:02.000 317 7876.60 932.48 53904.84 88888.00 2017-11-13 17:00:03.000 317 7876.62 932.52 53904.79 88888.00 2017-11-13 17:00:04.000 317 7876.64 932.55 53904.73 88888.00 2017-11-13 17:00:05.000 317 7876.66 932.58 53904.68 88888.00 2017-11-13 17:00:06.000 317 7876.71 932.64 53904.64 88888.00 2017-11-13 17:00:07.000 317 7876.74 932.71 53904.59 88888.00 2017-11-13 17:00:08.000 317 7876.77 932.77 53904.54 88888.00 2017-11-13 17:00:09.000 317 7876.80 932.83 53904.47 88888.00 2017-11-13 17:00:10.000 317 7876.83 932.89 53904.40 88888.00 2017-11-13 17:00:11.000 317 7876.81 932.94 53904.32 88888.00 2017-11-13 17:00:12.000 317 7876.79 932.98 53904.23 88888.00 2017-11-13 17:00:13.000 317 7876.79 933.02 53904.14 88888.00 2017-11-13 17:00:14.000 317 7876.77 933.06 53904.04 88888.00 2017-11-13 17:00:15.000 317 7876.73 933.09 53903.96 88888.00 2017-11-13 17:00:16.000 317 7876.70 933.12 53903.89 88888.00 2017-11-13 17:00:17.000 317 7876.69 933.15 53903.82 88888.00 2017-11-13 17:00:18.000 317 7876.68 933.18 53903.74 88888.00 2017-11-13 17:00:19.000 317 7876.68 933.19 53903.68 88888.00 2017-11-13 17:00:20.000 317 7876.69 933.22 53903.61 88888.00 2017-11-13 17:00:21.000 317 7876.68 933.26 53903.55 88888.00 2017-11-13 17:00:22.000 317 7876.65 933.29 53903.48 88888.00 2017-11-13 17:00:23.000 317 7876.62 933.30 53903.40 88888.00 2017-11-13 17:00:24.000 317 7876.59 933.32 53903.30 88888.00 2017-11-13 17:00:25.000 317 7876.56 933.32 53903.23 88888.00 2017-11-13 17:00:26.000 317 7876.52 933.33 53903.15 88888.00 2017-11-13 17:00:27.000 317 7876.49 933.36 53903.05 88888.00 2017-11-13 17:00:28.000 317 7876.45 933.39 53902.96 88888.00 2017-11-13 17:00:29.000 317 7876.40 933.43 53902.87 88888.00 2017-11-13 17:00:30.000 317 7876.36 933.46 53902.78 88888.00 2017-11-13 17:00:31.000 317 7876.33 933.49 53902.69 88888.00 2017-11-13 17:00:32.000 317 7876.31 933.54 53902.61 88888.00 2017-11-13 17:00:33.000 317 7876.28 933.57 53902.54 88888.00 2017-11-13 17:00:34.000 317 7876.26 933.60 53902.46 88888.00 2017-11-13 17:00:35.000 317 7876.25 933.65 53902.38 88888.00 2017-11-13 17:00:36.000 317 7876.24 933.70 53902.30 88888.00 2017-11-13 17:00:37.000 317 7876.22 933.72 53902.20 88888.00 2017-11-13 17:00:38.000 317 7876.20 933.75 53902.11 88888.00 2017-11-13 17:00:39.000 317 7876.18 933.78 53902.02 88888.00 2017-11-13 17:00:40.000 317 7876.14 933.82 53901.91 88888.00 2017-11-13 17:00:41.000 317 7876.11 933.86 53901.79 88888.00 2017-11-13 17:00:42.000 317 7876.07 933.89 53901.67 88888.00 2017-11-13 17:00:43.000 317 7876.00 933.94 53901.54 88888.00 2017-11-13 17:00:44.000 317 7875.95 933.99 53901.43 88888.00 2017-11-13 17:00:45.000 317 7875.92 934.03 53901.32 88888.00 2017-11-13 17:00:46.000 317 7875.87 934.08 53901.20 88888.00 2017-11-13 17:00:47.000 317 7875.83 934.12 53901.09 88888.00 2017-11-13 17:00:48.000 317 7875.79 934.17 53900.98 88888.00 2017-11-13 17:00:49.000 317 7875.75 934.21 53900.87 88888.00 2017-11-13 17:00:50.000 317 7875.72 934.27 53900.76 88888.00 2017-11-13 17:00:51.000 317 7875.70 934.34 53900.67 88888.00 2017-11-13 17:00:52.000 317 7875.69 934.41 53900.57 88888.00 2017-11-13 17:00:53.000 317 7875.71 934.47 53900.48 88888.00 2017-11-13 17:00:54.000 317 7875.73 934.55 53900.42 88888.00 2017-11-13 17:00:55.000 317 7875.75 934.63 53900.33 88888.00 2017-11-13 17:00:56.000 317 7875.80 934.73 53900.23 88888.00 2017-11-13 17:00:57.000 317 7875.84 934.80 53900.15 88888.00 2017-11-13 17:00:58.000 317 7875.88 934.88 53900.06 88888.00 2017-11-13 17:00:59.000 317 7875.93 934.95 53899.97 88888.00 2017-11-13 17:01:00.000 317 7875.96 935.01 53899.89 88888.00 2017-11-13 17:01:01.000 317 7876.02 935.09 53899.80 88888.00 2017-11-13 17:01:02.000 317 7876.09 935.20 53899.72 88888.00 2017-11-13 17:01:03.000 317 7876.16 935.28 53899.64 88888.00 2017-11-13 17:01:04.000 317 7876.24 935.36 53899.57 88888.00 2017-11-13 17:01:05.000 317 7876.32 935.44 53899.52 88888.00 2017-11-13 17:01:06.000 317 7876.42 935.51 53899.46 88888.00 2017-11-13 17:01:07.000 317 7876.54 935.59 53899.41 88888.00 2017-11-13 17:01:08.000 317 7876.66 935.69 53899.36 88888.00 2017-11-13 17:01:09.000 317 7876.77 935.78 53899.31 88888.00 2017-11-13 17:01:10.000 317 7876.88 935.86 53899.26 88888.00 2017-11-13 17:01:11.000 317 7877.01 935.94 53899.22 88888.00 2017-11-13 17:01:12.000 317 7877.14 936.00 53899.18 88888.00 2017-11-13 17:01:13.000 317 7877.28 936.07 53899.13 88888.00 2017-11-13 17:01:14.000 317 7877.42 936.13 53899.07 88888.00 2017-11-13 17:01:15.000 317 7877.55 936.18 53899.03 88888.00 2017-11-13 17:01:16.000 317 7877.67 936.26 53898.98 88888.00 2017-11-13 17:01:17.000 317 7877.78 936.34 53898.90 88888.00 2017-11-13 17:01:18.000 317 7877.89 936.41 53898.82 88888.00 2017-11-13 17:01:19.000 317 7877.98 936.49 53898.73 88888.00 2017-11-13 17:01:20.000 317 7878.07 936.55 53898.65 88888.00 2017-11-13 17:01:21.000 317 7878.17 936.60 53898.59 88888.00 2017-11-13 17:01:22.000 317 7878.30 936.66 53898.54 88888.00 2017-11-13 17:01:23.000 317 7878.42 936.70 53898.49 88888.00 2017-11-13 17:01:24.000 317 7878.54 936.72 53898.43 88888.00 2017-11-13 17:01:25.000 317 7878.64 936.75 53898.36 88888.00 2017-11-13 17:01:26.000 317 7878.72 936.78 53898.29 88888.00 2017-11-13 17:01:27.000 317 7878.80 936.78 53898.20 88888.00 2017-11-13 17:01:28.000 317 7878.85 936.78 53898.09 88888.00 2017-11-13 17:01:29.000 317 7878.89 936.77 53897.97 88888.00 2017-11-13 17:01:30.000 317 7878.91 936.77 53897.86 88888.00 2017-11-13 17:01:31.000 317 7878.94 936.75 53897.71 88888.00 2017-11-13 17:01:32.000 317 7878.96 936.70 53897.59 88888.00 2017-11-13 17:01:33.000 317 7878.98 936.66 53897.48 88888.00 2017-11-13 17:01:34.000 317 7879.00 936.64 53897.37 88888.00 2017-11-13 17:01:35.000 317 7879.01 936.61 53897.26 88888.00 2017-11-13 17:01:36.000 317 7879.02 936.54 53897.14 88888.00 2017-11-13 17:01:37.000 317 7879.01 936.47 53897.01 88888.00 2017-11-13 17:01:38.000 317 7879.00 936.42 53896.88 88888.00 2017-11-13 17:01:39.000 317 7879.01 936.38 53896.76 88888.00 2017-11-13 17:01:40.000 317 7879.02 936.35 53896.64 88888.00 2017-11-13 17:01:41.000 317 7879.02 936.32 53896.51 88888.00 2017-11-13 17:01:42.000 317 7879.02 936.30 53896.38 88888.00 2017-11-13 17:01:43.000 317 7879.01 936.27 53896.25 88888.00 2017-11-13 17:01:44.000 317 7879.01 936.22 53896.11 88888.00 2017-11-13 17:01:45.000 317 7879.00 936.17 53895.98 88888.00 2017-11-13 17:01:46.000 317 7879.00 936.13 53895.85 88888.00 2017-11-13 17:01:47.000 317 7878.98 936.10 53895.71 88888.00 2017-11-13 17:01:48.000 317 7878.95 936.06 53895.56 88888.00 2017-11-13 17:01:49.000 317 7878.94 936.02 53895.43 88888.00 2017-11-13 17:01:50.000 317 7878.92 936.00 53895.28 88888.00 2017-11-13 17:01:51.000 317 7878.90 936.01 53895.13 88888.00 2017-11-13 17:01:52.000 317 7878.88 935.99 53894.98 88888.00 2017-11-13 17:01:53.000 317 7878.87 935.93 53894.84 88888.00 2017-11-13 17:01:54.000 317 7878.86 935.88 53894.71 88888.00 2017-11-13 17:01:55.000 317 7878.85 935.84 53894.59 88888.00 2017-11-13 17:01:56.000 317 7878.85 935.80 53894.46 88888.00 2017-11-13 17:01:57.000 317 7878.82 935.76 53894.31 88888.00 2017-11-13 17:01:58.000 317 7878.78 935.70 53894.15 88888.00 2017-11-13 17:01:59.000 317 7878.72 935.65 53893.98 88888.00 2017-11-13 17:02:00.000 317 7878.66 935.61 53893.82 88888.00 2017-11-13 17:02:01.000 317 7878.59 935.56 53893.66 88888.00 2017-11-13 17:02:02.000 317 7878.52 935.51 53893.51 88888.00 2017-11-13 17:02:03.000 317 7878.48 935.45 53893.38 88888.00 2017-11-13 17:02:04.000 317 7878.46 935.37 53893.27 88888.00 2017-11-13 17:02:05.000 317 7878.46 935.29 53893.16 88888.00 2017-11-13 17:02:06.000 317 7878.44 935.23 53893.08 88888.00 2017-11-13 17:02:07.000 317 7878.43 935.14 53892.98 88888.00 2017-11-13 17:02:08.000 317 7878.42 935.04 53892.87 88888.00 2017-11-13 17:02:09.000 317 7878.37 934.94 53892.75 88888.00 2017-11-13 17:02:10.000 317 7878.29 934.84 53892.59 88888.00 2017-11-13 17:02:11.000 317 7878.21 934.73 53892.43 88888.00 2017-11-13 17:02:12.000 317 7878.12 934.64 53892.27 88888.00 2017-11-13 17:02:13.000 317 7878.03 934.54 53892.10 88888.00 2017-11-13 17:02:14.000 317 7877.95 934.45 53891.94 88888.00 2017-11-13 17:02:15.000 317 7877.86 934.37 53891.77 88888.00 2017-11-13 17:02:16.000 317 7877.75 934.32 53891.58 88888.00 2017-11-13 17:02:17.000 317 7877.63 934.26 53891.38 88888.00 2017-11-13 17:02:18.000 317 7877.48 934.20 53891.18 88888.00 2017-11-13 17:02:19.000 317 7877.33 934.16 53890.97 88888.00 2017-11-13 17:02:20.000 317 7877.17 934.13 53890.76 88888.00 2017-11-13 17:02:21.000 317 7877.01 934.10 53890.57 88888.00 2017-11-13 17:02:22.000 317 7876.85 934.06 53890.36 88888.00 2017-11-13 17:02:23.000 317 7876.71 934.04 53890.14 88888.00 2017-11-13 17:02:24.000 317 7876.57 934.03 53889.96 88888.00 2017-11-13 17:02:25.000 317 7876.43 934.01 53889.80 88888.00 2017-11-13 17:02:26.000 317 7876.30 933.97 53889.63 88888.00 2017-11-13 17:02:27.000 317 7876.19 933.92 53889.47 88888.00 2017-11-13 17:02:28.000 317 7876.07 933.88 53889.31 88888.00 2017-11-13 17:02:29.000 317 7875.96 933.85 53889.17 88888.00 2017-11-13 17:02:30.000 317 7875.87 933.83 53889.04 88888.00 2017-11-13 17:02:31.000 317 7875.79 933.78 53888.91 88888.00 2017-11-13 17:02:32.000 317 7875.73 933.72 53888.81 88888.00 2017-11-13 17:02:33.000 317 7875.70 933.69 53888.71 88888.00 2017-11-13 17:02:34.000 317 7875.68 933.67 53888.62 88888.00 2017-11-13 17:02:35.000 317 7875.67 933.62 53888.53 88888.00 2017-11-13 17:02:36.000 317 7875.68 933.57 53888.45 88888.00 2017-11-13 17:02:37.000 317 7875.70 933.57 53888.37 88888.00 2017-11-13 17:02:38.000 317 7875.72 933.57 53888.30 88888.00 2017-11-13 17:02:39.000 317 7875.76 933.52 53888.24 88888.00 2017-11-13 17:02:40.000 317 7875.82 933.47 53888.17 88888.00 2017-11-13 17:02:41.000 317 7875.89 933.46 53888.12 88888.00 2017-11-13 17:02:42.000 317 7875.95 933.44 53888.07 88888.00 2017-11-13 17:02:43.000 317 7876.01 933.40 53888.00 88888.00 2017-11-13 17:02:44.000 317 7876.07 933.35 53887.92 88888.00 2017-11-13 17:02:45.000 317 7876.14 933.32 53887.85 88888.00 2017-11-13 17:02:46.000 317 7876.21 933.30 53887.79 88888.00 2017-11-13 17:02:47.000 317 7876.28 933.26 53887.71 88888.00 2017-11-13 17:02:48.000 317 7876.34 933.24 53887.64 88888.00 2017-11-13 17:02:49.000 317 7876.40 933.22 53887.57 88888.00 2017-11-13 17:02:50.000 317 7876.48 933.19 53887.50 88888.00 2017-11-13 17:02:51.000 317 7876.56 933.17 53887.43 88888.00 2017-11-13 17:02:52.000 317 7876.63 933.15 53887.38 88888.00 2017-11-13 17:02:53.000 317 7876.69 933.11 53887.32 88888.00 2017-11-13 17:02:54.000 317 7876.75 933.07 53887.24 88888.00 2017-11-13 17:02:55.000 317 7876.79 933.03 53887.16 88888.00 2017-11-13 17:02:56.000 317 7876.83 933.02 53887.09 88888.00 2017-11-13 17:02:57.000 317 7876.87 933.03 53887.01 88888.00 2017-11-13 17:02:58.000 317 7876.89 933.02 53886.91 88888.00 2017-11-13 17:02:59.000 317 7876.89 933.01 53886.79 88888.00 2017-11-13 17:03:00.000 317 7876.86 933.03 53886.67 88888.00 2017-11-13 17:03:01.000 317 7876.81 933.04 53886.55 88888.00 2017-11-13 17:03:02.000 317 7876.75 933.03 53886.41 88888.00 2017-11-13 17:03:03.000 317 7876.69 933.03 53886.27 88888.00 2017-11-13 17:03:04.000 317 7876.62 933.02 53886.15 88888.00 2017-11-13 17:03:05.000 317 7876.54 933.00 53886.03 88888.00 2017-11-13 17:03:06.000 317 7876.46 932.97 53885.92 88888.00 2017-11-13 17:03:07.000 317 7876.41 932.95 53885.82 88888.00 2017-11-13 17:03:08.000 317 7876.37 932.93 53885.74 88888.00 2017-11-13 17:03:09.000 317 7876.33 932.90 53885.66 88888.00 2017-11-13 17:03:10.000 317 7876.30 932.87 53885.59 88888.00 2017-11-13 17:03:11.000 317 7876.28 932.85 53885.54 88888.00 2017-11-13 17:03:12.000 317 7876.30 932.84 53885.51 88888.00 2017-11-13 17:03:13.000 317 7876.34 932.84 53885.50 88888.00 2017-11-13 17:03:14.000 317 7876.40 932.85 53885.50 88888.00 2017-11-13 17:03:15.000 317 7876.50 932.88 53885.52 88888.00 2017-11-13 17:03:16.000 317 7876.62 932.95 53885.54 88888.00 2017-11-13 17:03:17.000 317 7876.71 933.04 53885.54 88888.00 2017-11-13 17:03:18.000 317 7876.82 933.14 53885.55 88888.00 2017-11-13 17:03:19.000 317 7876.97 933.23 53885.56 88888.00 2017-11-13 17:03:20.000 317 7877.13 933.32 53885.57 88888.00 2017-11-13 17:03:21.000 317 7877.29 933.40 53885.59 88888.00 2017-11-13 17:03:22.000 317 7877.44 933.47 53885.59 88888.00 2017-11-13 17:03:23.000 317 7877.60 933.55 53885.59 88888.00 2017-11-13 17:03:24.000 317 7877.76 933.63 53885.58 88888.00 2017-11-13 17:03:25.000 317 7877.91 933.69 53885.57 88888.00 2017-11-13 17:03:26.000 317 7878.04 933.74 53885.54 88888.00 2017-11-13 17:03:27.000 317 7878.18 933.81 53885.50 88888.00 2017-11-13 17:03:28.000 317 7878.30 933.87 53885.46 88888.00 2017-11-13 17:03:29.000 317 7878.42 933.93 53885.42 88888.00 2017-11-13 17:03:30.000 317 7878.54 934.00 53885.37 88888.00 2017-11-13 17:03:31.000 317 7878.65 934.06 53885.33 88888.00 2017-11-13 17:03:32.000 317 7878.75 934.12 53885.27 88888.00 2017-11-13 17:03:33.000 317 7878.84 934.18 53885.20 88888.00 2017-11-13 17:03:34.000 317 7878.92 934.22 53885.13 88888.00 2017-11-13 17:03:35.000 317 7878.99 934.26 53885.06 88888.00 2017-11-13 17:03:36.000 317 7879.05 934.30 53885.00 88888.00 2017-11-13 17:03:37.000 317 7879.09 934.35 53884.93 88888.00 2017-11-13 17:03:38.000 317 7879.12 934.40 53884.85 88888.00 2017-11-13 17:03:39.000 317 7879.15 934.45 53884.76 88888.00 2017-11-13 17:03:40.000 317 7879.16 934.51 53884.65 88888.00 2017-11-13 17:03:41.000 317 7879.15 934.56 53884.54 88888.00 2017-11-13 17:03:42.000 317 7879.13 934.62 53884.44 88888.00 2017-11-13 17:03:43.000 317 7879.11 934.69 53884.33 88888.00 2017-11-13 17:03:44.000 317 7879.08 934.73 53884.23 88888.00 2017-11-13 17:03:45.000 317 7879.05 934.76 53884.13 88888.00 2017-11-13 17:03:46.000 317 7879.02 934.81 53884.05 88888.00 2017-11-13 17:03:47.000 317 7878.99 934.87 53883.97 88888.00 2017-11-13 17:03:48.000 317 7878.95 934.93 53883.89 88888.00 2017-11-13 17:03:49.000 317 7878.92 934.99 53883.82 88888.00 2017-11-13 17:03:50.000 317 7878.90 935.05 53883.74 88888.00 2017-11-13 17:03:51.000 317 7878.90 935.12 53883.68 88888.00 2017-11-13 17:03:52.000 317 7878.89 935.19 53883.62 88888.00 2017-11-13 17:03:53.000 317 7878.90 935.27 53883.56 88888.00 2017-11-13 17:03:54.000 317 7878.91 935.36 53883.50 88888.00 2017-11-13 17:03:55.000 317 7878.95 935.45 53883.44 88888.00 2017-11-13 17:03:56.000 317 7878.98 935.54 53883.40 88888.00 2017-11-13 17:03:57.000 317 7879.00 935.63 53883.36 88888.00 2017-11-13 17:03:58.000 317 7879.04 935.71 53883.31 88888.00 2017-11-13 17:03:59.000 317 7879.11 935.79 53883.29 88888.00 2017-11-13 17:04:00.000 317 7879.19 935.89 53883.27 88888.00 2017-11-13 17:04:01.000 317 7879.28 935.97 53883.25 88888.00 2017-11-13 17:04:02.000 317 7879.38 936.03 53883.25 88888.00 2017-11-13 17:04:03.000 317 7879.49 936.10 53883.25 88888.00 2017-11-13 17:04:04.000 317 7879.61 936.18 53883.25 88888.00 2017-11-13 17:04:05.000 317 7879.75 936.24 53883.25 88888.00 2017-11-13 17:04:06.000 317 7879.88 936.29 53883.24 88888.00 2017-11-13 17:04:07.000 317 7880.01 936.34 53883.21 88888.00 2017-11-13 17:04:08.000 317 7880.12 936.37 53883.18 88888.00 2017-11-13 17:04:09.000 317 7880.22 936.41 53883.14 88888.00 2017-11-13 17:04:10.000 317 7880.33 936.42 53883.11 88888.00 2017-11-13 17:04:11.000 317 7880.44 936.42 53883.07 88888.00 2017-11-13 17:04:12.000 317 7880.55 936.43 53883.04 88888.00 2017-11-13 17:04:13.000 317 7880.66 936.41 53883.01 88888.00 2017-11-13 17:04:14.000 317 7880.77 936.39 53882.98 88888.00 2017-11-13 17:04:15.000 317 7880.87 936.38 53882.95 88888.00 2017-11-13 17:04:16.000 317 7880.96 936.36 53882.91 88888.00 2017-11-13 17:04:17.000 317 7881.05 936.30 53882.86 88888.00 2017-11-13 17:04:18.000 317 7881.14 936.23 53882.82 88888.00 2017-11-13 17:04:19.000 317 7881.23 936.16 53882.79 88888.00 2017-11-13 17:04:20.000 317 7881.33 936.08 53882.75 88888.00 2017-11-13 17:04:21.000 317 7881.42 935.99 53882.70 88888.00 2017-11-13 17:04:22.000 317 7881.50 935.88 53882.66 88888.00 2017-11-13 17:04:23.000 317 7881.58 935.75 53882.62 88888.00 2017-11-13 17:04:24.000 317 7881.67 935.62 53882.58 88888.00 2017-11-13 17:04:25.000 317 7881.74 935.49 53882.55 88888.00 2017-11-13 17:04:26.000 317 7881.81 935.36 53882.51 88888.00 2017-11-13 17:04:27.000 317 7881.89 935.25 53882.46 88888.00 2017-11-13 17:04:28.000 317 7881.97 935.17 53882.41 88888.00 2017-11-13 17:04:29.000 317 7882.04 935.08 53882.36 88888.00 2017-11-13 17:04:30.000 317 7882.11 935.00 53882.32 88888.00 2017-11-13 17:04:31.000 317 7882.20 934.93 53882.28 88888.00 2017-11-13 17:04:32.000 317 7882.29 934.87 53882.23 88888.00 2017-11-13 17:04:33.000 317 7882.37 934.82 53882.18 88888.00 2017-11-13 17:04:34.000 317 7882.46 934.79 53882.12 88888.00 2017-11-13 17:04:35.000 317 7882.56 934.76 53882.09 88888.00 2017-11-13 17:04:36.000 317 7882.64 934.73 53882.04 88888.00 2017-11-13 17:04:37.000 317 7882.72 934.71 53881.98 88888.00 2017-11-13 17:04:38.000 317 7882.79 934.71 53881.92 88888.00 2017-11-13 17:04:39.000 317 7882.86 934.69 53881.86 88888.00 2017-11-13 17:04:40.000 317 7882.91 934.64 53881.77 88888.00 2017-11-13 17:04:41.000 317 7882.94 934.59 53881.67 88888.00 2017-11-13 17:04:42.000 317 7882.97 934.55 53881.58 88888.00 2017-11-13 17:04:43.000 317 7882.98 934.51 53881.48 88888.00 2017-11-13 17:04:44.000 317 7882.99 934.45 53881.36 88888.00 2017-11-13 17:04:45.000 317 7882.98 934.38 53881.24 88888.00 2017-11-13 17:04:46.000 317 7882.97 934.33 53881.14 88888.00 2017-11-13 17:04:47.000 317 7882.94 934.27 53881.04 88888.00 2017-11-13 17:04:48.000 317 7882.91 934.21 53880.92 88888.00 2017-11-13 17:04:49.000 317 7882.88 934.16 53880.80 88888.00 2017-11-13 17:04:50.000 317 7882.85 934.09 53880.68 88888.00 2017-11-13 17:04:51.000 317 7882.80 934.01 53880.55 88888.00 2017-11-13 17:04:52.000 317 7882.76 933.94 53880.45 88888.00 2017-11-13 17:04:53.000 317 7882.73 933.88 53880.34 88888.00 2017-11-13 17:04:54.000 317 7882.71 933.80 53880.23 88888.00 2017-11-13 17:04:55.000 317 7882.69 933.73 53880.12 88888.00 2017-11-13 17:04:56.000 317 7882.69 933.68 53880.01 88888.00 2017-11-13 17:04:57.000 317 7882.68 933.63 53879.91 88888.00 2017-11-13 17:04:58.000 317 7882.68 933.56 53879.81 88888.00 2017-11-13 17:04:59.000 317 7882.69 933.49 53879.71 88888.00 2017-11-13 17:05:00.000 317 7882.72 933.42 53879.62 88888.00 2017-11-13 17:05:01.000 317 7882.78 933.35 53879.56 88888.00 2017-11-13 17:05:02.000 317 7882.84 933.28 53879.50 88888.00 2017-11-13 17:05:03.000 317 7882.89 933.21 53879.41 88888.00 2017-11-13 17:05:04.000 317 7882.96 933.15 53879.35 88888.00 2017-11-13 17:05:05.000 317 7883.04 933.06 53879.29 88888.00 2017-11-13 17:05:06.000 317 7883.12 932.97 53879.23 88888.00 2017-11-13 17:05:07.000 317 7883.20 932.88 53879.20 88888.00 2017-11-13 17:05:08.000 317 7883.30 932.81 53879.16 88888.00 2017-11-13 17:05:09.000 317 7883.41 932.75 53879.13 88888.00 2017-11-13 17:05:10.000 317 7883.53 932.69 53879.11 88888.00 2017-11-13 17:05:11.000 317 7883.66 932.63 53879.09 88888.00 2017-11-13 17:05:12.000 317 7883.77 932.58 53879.05 88888.00 2017-11-13 17:05:13.000 317 7883.88 932.54 53879.01 88888.00 2017-11-13 17:05:14.000 317 7883.99 932.48 53878.96 88888.00 2017-11-13 17:05:15.000 317 7884.09 932.43 53878.91 88888.00 2017-11-13 17:05:16.000 317 7884.18 932.39 53878.88 88888.00 2017-11-13 17:05:17.000 317 7884.28 932.36 53878.85 88888.00 2017-11-13 17:05:18.000 317 7884.40 932.33 53878.83 88888.00 2017-11-13 17:05:19.000 317 7884.53 932.30 53878.82 88888.00 2017-11-13 17:05:20.000 317 7884.66 932.26 53878.82 88888.00 2017-11-13 17:05:21.000 317 7884.81 932.23 53878.82 88888.00 2017-11-13 17:05:22.000 317 7884.96 932.22 53878.82 88888.00 2017-11-13 17:05:23.000 317 7885.10 932.20 53878.82 88888.00 2017-11-13 17:05:24.000 317 7885.23 932.17 53878.82 88888.00 2017-11-13 17:05:25.000 317 7885.38 932.14 53878.82 88888.00 2017-11-13 17:05:26.000 317 7885.54 932.12 53878.84 88888.00 2017-11-13 17:05:27.000 317 7885.69 932.10 53878.85 88888.00 2017-11-13 17:05:28.000 317 7885.84 932.08 53878.87 88888.00 2017-11-13 17:05:29.000 317 7885.97 932.05 53878.87 88888.00 2017-11-13 17:05:30.000 317 7886.10 932.03 53878.87 88888.00 2017-11-13 17:05:31.000 317 7886.23 932.02 53878.88 88888.00 2017-11-13 17:05:32.000 317 7886.37 932.00 53878.88 88888.00 2017-11-13 17:05:33.000 317 7886.49 931.96 53878.88 88888.00 2017-11-13 17:05:34.000 317 7886.59 931.93 53878.87 88888.00 2017-11-13 17:05:35.000 317 7886.68 931.91 53878.87 88888.00 2017-11-13 17:05:36.000 317 7886.77 931.86 53878.85 88888.00 2017-11-13 17:05:37.000 317 7886.86 931.82 53878.83 88888.00 2017-11-13 17:05:38.000 317 7886.94 931.80 53878.82 88888.00 2017-11-13 17:05:39.000 317 7887.01 931.76 53878.80 88888.00 2017-11-13 17:05:40.000 317 7887.07 931.72 53878.77 88888.00 2017-11-13 17:05:41.000 317 7887.12 931.67 53878.75 88888.00 2017-11-13 17:05:42.000 317 7887.17 931.62 53878.73 88888.00 2017-11-13 17:05:43.000 317 7887.24 931.59 53878.71 88888.00 2017-11-13 17:05:44.000 317 7887.33 931.58 53878.70 88888.00 2017-11-13 17:05:45.000 317 7887.42 931.56 53878.69 88888.00 2017-11-13 17:05:46.000 317 7887.50 931.52 53878.69 88888.00 2017-11-13 17:05:47.000 317 7887.60 931.49 53878.71 88888.00 2017-11-13 17:05:48.000 317 7887.71 931.46 53878.71 88888.00 2017-11-13 17:05:49.000 317 7887.82 931.43 53878.70 88888.00 2017-11-13 17:05:50.000 317 7887.95 931.42 53878.70 88888.00 2017-11-13 17:05:51.000 317 7888.08 931.39 53878.71 88888.00 2017-11-13 17:05:52.000 317 7888.22 931.36 53878.74 88888.00 2017-11-13 17:05:53.000 317 7888.37 931.33 53878.77 88888.00 2017-11-13 17:05:54.000 317 7888.52 931.31 53878.79 88888.00 2017-11-13 17:05:55.000 317 7888.68 931.28 53878.82 88888.00 2017-11-13 17:05:56.000 317 7888.84 931.29 53878.85 88888.00 2017-11-13 17:05:57.000 317 7889.02 931.30 53878.88 88888.00 2017-11-13 17:05:58.000 317 7889.21 931.28 53878.93 88888.00 2017-11-13 17:05:59.000 317 7889.41 931.27 53878.96 88888.00 2017-11-13 17:06:00.000 317 7889.60 931.26 53879.00 88888.00 2017-11-13 17:06:01.000 317 7889.80 931.25 53879.04 88888.00 2017-11-13 17:06:02.000 317 7889.99 931.25 53879.05 88888.00 2017-11-13 17:06:03.000 317 7890.17 931.27 53879.06 88888.00 2017-11-13 17:06:04.000 317 7890.31 931.26 53879.07 88888.00 2017-11-13 17:06:05.000 317 7890.45 931.27 53879.06 88888.00 2017-11-13 17:06:06.000 317 7890.58 931.29 53879.04 88888.00 2017-11-13 17:06:07.000 317 7890.71 931.32 53879.02 88888.00 2017-11-13 17:06:08.000 317 7890.84 931.35 53878.99 88888.00 2017-11-13 17:06:09.000 317 7890.96 931.39 53878.96 88888.00 2017-11-13 17:06:10.000 317 7891.07 931.43 53878.93 88888.00 2017-11-13 17:06:11.000 317 7891.18 931.45 53878.91 88888.00 2017-11-13 17:06:12.000 317 7891.30 931.48 53878.88 88888.00 2017-11-13 17:06:13.000 317 7891.42 931.52 53878.87 88888.00 2017-11-13 17:06:14.000 317 7891.54 931.58 53878.85 88888.00 2017-11-13 17:06:15.000 317 7891.65 931.64 53878.82 88888.00 2017-11-13 17:06:16.000 317 7891.75 931.70 53878.80 88888.00 2017-11-13 17:06:17.000 317 7891.85 931.76 53878.77 88888.00 2017-11-13 17:06:18.000 317 7891.95 931.79 53878.72 88888.00 2017-11-13 17:06:19.000 317 7892.06 931.81 53878.69 88888.00 2017-11-13 17:06:20.000 317 7892.16 931.85 53878.67 88888.00 2017-11-13 17:06:21.000 317 7892.25 931.88 53878.63 88888.00 2017-11-13 17:06:22.000 317 7892.34 931.91 53878.59 88888.00 2017-11-13 17:06:23.000 317 7892.41 931.92 53878.55 88888.00 2017-11-13 17:06:24.000 317 7892.46 931.92 53878.50 88888.00 2017-11-13 17:06:25.000 317 7892.52 931.92 53878.45 88888.00 2017-11-13 17:06:26.000 317 7892.59 931.93 53878.41 88888.00 2017-11-13 17:06:27.000 317 7892.65 931.94 53878.38 88888.00 2017-11-13 17:06:28.000 317 7892.71 931.93 53878.34 88888.00 2017-11-13 17:06:29.000 317 7892.75 931.91 53878.30 88888.00 2017-11-13 17:06:30.000 317 7892.80 931.89 53878.27 88888.00 2017-11-13 17:06:31.000 317 7892.85 931.86 53878.24 88888.00 2017-11-13 17:06:32.000 317 7892.91 931.82 53878.21 88888.00 2017-11-13 17:06:33.000 317 7892.96 931.78 53878.19 88888.00 2017-11-13 17:06:34.000 317 7893.01 931.75 53878.16 88888.00 2017-11-13 17:06:35.000 317 7893.05 931.70 53878.13 88888.00 2017-11-13 17:06:36.000 317 7893.09 931.66 53878.11 88888.00 2017-11-13 17:06:37.000 317 7893.14 931.64 53878.07 88888.00 2017-11-13 17:06:38.000 317 7893.20 931.60 53878.04 88888.00 2017-11-13 17:06:39.000 317 7893.26 931.58 53878.01 88888.00 2017-11-13 17:06:40.000 317 7893.33 931.56 53877.99 88888.00 2017-11-13 17:06:41.000 317 7893.41 931.54 53877.96 88888.00 2017-11-13 17:06:42.000 317 7893.48 931.53 53877.93 88888.00 2017-11-13 17:06:43.000 317 7893.57 931.53 53877.93 88888.00 2017-11-13 17:06:44.000 317 7893.68 931.54 53877.91 88888.00 2017-11-13 17:06:45.000 317 7893.78 931.55 53877.91 88888.00 2017-11-13 17:06:46.000 317 7893.89 931.54 53877.89 88888.00 2017-11-13 17:06:47.000 317 7894.00 931.53 53877.88 88888.00 2017-11-13 17:06:48.000 317 7894.10 931.53 53877.86 88888.00 2017-11-13 17:06:49.000 317 7894.23 931.53 53877.86 88888.00 2017-11-13 17:06:50.000 317 7894.36 931.53 53877.84 88888.00 2017-11-13 17:06:51.000 317 7894.47 931.54 53877.80 88888.00 2017-11-13 17:06:52.000 317 7894.59 931.56 53877.77 88888.00 2017-11-13 17:06:53.000 317 7894.70 931.57 53877.75 88888.00 2017-11-13 17:06:54.000 317 7894.81 931.58 53877.71 88888.00 2017-11-13 17:06:55.000 317 7894.92 931.59 53877.68 88888.00 2017-11-13 17:06:56.000 317 7895.04 931.61 53877.65 88888.00 2017-11-13 17:06:57.000 317 7895.17 931.62 53877.62 88888.00 2017-11-13 17:06:58.000 317 7895.30 931.62 53877.58 88888.00 2017-11-13 17:06:59.000 317 7895.41 931.64 53877.53 88888.00 2017-11-13 17:07:00.000 317 7895.52 931.67 53877.48 88888.00 2017-11-13 17:07:01.000 317 7895.63 931.67 53877.44 88888.00 2017-11-13 17:07:02.000 317 7895.74 931.68 53877.39 88888.00 2017-11-13 17:07:03.000 317 7895.85 931.70 53877.35 88888.00 2017-11-13 17:07:04.000 317 7895.94 931.72 53877.32 88888.00 2017-11-13 17:07:05.000 317 7896.04 931.70 53877.27 88888.00 2017-11-13 17:07:06.000 317 7896.14 931.66 53877.23 88888.00 2017-11-13 17:07:07.000 317 7896.25 931.63 53877.21 88888.00 2017-11-13 17:07:08.000 317 7896.36 931.61 53877.18 88888.00 2017-11-13 17:07:09.000 317 7896.47 931.58 53877.14 88888.00 2017-11-13 17:07:10.000 317 7896.56 931.55 53877.10 88888.00 2017-11-13 17:07:11.000 317 7896.64 931.53 53877.06 88888.00 2017-11-13 17:07:12.000 317 7896.72 931.51 53877.00 88888.00 2017-11-13 17:07:13.000 317 7896.79 931.47 53876.94 88888.00 2017-11-13 17:07:14.000 317 7896.85 931.43 53876.89 88888.00 2017-11-13 17:07:15.000 317 7896.91 931.38 53876.84 88888.00 2017-11-13 17:07:16.000 317 7896.96 931.36 53876.78 88888.00 2017-11-13 17:07:17.000 317 7897.01 931.33 53876.73 88888.00 2017-11-13 17:07:18.000 317 7897.06 931.28 53876.67 88888.00 2017-11-13 17:07:19.000 317 7897.10 931.22 53876.62 88888.00 2017-11-13 17:07:20.000 317 7897.16 931.16 53876.58 88888.00 2017-11-13 17:07:21.000 317 7897.22 931.11 53876.55 88888.00 2017-11-13 17:07:22.000 317 7897.30 931.05 53876.53 88888.00 2017-11-13 17:07:23.000 317 7897.39 930.99 53876.52 88888.00 2017-11-13 17:07:24.000 317 7897.49 930.92 53876.51 88888.00 2017-11-13 17:07:25.000 317 7897.60 930.86 53876.50 88888.00 2017-11-13 17:07:26.000 317 7897.72 930.80 53876.52 88888.00 2017-11-13 17:07:27.000 317 7897.86 930.73 53876.53 88888.00 2017-11-13 17:07:28.000 317 7897.99 930.66 53876.54 88888.00 2017-11-13 17:07:29.000 317 7898.14 930.60 53876.56 88888.00 2017-11-13 17:07:30.000 317 7898.30 930.56 53876.57 88888.00 2017-11-13 17:07:31.000 317 7898.46 930.53 53876.56 88888.00 2017-11-13 17:07:32.000 317 7898.62 930.52 53876.56 88888.00 2017-11-13 17:07:33.000 317 7898.77 930.51 53876.56 88888.00 2017-11-13 17:07:34.000 317 7898.92 930.50 53876.53 88888.00 2017-11-13 17:07:35.000 317 7899.08 930.51 53876.51 88888.00 2017-11-13 17:07:36.000 317 7899.24 930.53 53876.51 88888.00 2017-11-13 17:07:37.000 317 7899.40 930.55 53876.51 88888.00 2017-11-13 17:07:38.000 317 7899.55 930.59 53876.50 88888.00 2017-11-13 17:07:39.000 317 7899.71 930.64 53876.46 88888.00 2017-11-13 17:07:40.000 317 7899.87 930.70 53876.43 88888.00 2017-11-13 17:07:41.000 317 7900.03 930.75 53876.41 88888.00 2017-11-13 17:07:42.000 317 7900.19 930.79 53876.41 88888.00 2017-11-13 17:07:43.000 317 7900.36 930.85 53876.41 88888.00 2017-11-13 17:07:44.000 317 7900.55 930.91 53876.41 88888.00 2017-11-13 17:07:45.000 317 7900.73 930.95 53876.40 88888.00 2017-11-13 17:07:46.000 317 7900.89 930.99 53876.39 88888.00 2017-11-13 17:07:47.000 317 7901.04 931.01 53876.37 88888.00 2017-11-13 17:07:48.000 317 7901.19 931.04 53876.36 88888.00 2017-11-13 17:07:49.000 317 7901.33 931.07 53876.33 88888.00 2017-11-13 17:07:50.000 317 7901.47 931.11 53876.32 88888.00 2017-11-13 17:07:51.000 317 7901.62 931.15 53876.30 88888.00 2017-11-13 17:07:52.000 317 7901.75 931.21 53876.28 88888.00 2017-11-13 17:07:53.000 317 7901.87 931.28 53876.24 88888.00 2017-11-13 17:07:54.000 317 7902.00 931.33 53876.20 88888.00 2017-11-13 17:07:55.000 317 7902.11 931.41 53876.16 88888.00 2017-11-13 17:07:56.000 317 7902.20 931.48 53876.11 88888.00 2017-11-13 17:07:57.000 317 7902.29 931.53 53876.03 88888.00 2017-11-13 17:07:58.000 317 7902.37 931.59 53875.96 88888.00 2017-11-13 17:07:59.000 317 7902.45 931.65 53875.91 88888.00 2017-11-13 17:08:00.000 317 7902.53 931.73 53875.85 88888.00 2017-11-13 17:08:01.000 317 7902.60 931.81 53875.80 88888.00 2017-11-13 17:08:02.000 317 7902.65 931.88 53875.73 88888.00 2017-11-13 17:08:03.000 317 7902.70 931.94 53875.66 88888.00 2017-11-13 17:08:04.000 317 7902.75 932.00 53875.62 88888.00 2017-11-13 17:08:05.000 317 7902.80 932.07 53875.57 88888.00 2017-11-13 17:08:06.000 317 7902.86 932.10 53875.54 88888.00 2017-11-13 17:08:07.000 317 7902.93 932.15 53875.50 88888.00 2017-11-13 17:08:08.000 317 7903.00 932.20 53875.47 88888.00 2017-11-13 17:08:09.000 317 7903.06 932.23 53875.44 88888.00 2017-11-13 17:08:10.000 317 7903.13 932.28 53875.40 88888.00 2017-11-13 17:08:11.000 317 7903.19 932.34 53875.37 88888.00 2017-11-13 17:08:12.000 317 7903.25 932.39 53875.34 88888.00 2017-11-13 17:08:13.000 317 7903.34 932.45 53875.32 88888.00 2017-11-13 17:08:14.000 317 7903.45 932.50 53875.31 88888.00 2017-11-13 17:08:15.000 317 7903.55 932.54 53875.32 88888.00 2017-11-13 17:08:16.000 317 7903.66 932.58 53875.34 88888.00 2017-11-13 17:08:17.000 317 7903.78 932.63 53875.33 88888.00 2017-11-13 17:08:18.000 317 7903.88 932.64 53875.32 88888.00 2017-11-13 17:08:19.000 317 7903.99 932.68 53875.32 88888.00 2017-11-13 17:08:20.000 317 7904.11 932.74 53875.32 88888.00 2017-11-13 17:08:21.000 317 7904.22 932.78 53875.31 88888.00 2017-11-13 17:08:22.000 317 7904.33 932.80 53875.30 88888.00 2017-11-13 17:08:23.000 317 7904.44 932.84 53875.30 88888.00 2017-11-13 17:08:24.000 317 7904.57 932.90 53875.31 88888.00 2017-11-13 17:08:25.000 317 7904.71 932.95 53875.33 88888.00 2017-11-13 17:08:26.000 317 7904.86 932.98 53875.34 88888.00 2017-11-13 17:08:27.000 317 7905.00 933.04 53875.34 88888.00 2017-11-13 17:08:28.000 317 7905.14 933.10 53875.35 88888.00 2017-11-13 17:08:29.000 317 7905.29 933.16 53875.36 88888.00 2017-11-13 17:08:30.000 317 7905.43 933.22 53875.36 88888.00 2017-11-13 17:08:31.000 317 7905.57 933.27 53875.36 88888.00 2017-11-13 17:08:32.000 317 7905.71 933.33 53875.36 88888.00 2017-11-13 17:08:33.000 317 7905.85 933.40 53875.37 88888.00 2017-11-13 17:08:34.000 317 7906.00 933.46 53875.37 88888.00 2017-11-13 17:08:35.000 317 7906.14 933.52 53875.38 88888.00 2017-11-13 17:08:36.000 317 7906.27 933.58 53875.37 88888.00 2017-11-13 17:08:37.000 317 7906.40 933.65 53875.35 88888.00 2017-11-13 17:08:38.000 317 7906.52 933.71 53875.33 88888.00 2017-11-13 17:08:39.000 317 7906.62 933.76 53875.31 88888.00 2017-11-13 17:08:40.000 317 7906.73 933.81 53875.29 88888.00 2017-11-13 17:08:41.000 317 7906.84 933.85 53875.28 88888.00 2017-11-13 17:08:42.000 317 7906.95 933.88 53875.27 88888.00 2017-11-13 17:08:43.000 317 7907.04 933.93 53875.25 88888.00 2017-11-13 17:08:44.000 317 7907.13 933.99 53875.25 88888.00 2017-11-13 17:08:45.000 317 7907.22 934.05 53875.23 88888.00 2017-11-13 17:08:46.000 317 7907.30 934.11 53875.21 88888.00 2017-11-13 17:08:47.000 317 7907.38 934.16 53875.20 88888.00 2017-11-13 17:08:48.000 317 7907.47 934.21 53875.20 88888.00 2017-11-13 17:08:49.000 317 7907.56 934.26 53875.20 88888.00 2017-11-13 17:08:50.000 317 7907.66 934.33 53875.21 88888.00 2017-11-13 17:08:51.000 317 7907.75 934.39 53875.22 88888.00 2017-11-13 17:08:52.000 317 7907.84 934.45 53875.23 88888.00 2017-11-13 17:08:53.000 317 7907.92 934.54 53875.23 88888.00 2017-11-13 17:08:54.000 317 7907.99 934.61 53875.23 88888.00 2017-11-13 17:08:55.000 317 7908.06 934.68 53875.24 88888.00 2017-11-13 17:08:56.000 317 7908.11 934.76 53875.23 88888.00 2017-11-13 17:08:57.000 317 7908.16 934.84 53875.22 88888.00 2017-11-13 17:08:58.000 317 7908.19 934.91 53875.21 88888.00 2017-11-13 17:08:59.000 317 7908.22 934.96 53875.21 88888.00 2017-11-13 17:09:00.000 317 7908.24 935.02 53875.23 88888.00 2017-11-13 17:09:01.000 317 7908.27 935.10 53875.24 88888.00 2017-11-13 17:09:02.000 317 7908.32 935.17 53875.26 88888.00 2017-11-13 17:09:03.000 317 7908.38 935.22 53875.28 88888.00 2017-11-13 17:09:04.000 317 7908.43 935.28 53875.30 88888.00 2017-11-13 17:09:05.000 317 7908.47 935.35 53875.33 88888.00 2017-11-13 17:09:06.000 317 7908.54 935.42 53875.37 88888.00 2017-11-13 17:09:07.000 317 7908.62 935.52 53875.41 88888.00 2017-11-13 17:09:08.000 317 7908.70 935.61 53875.46 88888.00 2017-11-13 17:09:09.000 317 7908.75 935.70 53875.48 88888.00 2017-11-13 17:09:10.000 317 7908.82 935.80 53875.50 88888.00 2017-11-13 17:09:11.000 317 7908.89 935.90 53875.54 88888.00 2017-11-13 17:09:12.000 317 7908.97 936.01 53875.59 88888.00 2017-11-13 17:09:13.000 317 7909.05 936.12 53875.63 88888.00 2017-11-13 17:09:14.000 317 7909.13 936.22 53875.68 88888.00 2017-11-13 17:09:15.000 317 7909.20 936.32 53875.72 88888.00 2017-11-13 17:09:16.000 317 7909.28 936.42 53875.74 88888.00 2017-11-13 17:09:17.000 317 7909.35 936.51 53875.77 88888.00 2017-11-13 17:09:18.000 317 7909.41 936.59 53875.79 88888.00 2017-11-13 17:09:19.000 317 7909.46 936.68 53875.80 88888.00 2017-11-13 17:09:20.000 317 7909.51 936.78 53875.80 88888.00 2017-11-13 17:09:21.000 317 7909.54 936.89 53875.81 88888.00 2017-11-13 17:09:22.000 317 7909.57 936.99 53875.80 88888.00 2017-11-13 17:09:23.000 317 7909.58 937.09 53875.78 88888.00 2017-11-13 17:09:24.000 317 7909.57 937.17 53875.75 88888.00 2017-11-13 17:09:25.000 317 7909.57 937.24 53875.72 88888.00 2017-11-13 17:09:26.000 317 7909.57 937.30 53875.70 88888.00 2017-11-13 17:09:27.000 317 7909.54 937.38 53875.67 88888.00 2017-11-13 17:09:28.000 317 7909.53 937.44 53875.63 88888.00 2017-11-13 17:09:29.000 317 7909.52 937.48 53875.62 88888.00 2017-11-13 17:09:30.000 317 7909.50 937.54 53875.61 88888.00 2017-11-13 17:09:31.000 317 7909.48 937.60 53875.61 88888.00 2017-11-13 17:09:32.000 317 7909.47 937.66 53875.60 88888.00 2017-11-13 17:09:33.000 317 7909.45 937.71 53875.57 88888.00 2017-11-13 17:09:34.000 317 7909.42 937.76 53875.54 88888.00 2017-11-13 17:09:35.000 317 7909.37 937.85 53875.50 88888.00 2017-11-13 17:09:36.000 317 7909.30 937.94 53875.44 88888.00 2017-11-13 17:09:37.000 317 7909.21 938.02 53875.38 88888.00 2017-11-13 17:09:38.000 317 7909.10 938.10 53875.33 88888.00 2017-11-13 17:09:39.000 317 7909.00 938.19 53875.28 88888.00 2017-11-13 17:09:40.000 317 7908.91 938.28 53875.23 88888.00 2017-11-13 17:09:41.000 317 7908.82 938.35 53875.19 88888.00 2017-11-13 17:09:42.000 317 7908.74 938.41 53875.17 88888.00 2017-11-13 17:09:43.000 317 7908.67 938.45 53875.16 88888.00 2017-11-13 17:09:44.000 317 7908.61 938.50 53875.15 88888.00 2017-11-13 17:09:45.000 317 7908.53 938.55 53875.15 88888.00 2017-11-13 17:09:46.000 317 7908.45 938.61 53875.15 88888.00 2017-11-13 17:09:47.000 317 7908.39 938.66 53875.15 88888.00 2017-11-13 17:09:48.000 317 7908.35 938.70 53875.14 88888.00 2017-11-13 17:09:49.000 317 7908.28 938.74 53875.15 88888.00 2017-11-13 17:09:50.000 317 7908.21 938.78 53875.16 88888.00 2017-11-13 17:09:51.000 317 7908.16 938.81 53875.16 88888.00 2017-11-13 17:09:52.000 317 7908.10 938.83 53875.15 88888.00 2017-11-13 17:09:53.000 317 7908.03 938.86 53875.15 88888.00 2017-11-13 17:09:54.000 317 7907.98 938.89 53875.17 88888.00 2017-11-13 17:09:55.000 317 7907.93 938.89 53875.19 88888.00 2017-11-13 17:09:56.000 317 7907.85 938.90 53875.21 88888.00 2017-11-13 17:09:57.000 317 7907.79 938.92 53875.23 88888.00 2017-11-13 17:09:58.000 317 7907.74 938.94 53875.24 88888.00 2017-11-13 17:09:59.000 317 7907.69 938.97 53875.26 88888.00 2017-11-13 17:10:00.000 317 7907.63 939.00 53875.30 88888.00 2017-11-13 17:10:01.000 317 7907.56 939.00 53875.32 88888.00 2017-11-13 17:10:02.000 317 7907.50 939.01 53875.30 88888.00 2017-11-13 17:10:03.000 317 7907.43 939.03 53875.31 88888.00 2017-11-13 17:10:04.000 317 7907.34 939.03 53875.32 88888.00 2017-11-13 17:10:05.000 317 7907.25 939.04 53875.31 88888.00 2017-11-13 17:10:06.000 317 7907.18 939.07 53875.31 88888.00 2017-11-13 17:10:07.000 317 7907.12 939.10 53875.33 88888.00 2017-11-13 17:10:08.000 317 7907.05 939.13 53875.35 88888.00 2017-11-13 17:10:09.000 317 7906.97 939.17 53875.37 88888.00 2017-11-13 17:10:10.000 317 7906.89 939.21 53875.37 88888.00 2017-11-13 17:10:11.000 317 7906.81 939.25 53875.36 88888.00 2017-11-13 17:10:12.000 317 7906.74 939.29 53875.37 88888.00 2017-11-13 17:10:13.000 317 7906.67 939.30 53875.40 88888.00 2017-11-13 17:10:14.000 317 7906.61 939.31 53875.43 88888.00 2017-11-13 17:10:15.000 317 7906.55 939.32 53875.46 88888.00 2017-11-13 17:10:16.000 317 7906.49 939.33 53875.49 88888.00 2017-11-13 17:10:17.000 317 7906.43 939.35 53875.51 88888.00 2017-11-13 17:10:18.000 317 7906.36 939.38 53875.52 88888.00 2017-11-13 17:10:19.000 317 7906.27 939.40 53875.54 88888.00 2017-11-13 17:10:20.000 317 7906.19 939.43 53875.55 88888.00 2017-11-13 17:10:21.000 317 7906.13 939.47 53875.57 88888.00 2017-11-13 17:10:22.000 317 7906.07 939.49 53875.58 88888.00 2017-11-13 17:10:23.000 317 7906.00 939.51 53875.60 88888.00 2017-11-13 17:10:24.000 317 7905.94 939.55 53875.62 88888.00 2017-11-13 17:10:25.000 317 7905.89 939.59 53875.66 88888.00 2017-11-13 17:10:26.000 317 7905.83 939.64 53875.70 88888.00 2017-11-13 17:10:27.000 317 7905.78 939.69 53875.73 88888.00 2017-11-13 17:10:28.000 317 7905.72 939.75 53875.74 88888.00 2017-11-13 17:10:29.000 317 7905.64 939.81 53875.73 88888.00 2017-11-13 17:10:30.000 317 7905.57 939.88 53875.73 88888.00 2017-11-13 17:10:31.000 317 7905.51 939.95 53875.75 88888.00 2017-11-13 17:10:32.000 317 7905.45 940.01 53875.78 88888.00 2017-11-13 17:10:33.000 317 7905.40 940.05 53875.81 88888.00 2017-11-13 17:10:34.000 317 7905.36 940.09 53875.84 88888.00 2017-11-13 17:10:35.000 317 7905.31 940.14 53875.89 88888.00 2017-11-13 17:10:36.000 317 7905.26 940.18 53875.95 88888.00 2017-11-13 17:10:37.000 317 7905.22 940.20 53876.01 88888.00 2017-11-13 17:10:38.000 317 7905.18 940.23 53876.07 88888.00 2017-11-13 17:10:39.000 317 7905.14 940.28 53876.11 88888.00 2017-11-13 17:10:40.000 317 7905.08 940.35 53876.15 88888.00 2017-11-13 17:10:41.000 317 7905.02 940.41 53876.17 88888.00 2017-11-13 17:10:42.000 317 7904.94 940.46 53876.19 88888.00 2017-11-13 17:10:43.000 317 7904.85 940.52 53876.20 88888.00 2017-11-13 17:10:44.000 317 7904.75 940.59 53876.20 88888.00 2017-11-13 17:10:45.000 317 7904.64 940.65 53876.21 88888.00 2017-11-13 17:10:46.000 317 7904.53 940.70 53876.24 88888.00 2017-11-13 17:10:47.000 317 7904.42 940.75 53876.26 88888.00 2017-11-13 17:10:48.000 317 7904.31 940.80 53876.26 88888.00 2017-11-13 17:10:49.000 317 7904.20 940.87 53876.28 88888.00 2017-11-13 17:10:50.000 317 7904.10 940.92 53876.30 88888.00 2017-11-13 17:10:51.000 317 7904.00 940.96 53876.34 88888.00 2017-11-13 17:10:52.000 317 7903.91 941.01 53876.38 88888.00 2017-11-13 17:10:53.000 317 7903.82 941.06 53876.42 88888.00 2017-11-13 17:10:54.000 317 7903.76 941.09 53876.47 88888.00 2017-11-13 17:10:55.000 317 7903.70 941.12 53876.53 88888.00 2017-11-13 17:10:56.000 317 7903.66 941.14 53876.59 88888.00 2017-11-13 17:10:57.000 317 7903.61 941.17 53876.64 88888.00 2017-11-13 17:10:58.000 317 7903.56 941.21 53876.71 88888.00 2017-11-13 17:10:59.000 317 7903.52 941.24 53876.78 88888.00 2017-11-13 17:11:00.000 317 7903.48 941.27 53876.84 88888.00 2017-11-13 17:11:01.000 317 7903.45 941.32 53876.89 88888.00 2017-11-13 17:11:02.000 317 7903.42 941.38 53876.95 88888.00 2017-11-13 17:11:03.000 317 7903.39 941.45 53877.01 88888.00 2017-11-13 17:11:04.000 317 7903.36 941.53 53877.07 88888.00 2017-11-13 17:11:05.000 317 7903.33 941.60 53877.11 88888.00 2017-11-13 17:11:06.000 317 7903.30 941.69 53877.17 88888.00 2017-11-13 17:11:07.000 317 7903.27 941.78 53877.23 88888.00 2017-11-13 17:11:08.000 317 7903.24 941.86 53877.27 88888.00 2017-11-13 17:11:09.000 317 7903.21 941.95 53877.30 88888.00 2017-11-13 17:11:10.000 317 7903.19 942.04 53877.34 88888.00 2017-11-13 17:11:11.000 317 7903.17 942.12 53877.40 88888.00 2017-11-13 17:11:12.000 317 7903.16 942.19 53877.45 88888.00 2017-11-13 17:11:13.000 317 7903.15 942.26 53877.49 88888.00 2017-11-13 17:11:14.000 317 7903.11 942.34 53877.53 88888.00 2017-11-13 17:11:15.000 317 7903.06 942.40 53877.57 88888.00 2017-11-13 17:11:16.000 317 7903.03 942.47 53877.60 88888.00 2017-11-13 17:11:17.000 317 7902.99 942.53 53877.64 88888.00 2017-11-13 17:11:18.000 317 7902.95 942.60 53877.68 88888.00 2017-11-13 17:11:19.000 317 7902.92 942.65 53877.72 88888.00 2017-11-13 17:11:20.000 317 7902.88 942.69 53877.76 88888.00 2017-11-13 17:11:21.000 317 7902.82 942.74 53877.79 88888.00 2017-11-13 17:11:22.000 317 7902.77 942.76 53877.80 88888.00 2017-11-13 17:11:23.000 317 7902.71 942.76 53877.82 88888.00 2017-11-13 17:11:24.000 317 7902.63 942.76 53877.82 88888.00 2017-11-13 17:11:25.000 317 7902.55 942.79 53877.84 88888.00 2017-11-13 17:11:26.000 317 7902.48 942.82 53877.87 88888.00 2017-11-13 17:11:27.000 317 7902.41 942.83 53877.89 88888.00 2017-11-13 17:11:28.000 317 7902.33 942.84 53877.91 88888.00 2017-11-13 17:11:29.000 317 7902.25 942.86 53877.94 88888.00 2017-11-13 17:11:30.000 317 7902.19 942.88 53877.95 88888.00 2017-11-13 17:11:31.000 317 7902.13 942.89 53877.96 88888.00 2017-11-13 17:11:32.000 317 7902.08 942.91 53878.00 88888.00 2017-11-13 17:11:33.000 317 7902.03 942.92 53878.05 88888.00 2017-11-13 17:11:34.000 317 7902.00 942.94 53878.10 88888.00 2017-11-13 17:11:35.000 317 7901.98 942.96 53878.15 88888.00 2017-11-13 17:11:36.000 317 7901.96 942.96 53878.20 88888.00 2017-11-13 17:11:37.000 317 7901.93 942.95 53878.25 88888.00 2017-11-13 17:11:38.000 317 7901.88 942.96 53878.29 88888.00 2017-11-13 17:11:39.000 317 7901.85 942.96 53878.32 88888.00 2017-11-13 17:11:40.000 317 7901.82 942.96 53878.36 88888.00 2017-11-13 17:11:41.000 317 7901.81 942.96 53878.40 88888.00 2017-11-13 17:11:42.000 317 7901.81 942.98 53878.45 88888.00 2017-11-13 17:11:43.000 317 7901.80 942.98 53878.51 88888.00 2017-11-13 17:11:44.000 317 7901.78 942.97 53878.55 88888.00 2017-11-13 17:11:45.000 317 7901.76 942.97 53878.58 88888.00 2017-11-13 17:11:46.000 317 7901.75 942.98 53878.61 88888.00 2017-11-13 17:11:47.000 317 7901.74 942.97 53878.65 88888.00 2017-11-13 17:11:48.000 317 7901.72 942.97 53878.68 88888.00 2017-11-13 17:11:49.000 317 7901.70 942.98 53878.71 88888.00 2017-11-13 17:11:50.000 317 7901.68 942.97 53878.74 88888.00 2017-11-13 17:11:51.000 317 7901.64 942.94 53878.75 88888.00 2017-11-13 17:11:52.000 317 7901.61 942.92 53878.75 88888.00 2017-11-13 17:11:53.000 317 7901.59 942.90 53878.76 88888.00 2017-11-13 17:11:54.000 317 7901.56 942.90 53878.79 88888.00 2017-11-13 17:11:55.000 317 7901.52 942.90 53878.80 88888.00 2017-11-13 17:11:56.000 317 7901.49 942.89 53878.81 88888.00 2017-11-13 17:11:57.000 317 7901.47 942.87 53878.82 88888.00 2017-11-13 17:11:58.000 317 7901.45 942.88 53878.84 88888.00 2017-11-13 17:11:59.000 317 7901.42 942.88 53878.86 88888.00 2017-11-13 17:12:00.000 317 7901.38 942.90 53878.88 88888.00 2017-11-13 17:12:01.000 317 7901.36 942.92 53878.88 88888.00 2017-11-13 17:12:02.000 317 7901.35 942.92 53878.91 88888.00 2017-11-13 17:12:03.000 317 7901.36 942.94 53878.95 88888.00 2017-11-13 17:12:04.000 317 7901.36 942.99 53878.98 88888.00 2017-11-13 17:12:05.000 317 7901.38 943.02 53879.01 88888.00 2017-11-13 17:12:06.000 317 7901.40 943.05 53879.05 88888.00 2017-11-13 17:12:07.000 317 7901.42 943.10 53879.09 88888.00 2017-11-13 17:12:08.000 317 7901.44 943.15 53879.12 88888.00 2017-11-13 17:12:09.000 317 7901.44 943.19 53879.14 88888.00 2017-11-13 17:12:10.000 317 7901.45 943.23 53879.18 88888.00 2017-11-13 17:12:11.000 317 7901.47 943.28 53879.21 88888.00 2017-11-13 17:12:12.000 317 7901.47 943.33 53879.21 88888.00 2017-11-13 17:12:13.000 317 7901.46 943.38 53879.22 88888.00 2017-11-13 17:12:14.000 317 7901.44 943.42 53879.23 88888.00 2017-11-13 17:12:15.000 317 7901.42 943.47 53879.23 88888.00 2017-11-13 17:12:16.000 317 7901.40 943.51 53879.22 88888.00 2017-11-13 17:12:17.000 317 7901.38 943.55 53879.21 88888.00 2017-11-13 17:12:18.000 317 7901.36 943.59 53879.21 88888.00 2017-11-13 17:12:19.000 317 7901.36 943.62 53879.21 88888.00 2017-11-13 17:12:20.000 317 7901.36 943.66 53879.24 88888.00 2017-11-13 17:12:21.000 317 7901.38 943.71 53879.28 88888.00 2017-11-13 17:12:22.000 317 7901.42 943.75 53879.32 88888.00 2017-11-13 17:12:23.000 317 7901.47 943.75 53879.38 88888.00 2017-11-13 17:12:24.000 317 7901.52 943.77 53879.45 88888.00 2017-11-13 17:12:25.000 317 7901.58 943.80 53879.51 88888.00 2017-11-13 17:12:26.000 317 7901.63 943.82 53879.56 88888.00 2017-11-13 17:12:27.000 317 7901.68 943.85 53879.61 88888.00 2017-11-13 17:12:28.000 317 7901.74 943.87 53879.66 88888.00 2017-11-13 17:12:29.000 317 7901.79 943.91 53879.71 88888.00 2017-11-13 17:12:30.000 317 7901.84 943.94 53879.76 88888.00 2017-11-13 17:12:31.000 317 7901.90 943.96 53879.80 88888.00 2017-11-13 17:12:32.000 317 7901.94 943.98 53879.84 88888.00 2017-11-13 17:12:33.000 317 7901.99 944.00 53879.87 88888.00 2017-11-13 17:12:34.000 317 7902.02 943.99 53879.89 88888.00 2017-11-13 17:12:35.000 317 7902.02 944.00 53879.92 88888.00 2017-11-13 17:12:36.000 317 7902.03 944.02 53879.95 88888.00 2017-11-13 17:12:37.000 317 7902.02 944.02 53879.95 88888.00 2017-11-13 17:12:38.000 317 7901.99 944.01 53879.93 88888.00 2017-11-13 17:12:39.000 317 7901.97 944.01 53879.94 88888.00 2017-11-13 17:12:40.000 317 7901.96 944.03 53879.96 88888.00 2017-11-13 17:12:41.000 317 7901.94 944.04 53879.99 88888.00 2017-11-13 17:12:42.000 317 7901.93 944.04 53880.01 88888.00 2017-11-13 17:12:43.000 317 7901.92 944.06 53880.04 88888.00 2017-11-13 17:12:44.000 317 7901.92 944.06 53880.07 88888.00 2017-11-13 17:12:45.000 317 7901.92 944.05 53880.10 88888.00 2017-11-13 17:12:46.000 317 7901.92 944.07 53880.12 88888.00 2017-11-13 17:12:47.000 317 7901.91 944.10 53880.15 88888.00 2017-11-13 17:12:48.000 317 7901.90 944.10 53880.18 88888.00 2017-11-13 17:12:49.000 317 7901.88 944.11 53880.20 88888.00 2017-11-13 17:12:50.000 317 7901.86 944.13 53880.21 88888.00 2017-11-13 17:12:51.000 317 7901.83 944.15 53880.22 88888.00 2017-11-13 17:12:52.000 317 7901.79 944.16 53880.23 88888.00 2017-11-13 17:12:53.000 317 7901.75 944.17 53880.22 88888.00 2017-11-13 17:12:54.000 317 7901.71 944.18 53880.22 88888.00 2017-11-13 17:12:55.000 317 7901.66 944.19 53880.22 88888.00 2017-11-13 17:12:56.000 317 7901.59 944.19 53880.21 88888.00 2017-11-13 17:12:57.000 317 7901.51 944.19 53880.20 88888.00 2017-11-13 17:12:58.000 317 7901.44 944.18 53880.19 88888.00 2017-11-13 17:12:59.000 317 7901.36 944.19 53880.18 88888.00 2017-11-13 17:13:00.000 317 7901.28 944.19 53880.16 88888.00 2017-11-13 17:13:01.000 317 7901.20 944.18 53880.14 88888.00 2017-11-13 17:13:02.000 317 7901.14 944.18 53880.14 88888.00 2017-11-13 17:13:03.000 317 7901.08 944.17 53880.14 88888.00 2017-11-13 17:13:04.000 317 7901.01 944.15 53880.14 88888.00 2017-11-13 17:13:05.000 317 7900.95 944.14 53880.14 88888.00 2017-11-13 17:13:06.000 317 7900.90 944.14 53880.15 88888.00 2017-11-13 17:13:07.000 317 7900.84 944.13 53880.15 88888.00 2017-11-13 17:13:08.000 317 7900.79 944.11 53880.16 88888.00 2017-11-13 17:13:09.000 317 7900.76 944.10 53880.19 88888.00 2017-11-13 17:13:10.000 317 7900.72 944.09 53880.21 88888.00 2017-11-13 17:13:11.000 317 7900.67 944.08 53880.22 88888.00 2017-11-13 17:13:12.000 317 7900.62 944.07 53880.25 88888.00 2017-11-13 17:13:13.000 317 7900.58 944.06 53880.27 88888.00 2017-11-13 17:13:14.000 317 7900.55 944.04 53880.30 88888.00 2017-11-13 17:13:15.000 317 7900.50 944.01 53880.32 88888.00 2017-11-13 17:13:16.000 317 7900.45 944.00 53880.33 88888.00 2017-11-13 17:13:17.000 317 7900.40 943.99 53880.34 88888.00 2017-11-13 17:13:18.000 317 7900.33 943.98 53880.33 88888.00 2017-11-13 17:13:19.000 317 7900.26 943.98 53880.33 88888.00 2017-11-13 17:13:20.000 317 7900.19 943.98 53880.34 88888.00 2017-11-13 17:13:21.000 317 7900.12 943.99 53880.35 88888.00 2017-11-13 17:13:22.000 317 7900.06 943.99 53880.37 88888.00 2017-11-13 17:13:23.000 317 7900.01 943.99 53880.39 88888.00 2017-11-13 17:13:24.000 317 7899.96 943.99 53880.41 88888.00 2017-11-13 17:13:25.000 317 7899.92 944.00 53880.43 88888.00 2017-11-13 17:13:26.000 317 7899.89 944.02 53880.47 88888.00 2017-11-13 17:13:27.000 317 7899.85 944.03 53880.51 88888.00 2017-11-13 17:13:28.000 317 7899.83 944.03 53880.55 88888.00 2017-11-13 17:13:29.000 317 7899.81 944.02 53880.58 88888.00 2017-11-13 17:13:30.000 317 7899.78 944.03 53880.62 88888.00 2017-11-13 17:13:31.000 317 7899.75 944.03 53880.67 88888.00 2017-11-13 17:13:32.000 317 7899.73 944.03 53880.68 88888.00 2017-11-13 17:13:33.000 317 7899.68 944.01 53880.70 88888.00 2017-11-13 17:13:34.000 317 7899.62 944.00 53880.72 88888.00 2017-11-13 17:13:35.000 317 7899.57 943.98 53880.73 88888.00 2017-11-13 17:13:36.000 317 7899.52 943.97 53880.73 88888.00 2017-11-13 17:13:37.000 317 7899.47 943.96 53880.75 88888.00 2017-11-13 17:13:38.000 317 7899.43 943.96 53880.78 88888.00 2017-11-13 17:13:39.000 317 7899.38 943.95 53880.81 88888.00 2017-11-13 17:13:40.000 317 7899.31 943.93 53880.82 88888.00 2017-11-13 17:13:41.000 317 7899.25 943.92 53880.84 88888.00 2017-11-13 17:13:42.000 317 7899.19 943.92 53880.87 88888.00 2017-11-13 17:13:43.000 317 7899.13 943.91 53880.91 88888.00 2017-11-13 17:13:44.000 317 7899.09 943.88 53880.94 88888.00 2017-11-13 17:13:45.000 317 7899.05 943.86 53880.97 88888.00 2017-11-13 17:13:46.000 317 7899.01 943.84 53881.02 88888.00 2017-11-13 17:13:47.000 317 7898.96 943.83 53881.06 88888.00 2017-11-13 17:13:48.000 317 7898.92 943.82 53881.11 88888.00 2017-11-13 17:13:49.000 317 7898.88 943.78 53881.16 88888.00 2017-11-13 17:13:50.000 317 7898.86 943.74 53881.22 88888.00 2017-11-13 17:13:51.000 317 7898.86 943.72 53881.30 88888.00 2017-11-13 17:13:52.000 317 7898.87 943.70 53881.38 88888.00 2017-11-13 17:13:53.000 317 7898.89 943.67 53881.46 88888.00 2017-11-13 17:13:54.000 317 7898.89 943.65 53881.54 88888.00 2017-11-13 17:13:55.000 317 7898.89 943.61 53881.61 88888.00 2017-11-13 17:13:56.000 317 7898.89 943.59 53881.66 88888.00 2017-11-13 17:13:57.000 317 7898.89 943.58 53881.71 88888.00 2017-11-13 17:13:58.000 317 7898.88 943.56 53881.78 88888.00 2017-11-13 17:13:59.000 317 7898.88 943.55 53881.85 88888.00 2017-11-13 17:14:00.000 317 7898.90 943.57 53881.91 88888.00 2017-11-13 17:14:01.000 317 7898.91 943.58 53881.98 88888.00 2017-11-13 17:14:02.000 317 7898.92 943.56 53882.05 88888.00 2017-11-13 17:14:03.000 317 7898.94 943.54 53882.12 88888.00 2017-11-13 17:14:04.000 317 7898.95 943.52 53882.19 88888.00 2017-11-13 17:14:05.000 317 7898.97 943.50 53882.26 88888.00 2017-11-13 17:14:06.000 317 7899.00 943.49 53882.33 88888.00 2017-11-13 17:14:07.000 317 7899.04 943.49 53882.42 88888.00 2017-11-13 17:14:08.000 317 7899.06 943.47 53882.51 88888.00 2017-11-13 17:14:09.000 317 7899.09 943.46 53882.59 88888.00 2017-11-13 17:14:10.000 317 7899.11 943.48 53882.64 88888.00 2017-11-13 17:14:11.000 317 7899.13 943.49 53882.69 88888.00 2017-11-13 17:14:12.000 317 7899.14 943.46 53882.75 88888.00 2017-11-13 17:14:13.000 317 7899.12 943.41 53882.79 88888.00 2017-11-13 17:14:14.000 317 7899.08 943.36 53882.82 88888.00 2017-11-13 17:14:15.000 317 7899.06 943.31 53882.86 88888.00 2017-11-13 17:14:16.000 317 7899.03 943.28 53882.90 88888.00 2017-11-13 17:14:17.000 317 7898.99 943.24 53882.93 88888.00 2017-11-13 17:14:18.000 317 7898.94 943.19 53882.94 88888.00 2017-11-13 17:14:19.000 317 7898.89 943.13 53882.95 88888.00 2017-11-13 17:14:20.000 317 7898.84 943.08 53882.97 88888.00 2017-11-13 17:14:21.000 317 7898.78 943.06 53882.98 88888.00 2017-11-13 17:14:22.000 317 7898.73 943.02 53882.99 88888.00 2017-11-13 17:14:23.000 317 7898.66 942.97 53883.00 88888.00 2017-11-13 17:14:24.000 317 7898.58 942.92 53883.01 88888.00 2017-11-13 17:14:25.000 317 7898.51 942.89 53883.01 88888.00 2017-11-13 17:14:26.000 317 7898.43 942.86 53883.02 88888.00 2017-11-13 17:14:27.000 317 7898.36 942.82 53883.03 88888.00 2017-11-13 17:14:28.000 317 7898.30 942.80 53883.04 88888.00 2017-11-13 17:14:29.000 317 7898.24 942.76 53883.05 88888.00 2017-11-13 17:14:30.000 317 7898.17 942.71 53883.07 88888.00 2017-11-13 17:14:31.000 317 7898.10 942.68 53883.09 88888.00 2017-11-13 17:14:32.000 317 7898.06 942.67 53883.12 88888.00 2017-11-13 17:14:33.000 317 7898.01 942.64 53883.14 88888.00 2017-11-13 17:14:34.000 317 7897.96 942.59 53883.15 88888.00 2017-11-13 17:14:35.000 317 7897.93 942.56 53883.18 88888.00 2017-11-13 17:14:36.000 317 7897.90 942.54 53883.21 88888.00 2017-11-13 17:14:37.000 317 7897.86 942.51 53883.24 88888.00 2017-11-13 17:14:38.000 317 7897.82 942.48 53883.25 88888.00 2017-11-13 17:14:39.000 317 7897.80 942.42 53883.28 88888.00 2017-11-13 17:14:40.000 317 7897.76 942.36 53883.31 88888.00 2017-11-13 17:14:41.000 317 7897.71 942.29 53883.32 88888.00 2017-11-13 17:14:42.000 317 7897.65 942.21 53883.32 88888.00 2017-11-13 17:14:43.000 317 7897.60 942.13 53883.32 88888.00 2017-11-13 17:14:44.000 317 7897.56 942.06 53883.32 88888.00 2017-11-13 17:14:45.000 317 7897.51 941.98 53883.33 88888.00 2017-11-13 17:14:46.000 317 7897.47 941.89 53883.34 88888.00 2017-11-13 17:14:47.000 317 7897.43 941.80 53883.34 88888.00 2017-11-13 17:14:48.000 317 7897.38 941.70 53883.35 88888.00 2017-11-13 17:14:49.000 317 7897.35 941.63 53883.37 88888.00 2017-11-13 17:14:50.000 317 7897.33 941.57 53883.37 88888.00 2017-11-13 17:14:51.000 317 7897.29 941.50 53883.38 88888.00 2017-11-13 17:14:52.000 317 7897.25 941.42 53883.39 88888.00 2017-11-13 17:14:53.000 317 7897.23 941.36 53883.41 88888.00 2017-11-13 17:14:54.000 317 7897.21 941.27 53883.43 88888.00 2017-11-13 17:14:55.000 317 7897.17 941.19 53883.43 88888.00 2017-11-13 17:14:56.000 317 7897.14 941.15 53883.44 88888.00 2017-11-13 17:14:57.000 317 7897.11 941.11 53883.43 88888.00 2017-11-13 17:14:58.000 317 7897.08 941.05 53883.40 88888.00 2017-11-13 17:14:59.000 317 7897.04 940.99 53883.41 88888.00 2017-11-13 17:15:00.000 317 7896.99 940.92 53883.41 88888.00 2017-11-13 17:15:01.000 317 7896.95 940.86 53883.38 88888.00 2017-11-13 17:15:02.000 317 7896.91 940.81 53883.36 88888.00 2017-11-13 17:15:03.000 317 7896.86 940.75 53883.34 88888.00 2017-11-13 17:15:04.000 317 7896.80 940.70 53883.29 88888.00 2017-11-13 17:15:05.000 317 7896.74 940.65 53883.25 88888.00 2017-11-13 17:15:06.000 317 7896.67 940.59 53883.22 88888.00 2017-11-13 17:15:07.000 317 7896.59 940.53 53883.20 88888.00 2017-11-13 17:15:08.000 317 7896.50 940.47 53883.16 88888.00 2017-11-13 17:15:09.000 317 7896.42 940.40 53883.11 88888.00 2017-11-13 17:15:10.000 317 7896.34 940.32 53883.05 88888.00 2017-11-13 17:15:11.000 317 7896.24 940.26 53882.99 88888.00 2017-11-13 17:15:12.000 317 7896.14 940.19 53882.94 88888.00 2017-11-13 17:15:13.000 317 7896.04 940.11 53882.89 88888.00 2017-11-13 17:15:14.000 317 7895.96 940.03 53882.84 88888.00 2017-11-13 17:15:15.000 317 7895.90 939.96 53882.81 88888.00 2017-11-13 17:15:16.000 317 7895.85 939.87 53882.80 88888.00 2017-11-13 17:15:17.000 317 7895.80 939.79 53882.77 88888.00 2017-11-13 17:15:18.000 317 7895.76 939.71 53882.74 88888.00 2017-11-13 17:15:19.000 317 7895.73 939.63 53882.73 88888.00 2017-11-13 17:15:20.000 317 7895.68 939.54 53882.71 88888.00 2017-11-13 17:15:21.000 317 7895.64 939.46 53882.68 88888.00 2017-11-13 17:15:22.000 317 7895.61 939.38 53882.65 88888.00 2017-11-13 17:15:23.000 317 7895.58 939.31 53882.62 88888.00 2017-11-13 17:15:24.000 317 7895.55 939.24 53882.59 88888.00 2017-11-13 17:15:25.000 317 7895.54 939.16 53882.57 88888.00 2017-11-13 17:15:26.000 317 7895.50 939.07 53882.55 88888.00 2017-11-13 17:15:27.000 317 7895.46 938.97 53882.52 88888.00 2017-11-13 17:15:28.000 317 7895.43 938.85 53882.49 88888.00 2017-11-13 17:15:29.000 317 7895.41 938.74 53882.46 88888.00 2017-11-13 17:15:30.000 317 7895.39 938.63 53882.43 88888.00 2017-11-13 17:15:31.000 317 7895.37 938.50 53882.40 88888.00 2017-11-13 17:15:32.000 317 7895.37 938.38 53882.39 88888.00 2017-11-13 17:15:33.000 317 7895.38 938.27 53882.37 88888.00 2017-11-13 17:15:34.000 317 7895.40 938.17 53882.37 88888.00 2017-11-13 17:15:35.000 317 7895.44 938.06 53882.37 88888.00 2017-11-13 17:15:36.000 317 7895.50 937.96 53882.39 88888.00 2017-11-13 17:15:37.000 317 7895.55 937.88 53882.43 88888.00 2017-11-13 17:15:38.000 317 7895.63 937.78 53882.44 88888.00 2017-11-13 17:15:39.000 317 7895.71 937.66 53882.45 88888.00 2017-11-13 17:15:40.000 317 7895.78 937.56 53882.47 88888.00 2017-11-13 17:15:41.000 317 7895.85 937.48 53882.48 88888.00 2017-11-13 17:15:42.000 317 7895.93 937.40 53882.47 88888.00 2017-11-13 17:15:43.000 317 7896.01 937.34 53882.47 88888.00 2017-11-13 17:15:44.000 317 7896.08 937.28 53882.46 88888.00 2017-11-13 17:15:45.000 317 7896.14 937.21 53882.43 88888.00 2017-11-13 17:15:46.000 317 7896.19 937.13 53882.41 88888.00 2017-11-13 17:15:47.000 317 7896.25 937.05 53882.38 88888.00 2017-11-13 17:15:48.000 317 7896.31 936.98 53882.36 88888.00 2017-11-13 17:15:49.000 317 7896.37 936.94 53882.36 88888.00 2017-11-13 17:15:50.000 317 7896.44 936.89 53882.36 88888.00 2017-11-13 17:15:51.000 317 7896.52 936.83 53882.36 88888.00 2017-11-13 17:15:52.000 317 7896.61 936.78 53882.37 88888.00 2017-11-13 17:15:53.000 317 7896.73 936.74 53882.39 88888.00 2017-11-13 17:15:54.000 317 7896.84 936.71 53882.41 88888.00 2017-11-13 17:15:55.000 317 7896.93 936.66 53882.41 88888.00 2017-11-13 17:15:56.000 317 7897.02 936.60 53882.42 88888.00 2017-11-13 17:15:57.000 317 7897.12 936.58 53882.43 88888.00 2017-11-13 17:15:58.000 317 7897.22 936.58 53882.43 88888.00 2017-11-13 17:15:59.000 317 7897.32 936.55 53882.44 88888.00 2017-11-13 17:16:00.000 317 7897.42 936.51 53882.44 88888.00 2017-11-13 17:16:01.000 317 7897.50 936.47 53882.43 88888.00 2017-11-13 17:16:02.000 317 7897.57 936.41 53882.40 88888.00 2017-11-13 17:16:03.000 317 7897.65 936.37 53882.38 88888.00 2017-11-13 17:16:04.000 317 7897.73 936.33 53882.39 88888.00 2017-11-13 17:16:05.000 317 7897.81 936.28 53882.41 88888.00 2017-11-13 17:16:06.000 317 7897.91 936.25 53882.43 88888.00 2017-11-13 17:16:07.000 317 7897.99 936.21 53882.43 88888.00 2017-11-13 17:16:08.000 317 7898.07 936.15 53882.44 88888.00 2017-11-13 17:16:09.000 317 7898.16 936.11 53882.45 88888.00 2017-11-13 17:16:10.000 317 7898.25 936.05 53882.45 88888.00 2017-11-13 17:16:11.000 317 7898.35 935.98 53882.46 88888.00 2017-11-13 17:16:12.000 317 7898.46 935.93 53882.48 88888.00 2017-11-13 17:16:13.000 317 7898.57 935.88 53882.51 88888.00 2017-11-13 17:16:14.000 317 7898.68 935.83 53882.54 88888.00 2017-11-13 17:16:15.000 317 7898.80 935.77 53882.57 88888.00 2017-11-13 17:16:16.000 317 7898.91 935.72 53882.58 88888.00 2017-11-13 17:16:17.000 317 7899.02 935.67 53882.59 88888.00 2017-11-13 17:16:18.000 317 7899.14 935.63 53882.61 88888.00 2017-11-13 17:16:19.000 317 7899.24 935.60 53882.62 88888.00 2017-11-13 17:16:20.000 317 7899.35 935.56 53882.62 88888.00 2017-11-13 17:16:21.000 317 7899.45 935.51 53882.62 88888.00 2017-11-13 17:16:22.000 317 7899.55 935.47 53882.62 88888.00 2017-11-13 17:16:23.000 317 7899.64 935.44 53882.61 88888.00 2017-11-13 17:16:24.000 317 7899.73 935.39 53882.59 88888.00 2017-11-13 17:16:25.000 317 7899.83 935.34 53882.59 88888.00 2017-11-13 17:16:26.000 317 7899.93 935.29 53882.60 88888.00 2017-11-13 17:16:27.000 317 7900.02 935.26 53882.61 88888.00 2017-11-13 17:16:28.000 317 7900.13 935.24 53882.60 88888.00 2017-11-13 17:16:29.000 317 7900.23 935.22 53882.60 88888.00 2017-11-13 17:16:30.000 317 7900.34 935.18 53882.61 88888.00 2017-11-13 17:16:31.000 317 7900.43 935.14 53882.60 88888.00 2017-11-13 17:16:32.000 317 7900.52 935.10 53882.58 88888.00 2017-11-13 17:16:33.000 317 7900.61 935.07 53882.56 88888.00 2017-11-13 17:16:34.000 317 7900.70 935.05 53882.53 88888.00 2017-11-13 17:16:35.000 317 7900.79 935.03 53882.51 88888.00 2017-11-13 17:16:36.000 317 7900.89 935.03 53882.50 88888.00 2017-11-13 17:16:37.000 317 7900.98 935.01 53882.47 88888.00 2017-11-13 17:16:38.000 317 7901.07 935.00 53882.44 88888.00 2017-11-13 17:16:39.000 317 7901.15 935.02 53882.42 88888.00 2017-11-13 17:16:40.000 317 7901.24 935.05 53882.39 88888.00 2017-11-13 17:16:41.000 317 7901.32 935.05 53882.35 88888.00 2017-11-13 17:16:42.000 317 7901.40 935.05 53882.32 88888.00 2017-11-13 17:16:43.000 317 7901.49 935.07 53882.30 88888.00 2017-11-13 17:16:44.000 317 7901.59 935.07 53882.29 88888.00 2017-11-13 17:16:45.000 317 7901.69 935.08 53882.28 88888.00 2017-11-13 17:16:46.000 317 7901.80 935.11 53882.27 88888.00 2017-11-13 17:16:47.000 317 7901.91 935.11 53882.25 88888.00 2017-11-13 17:16:48.000 317 7902.02 935.11 53882.23 88888.00 2017-11-13 17:16:49.000 317 7902.14 935.12 53882.22 88888.00 2017-11-13 17:16:50.000 317 7902.26 935.13 53882.21 88888.00 2017-11-13 17:16:51.000 317 7902.36 935.12 53882.20 88888.00 2017-11-13 17:16:52.000 317 7902.46 935.12 53882.16 88888.00 2017-11-13 17:16:53.000 317 7902.55 935.14 53882.12 88888.00 2017-11-13 17:16:54.000 317 7902.63 935.14 53882.09 88888.00 2017-11-13 17:16:55.000 317 7902.70 935.13 53882.05 88888.00 2017-11-13 17:16:56.000 317 7902.77 935.12 53882.01 88888.00 2017-11-13 17:16:57.000 317 7902.85 935.11 53881.97 88888.00 2017-11-13 17:16:58.000 317 7902.91 935.09 53881.93 88888.00 2017-11-13 17:16:59.000 317 7902.97 935.05 53881.91 88888.00 2017-11-13 17:17:00.000 317 7903.05 935.02 53881.88 88888.00 2017-11-13 17:17:01.000 317 7903.15 935.00 53881.85 88888.00 2017-11-13 17:17:02.000 317 7903.25 934.99 53881.83 88888.00 2017-11-13 17:17:03.000 317 7903.36 934.98 53881.82 88888.00 2017-11-13 17:17:04.000 317 7903.46 934.97 53881.80 88888.00 2017-11-13 17:17:05.000 317 7903.54 934.96 53881.77 88888.00 2017-11-13 17:17:06.000 317 7903.64 934.93 53881.75 88888.00 2017-11-13 17:17:07.000 317 7903.73 934.91 53881.71 88888.00 2017-11-13 17:17:08.000 317 7903.79 934.91 53881.66 88888.00 2017-11-13 17:17:09.000 317 7903.85 934.89 53881.60 88888.00 2017-11-13 17:17:10.000 317 7903.90 934.87 53881.54 88888.00 2017-11-13 17:17:11.000 317 7903.96 934.84 53881.50 88888.00 2017-11-13 17:17:12.000 317 7904.02 934.81 53881.47 88888.00 2017-11-13 17:17:13.000 317 7904.09 934.78 53881.45 88888.00 2017-11-13 17:17:14.000 317 7904.16 934.75 53881.44 88888.00 2017-11-13 17:17:15.000 317 7904.25 934.71 53881.43 88888.00 2017-11-13 17:17:16.000 317 7904.35 934.66 53881.41 88888.00 2017-11-13 17:17:17.000 317 7904.44 934.58 53881.39 88888.00 2017-11-13 17:17:18.000 317 7904.54 934.52 53881.40 88888.00 2017-11-13 17:17:19.000 317 7904.65 934.48 53881.41 88888.00 2017-11-13 17:17:20.000 317 7904.77 934.42 53881.41 88888.00 2017-11-13 17:17:21.000 317 7904.89 934.35 53881.39 88888.00 2017-11-13 17:17:22.000 317 7904.99 934.30 53881.38 88888.00 2017-11-13 17:17:23.000 317 7905.10 934.24 53881.37 88888.00 2017-11-13 17:17:24.000 317 7905.24 934.18 53881.38 88888.00 2017-11-13 17:17:25.000 317 7905.37 934.13 53881.38 88888.00 2017-11-13 17:17:26.000 317 7905.49 934.09 53881.38 88888.00 2017-11-13 17:17:27.000 317 7905.61 934.05 53881.37 88888.00 2017-11-13 17:17:28.000 317 7905.74 934.00 53881.36 88888.00 2017-11-13 17:17:29.000 317 7905.88 933.97 53881.34 88888.00 2017-11-13 17:17:30.000 317 7906.00 933.95 53881.33 88888.00 2017-11-13 17:17:31.000 317 7906.13 933.92 53881.31 88888.00 2017-11-13 17:17:32.000 317 7906.26 933.90 53881.30 88888.00 2017-11-13 17:17:33.000 317 7906.39 933.88 53881.28 88888.00 2017-11-13 17:17:34.000 317 7906.52 933.87 53881.27 88888.00 2017-11-13 17:17:35.000 317 7906.65 933.85 53881.27 88888.00 2017-11-13 17:17:36.000 317 7906.79 933.83 53881.25 88888.00 2017-11-13 17:17:37.000 317 7906.92 933.80 53881.23 88888.00 2017-11-13 17:17:38.000 317 7907.05 933.78 53881.20 88888.00 2017-11-13 17:17:39.000 317 7907.17 933.74 53881.18 88888.00 2017-11-13 17:17:40.000 317 7907.29 933.71 53881.16 88888.00 2017-11-13 17:17:41.000 317 7907.41 933.69 53881.12 88888.00 2017-11-13 17:17:42.000 317 7907.53 933.66 53881.10 88888.00 2017-11-13 17:17:43.000 317 7907.65 933.62 53881.08 88888.00 2017-11-13 17:17:44.000 317 7907.78 933.60 53881.06 88888.00 2017-11-13 17:17:45.000 317 7907.92 933.57 53881.04 88888.00 2017-11-13 17:17:46.000 317 7908.04 933.52 53881.02 88888.00 2017-11-13 17:17:47.000 317 7908.13 933.49 53880.98 88888.00 2017-11-13 17:17:48.000 317 7908.23 933.48 53880.95 88888.00 2017-11-13 17:17:49.000 317 7908.34 933.45 53880.92 88888.00 2017-11-13 17:17:50.000 317 7908.44 933.42 53880.89 88888.00 2017-11-13 17:17:51.000 317 7908.54 933.40 53880.84 88888.00 2017-11-13 17:17:52.000 317 7908.65 933.39 53880.79 88888.00 2017-11-13 17:17:53.000 317 7908.74 933.37 53880.76 88888.00 2017-11-13 17:17:54.000 317 7908.82 933.35 53880.71 88888.00 2017-11-13 17:17:55.000 317 7908.91 933.33 53880.66 88888.00 2017-11-13 17:17:56.000 317 7908.98 933.34 53880.60 88888.00 2017-11-13 17:17:57.000 317 7909.06 933.34 53880.55 88888.00 2017-11-13 17:17:58.000 317 7909.14 933.33 53880.51 88888.00 2017-11-13 17:17:59.000 317 7909.22 933.34 53880.46 88888.00 2017-11-13 17:18:00.000 317 7909.29 933.34 53880.42 88888.00 2017-11-13 17:18:01.000 317 7909.38 933.33 53880.41 88888.00 2017-11-13 17:18:02.000 317 7909.47 933.33 53880.39 88888.00 2017-11-13 17:18:03.000 317 7909.57 933.33 53880.37 88888.00 2017-11-13 17:18:04.000 317 7909.66 933.34 53880.35 88888.00 2017-11-13 17:18:05.000 317 7909.74 933.36 53880.33 88888.00 2017-11-13 17:18:06.000 317 7909.83 933.38 53880.31 88888.00 2017-11-13 17:18:07.000 317 7909.92 933.40 53880.29 88888.00 2017-11-13 17:18:08.000 317 7910.01 933.39 53880.27 88888.00 2017-11-13 17:18:09.000 317 7910.09 933.38 53880.25 88888.00 2017-11-13 17:18:10.000 317 7910.19 933.38 53880.23 88888.00 2017-11-13 17:18:11.000 317 7910.29 933.38 53880.22 88888.00 2017-11-13 17:18:12.000 317 7910.38 933.37 53880.21 88888.00 2017-11-13 17:18:13.000 317 7910.47 933.37 53880.20 88888.00 2017-11-13 17:18:14.000 317 7910.57 933.39 53880.20 88888.00 2017-11-13 17:18:15.000 317 7910.68 933.41 53880.19 88888.00 2017-11-13 17:18:16.000 317 7910.77 933.44 53880.17 88888.00 2017-11-13 17:18:17.000 317 7910.86 933.46 53880.16 88888.00 2017-11-13 17:18:18.000 317 7910.94 933.50 53880.14 88888.00 2017-11-13 17:18:19.000 317 7911.01 933.54 53880.10 88888.00 2017-11-13 17:18:20.000 317 7911.08 933.61 53880.06 88888.00 2017-11-13 17:18:21.000 317 7911.15 933.68 53880.03 88888.00 2017-11-13 17:18:22.000 317 7911.22 933.75 53880.00 88888.00 2017-11-13 17:18:23.000 317 7911.28 933.82 53879.99 88888.00 2017-11-13 17:18:24.000 317 7911.34 933.90 53879.98 88888.00 2017-11-13 17:18:25.000 317 7911.40 933.98 53879.96 88888.00 2017-11-13 17:18:26.000 317 7911.46 934.06 53879.94 88888.00 2017-11-13 17:18:27.000 317 7911.54 934.11 53879.93 88888.00 2017-11-13 17:18:28.000 317 7911.62 934.17 53879.94 88888.00 2017-11-13 17:18:29.000 317 7911.70 934.23 53879.94 88888.00 2017-11-13 17:18:30.000 317 7911.79 934.28 53879.94 88888.00 2017-11-13 17:18:31.000 317 7911.88 934.33 53879.96 88888.00 2017-11-13 17:18:32.000 317 7911.97 934.37 53879.98 88888.00 2017-11-13 17:18:33.000 317 7912.07 934.40 53880.00 88888.00 2017-11-13 17:18:34.000 317 7912.18 934.44 53880.02 88888.00 2017-11-13 17:18:35.000 317 7912.27 934.47 53880.02 88888.00 2017-11-13 17:18:36.000 317 7912.36 934.49 53880.04 88888.00 2017-11-13 17:18:37.000 317 7912.45 934.52 53880.06 88888.00 2017-11-13 17:18:38.000 317 7912.54 934.54 53880.06 88888.00 2017-11-13 17:18:39.000 317 7912.62 934.55 53880.06 88888.00 2017-11-13 17:18:40.000 317 7912.70 934.56 53880.08 88888.00 2017-11-13 17:18:41.000 317 7912.79 934.57 53880.08 88888.00 2017-11-13 17:18:42.000 317 7912.85 934.57 53880.08 88888.00 2017-11-13 17:18:43.000 317 7912.89 934.55 53880.07 88888.00 2017-11-13 17:18:44.000 317 7912.94 934.55 53880.05 88888.00 2017-11-13 17:18:45.000 317 7912.97 934.55 53880.03 88888.00 2017-11-13 17:18:46.000 317 7913.00 934.56 53880.01 88888.00 2017-11-13 17:18:47.000 317 7913.03 934.56 53880.00 88888.00 2017-11-13 17:18:48.000 317 7913.06 934.56 53879.98 88888.00 2017-11-13 17:18:49.000 317 7913.08 934.56 53879.96 88888.00 2017-11-13 17:18:50.000 317 7913.11 934.56 53879.95 88888.00 2017-11-13 17:18:51.000 317 7913.12 934.54 53879.93 88888.00 2017-11-13 17:18:52.000 317 7913.11 934.52 53879.91 88888.00 2017-11-13 17:18:53.000 317 7913.10 934.51 53879.87 88888.00 2017-11-13 17:18:54.000 317 7913.07 934.51 53879.82 88888.00 2017-11-13 17:18:55.000 317 7913.02 934.52 53879.77 88888.00 2017-11-13 17:18:56.000 317 7912.97 934.53 53879.71 88888.00 2017-11-13 17:18:57.000 317 7912.89 934.53 53879.64 88888.00 2017-11-13 17:18:58.000 317 7912.81 934.55 53879.58 88888.00 2017-11-13 17:18:59.000 317 7912.73 934.57 53879.51 88888.00 2017-11-13 17:19:00.000 317 7912.62 934.58 53879.44 88888.00 2017-11-13 17:19:01.000 317 7912.51 934.61 53879.35 88888.00 2017-11-13 17:19:02.000 317 7912.40 934.67 53879.27 88888.00 2017-11-13 17:19:03.000 317 7912.27 934.71 53879.21 88888.00 2017-11-13 17:19:04.000 317 7912.14 934.74 53879.15 88888.00 2017-11-13 17:19:05.000 317 7912.02 934.78 53879.09 88888.00 2017-11-13 17:19:06.000 317 7911.92 934.84 53879.02 88888.00 2017-11-13 17:19:07.000 317 7911.80 934.88 53878.96 88888.00 2017-11-13 17:19:08.000 317 7911.68 934.91 53878.90 88888.00 2017-11-13 17:19:09.000 317 7911.56 934.94 53878.84 88888.00 2017-11-13 17:19:10.000 317 7911.44 934.96 53878.77 88888.00 2017-11-13 17:19:11.000 317 7911.31 935.00 53878.71 88888.00 2017-11-13 17:19:12.000 317 7911.19 935.04 53878.67 88888.00 2017-11-13 17:19:13.000 317 7911.08 935.06 53878.63 88888.00 2017-11-13 17:19:14.000 317 7910.98 935.06 53878.60 88888.00 2017-11-13 17:19:15.000 317 7910.88 935.07 53878.57 88888.00 2017-11-13 17:19:16.000 317 7910.79 935.09 53878.55 88888.00 2017-11-13 17:19:17.000 317 7910.71 935.10 53878.55 88888.00 2017-11-13 17:19:18.000 317 7910.64 935.09 53878.54 88888.00 2017-11-13 17:19:19.000 317 7910.58 935.08 53878.53 88888.00 2017-11-13 17:19:20.000 317 7910.51 935.07 53878.52 88888.00 2017-11-13 17:19:21.000 317 7910.44 935.07 53878.52 88888.00 2017-11-13 17:19:22.000 317 7910.38 935.07 53878.52 88888.00 2017-11-13 17:19:23.000 317 7910.33 935.05 53878.52 88888.00 2017-11-13 17:19:24.000 317 7910.27 935.02 53878.52 88888.00 2017-11-13 17:19:25.000 317 7910.23 935.01 53878.53 88888.00 2017-11-13 17:19:26.000 317 7910.19 935.00 53878.54 88888.00 2017-11-13 17:19:27.000 317 7910.14 934.99 53878.54 88888.00 2017-11-13 17:19:28.000 317 7910.08 934.97 53878.54 88888.00 2017-11-13 17:19:29.000 317 7910.02 934.96 53878.55 88888.00 2017-11-13 17:19:30.000 317 7909.96 934.97 53878.54 88888.00 2017-11-13 17:19:31.000 317 7909.91 934.96 53878.55 88888.00 2017-11-13 17:19:32.000 317 7909.86 934.95 53878.56 88888.00 2017-11-13 17:19:33.000 317 7909.83 934.94 53878.58 88888.00 2017-11-13 17:19:34.000 317 7909.79 934.93 53878.59 88888.00 2017-11-13 17:19:35.000 317 7909.73 934.91 53878.59 88888.00 2017-11-13 17:19:36.000 317 7909.66 934.90 53878.60 88888.00 2017-11-13 17:19:37.000 317 7909.61 934.88 53878.61 88888.00 2017-11-13 17:19:38.000 317 7909.54 934.85 53878.61 88888.00 2017-11-13 17:19:39.000 317 7909.46 934.84 53878.59 88888.00 2017-11-13 17:19:40.000 317 7909.37 934.83 53878.57 88888.00 2017-11-13 17:19:41.000 317 7909.28 934.79 53878.57 88888.00 2017-11-13 17:19:42.000 317 7909.18 934.76 53878.57 88888.00 2017-11-13 17:19:43.000 317 7909.10 934.74 53878.55 88888.00 2017-11-13 17:19:44.000 317 7909.01 934.73 53878.52 88888.00 2017-11-13 17:19:45.000 317 7908.91 934.72 53878.51 88888.00 2017-11-13 17:19:46.000 317 7908.82 934.72 53878.50 88888.00 2017-11-13 17:19:47.000 317 7908.75 934.72 53878.50 88888.00 2017-11-13 17:19:48.000 317 7908.69 934.72 53878.51 88888.00 2017-11-13 17:19:49.000 317 7908.64 934.74 53878.53 88888.00 2017-11-13 17:19:50.000 317 7908.58 934.76 53878.55 88888.00 2017-11-13 17:19:51.000 317 7908.53 934.76 53878.57 88888.00 2017-11-13 17:19:52.000 317 7908.48 934.76 53878.60 88888.00 2017-11-13 17:19:53.000 317 7908.42 934.77 53878.62 88888.00 2017-11-13 17:19:54.000 317 7908.37 934.79 53878.64 88888.00 2017-11-13 17:19:55.000 317 7908.32 934.81 53878.66 88888.00 2017-11-13 17:19:56.000 317 7908.28 934.82 53878.69 88888.00 2017-11-13 17:19:57.000 317 7908.23 934.84 53878.72 88888.00 2017-11-13 17:19:58.000 317 7908.18 934.86 53878.73 88888.00 2017-11-13 17:19:59.000 317 7908.13 934.86 53878.76 88888.00 2017-11-13 17:20:00.000 317 7908.11 934.88 53878.80 88888.00 2017-11-13 17:20:01.000 317 7908.09 934.90 53878.83 88888.00 2017-11-13 17:20:02.000 317 7908.06 934.91 53878.88 88888.00 2017-11-13 17:20:03.000 317 7908.03 934.91 53878.93 88888.00 2017-11-13 17:20:04.000 317 7908.03 934.93 53878.98 88888.00 2017-11-13 17:20:05.000 317 7908.03 934.94 53879.04 88888.00 2017-11-13 17:20:06.000 317 7908.03 934.95 53879.11 88888.00 2017-11-13 17:20:07.000 317 7908.03 934.97 53879.17 88888.00 2017-11-13 17:20:08.000 317 7908.01 934.99 53879.20 88888.00 2017-11-13 17:20:09.000 317 7908.00 934.99 53879.25 88888.00 2017-11-13 17:20:10.000 317 7907.98 934.98 53879.30 88888.00 2017-11-13 17:20:11.000 317 7907.95 934.98 53879.33 88888.00 2017-11-13 17:20:12.000 317 7907.93 934.99 53879.36 88888.00 2017-11-13 17:20:13.000 317 7907.91 935.00 53879.39 88888.00 2017-11-13 17:20:14.000 317 7907.89 935.00 53879.43 88888.00 2017-11-13 17:20:15.000 317 7907.85 935.00 53879.47 88888.00 2017-11-13 17:20:16.000 317 7907.83 935.00 53879.50 88888.00 2017-11-13 17:20:17.000 317 7907.80 935.00 53879.53 88888.00 2017-11-13 17:20:18.000 317 7907.75 935.00 53879.57 88888.00 2017-11-13 17:20:19.000 317 7907.70 934.99 53879.60 88888.00 2017-11-13 17:20:20.000 317 7907.66 934.98 53879.62 88888.00 2017-11-13 17:20:21.000 317 7907.61 934.98 53879.65 88888.00 2017-11-13 17:20:22.000 317 7907.57 934.99 53879.68 88888.00 2017-11-13 17:20:23.000 317 7907.52 934.98 53879.71 88888.00 2017-11-13 17:20:24.000 317 7907.47 934.97 53879.75 88888.00 2017-11-13 17:20:25.000 317 7907.42 934.97 53879.78 88888.00 2017-11-13 17:20:26.000 317 7907.37 934.98 53879.80 88888.00 2017-11-13 17:20:27.000 317 7907.30 934.98 53879.82 88888.00 2017-11-13 17:20:28.000 317 7907.23 934.98 53879.84 88888.00 2017-11-13 17:20:29.000 317 7907.17 934.99 53879.86 88888.00 2017-11-13 17:20:30.000 317 7907.11 935.00 53879.89 88888.00 2017-11-13 17:20:31.000 317 7907.08 935.02 53879.93 88888.00 2017-11-13 17:20:32.000 317 7907.07 935.06 53879.99 88888.00 2017-11-13 17:20:33.000 317 7907.05 935.09 53880.04 88888.00 2017-11-13 17:20:34.000 317 7907.01 935.12 53880.09 88888.00 2017-11-13 17:20:35.000 317 7906.97 935.13 53880.12 88888.00 2017-11-13 17:20:36.000 317 7906.92 935.14 53880.16 88888.00 2017-11-13 17:20:37.000 317 7906.88 935.14 53880.22 88888.00 2017-11-13 17:20:38.000 317 7906.87 935.16 53880.28 88888.00 2017-11-13 17:20:39.000 317 7906.85 935.19 53880.34 88888.00 2017-11-13 17:20:40.000 317 7906.83 935.23 53880.40 88888.00 2017-11-13 17:20:41.000 317 7906.82 935.25 53880.46 88888.00 2017-11-13 17:20:42.000 317 7906.81 935.26 53880.53 88888.00 2017-11-13 17:20:43.000 317 7906.80 935.27 53880.60 88888.00 2017-11-13 17:20:44.000 317 7906.79 935.29 53880.67 88888.00 2017-11-13 17:20:45.000 317 7906.80 935.31 53880.75 88888.00 2017-11-13 17:20:46.000 317 7906.79 935.32 53880.80 88888.00 2017-11-13 17:20:47.000 317 7906.78 935.35 53880.84 88888.00 2017-11-13 17:20:48.000 317 7906.76 935.38 53880.89 88888.00 2017-11-13 17:20:49.000 317 7906.73 935.40 53880.93 88888.00 2017-11-13 17:20:50.000 317 7906.71 935.44 53881.00 88888.00 2017-11-13 17:20:51.000 317 7906.69 935.46 53881.08 88888.00 2017-11-13 17:20:52.000 317 7906.68 935.47 53881.14 88888.00 2017-11-13 17:20:53.000 317 7906.67 935.50 53881.20 88888.00 2017-11-13 17:20:54.000 317 7906.66 935.53 53881.27 88888.00 2017-11-13 17:20:55.000 317 7906.66 935.55 53881.34 88888.00 2017-11-13 17:20:56.000 317 7906.67 935.58 53881.42 88888.00 2017-11-13 17:20:57.000 317 7906.68 935.61 53881.49 88888.00 2017-11-13 17:20:58.000 317 7906.69 935.64 53881.57 88888.00 2017-11-13 17:20:59.000 317 7906.70 935.66 53881.64 88888.00 2017-11-13 17:21:00.000 317 7906.71 935.68 53881.73 88888.00 2017-11-13 17:21:01.000 317 7906.73 935.68 53881.80 88888.00 2017-11-13 17:21:02.000 317 7906.74 935.68 53881.89 88888.00 2017-11-13 17:21:03.000 317 7906.73 935.68 53881.96 88888.00 2017-11-13 17:21:04.000 317 7906.72 935.68 53882.04 88888.00 2017-11-13 17:21:05.000 317 7906.71 935.67 53882.11 88888.00 2017-11-13 17:21:06.000 317 7906.69 935.68 53882.18 88888.00 2017-11-13 17:21:07.000 317 7906.65 935.67 53882.23 88888.00 2017-11-13 17:21:08.000 317 7906.62 935.67 53882.28 88888.00 2017-11-13 17:21:09.000 317 7906.60 935.67 53882.33 88888.00 2017-11-13 17:21:10.000 317 7906.55 935.67 53882.38 88888.00 2017-11-13 17:21:11.000 317 7906.50 935.67 53882.39 88888.00 2017-11-13 17:21:12.000 317 7906.44 935.65 53882.41 88888.00 2017-11-13 17:21:13.000 317 7906.38 935.61 53882.45 88888.00 2017-11-13 17:21:14.000 317 7906.31 935.60 53882.50 88888.00 2017-11-13 17:21:15.000 317 7906.25 935.61 53882.55 88888.00 2017-11-13 17:21:16.000 317 7906.21 935.62 53882.59 88888.00 2017-11-13 17:21:17.000 317 7906.16 935.62 53882.63 88888.00 2017-11-13 17:21:18.000 317 7906.10 935.61 53882.68 88888.00 2017-11-13 17:21:19.000 317 7906.07 935.61 53882.73 88888.00 2017-11-13 17:21:20.000 317 7906.04 935.61 53882.78 88888.00 2017-11-13 17:21:21.000 317 7905.98 935.59 53882.84 88888.00 2017-11-13 17:21:22.000 317 7905.93 935.60 53882.90 88888.00 2017-11-13 17:21:23.000 317 7905.90 935.61 53882.95 88888.00 2017-11-13 17:21:24.000 317 7905.86 935.60 53883.00 88888.00 2017-11-13 17:21:25.000 317 7905.82 935.59 53883.05 88888.00 2017-11-13 17:21:26.000 317 7905.80 935.61 53883.12 88888.00 2017-11-13 17:21:27.000 317 7905.78 935.63 53883.18 88888.00 2017-11-13 17:21:28.000 317 7905.75 935.62 53883.24 88888.00 2017-11-13 17:21:29.000 317 7905.71 935.62 53883.30 88888.00 2017-11-13 17:21:30.000 317 7905.69 935.63 53883.35 88888.00 2017-11-13 17:21:31.000 317 7905.65 935.63 53883.40 88888.00 2017-11-13 17:21:32.000 317 7905.60 935.62 53883.45 88888.00 2017-11-13 17:21:33.000 317 7905.57 935.63 53883.50 88888.00 2017-11-13 17:21:34.000 317 7905.55 935.66 53883.55 88888.00 2017-11-13 17:21:35.000 317 7905.52 935.65 53883.60 88888.00 2017-11-13 17:21:36.000 317 7905.47 935.62 53883.65 88888.00 2017-11-13 17:21:37.000 317 7905.43 935.62 53883.72 88888.00 2017-11-13 17:21:38.000 317 7905.41 935.60 53883.79 88888.00 2017-11-13 17:21:39.000 317 7905.38 935.58 53883.85 88888.00 2017-11-13 17:21:40.000 317 7905.36 935.56 53883.91 88888.00 2017-11-13 17:21:41.000 317 7905.35 935.53 53883.97 88888.00 2017-11-13 17:21:42.000 317 7905.35 935.51 53884.05 88888.00 2017-11-13 17:21:43.000 317 7905.34 935.50 53884.14 88888.00 2017-11-13 17:21:44.000 317 7905.34 935.44 53884.21 88888.00 2017-11-13 17:21:45.000 317 7905.35 935.39 53884.30 88888.00 2017-11-13 17:21:46.000 317 7905.36 935.36 53884.39 88888.00 2017-11-13 17:21:47.000 317 7905.38 935.33 53884.47 88888.00 2017-11-13 17:21:48.000 317 7905.41 935.29 53884.55 88888.00 2017-11-13 17:21:49.000 317 7905.43 935.26 53884.63 88888.00 2017-11-13 17:21:50.000 317 7905.45 935.24 53884.72 88888.00 2017-11-13 17:21:51.000 317 7905.46 935.21 53884.80 88888.00 2017-11-13 17:21:52.000 317 7905.47 935.16 53884.88 88888.00 2017-11-13 17:21:53.000 317 7905.48 935.12 53884.96 88888.00 2017-11-13 17:21:54.000 317 7905.49 935.07 53885.04 88888.00 2017-11-13 17:21:55.000 317 7905.48 935.03 53885.11 88888.00 2017-11-13 17:21:56.000 317 7905.48 934.99 53885.18 88888.00 2017-11-13 17:21:57.000 317 7905.48 934.95 53885.25 88888.00 2017-11-13 17:21:58.000 317 7905.49 934.91 53885.32 88888.00 2017-11-13 17:21:59.000 317 7905.50 934.88 53885.39 88888.00 2017-11-13 17:22:00.000 317 7905.52 934.84 53885.46 88888.00 2017-11-13 17:22:01.000 317 7905.53 934.80 53885.54 88888.00 2017-11-13 17:22:02.000 317 7905.55 934.77 53885.61 88888.00 2017-11-13 17:22:03.000 317 7905.55 934.74 53885.68 88888.00 2017-11-13 17:22:04.000 317 7905.54 934.72 53885.75 88888.00 2017-11-13 17:22:05.000 317 7905.54 934.70 53885.81 88888.00 2017-11-13 17:22:06.000 317 7905.55 934.70 53885.88 88888.00 2017-11-13 17:22:07.000 317 7905.56 934.68 53885.93 88888.00 2017-11-13 17:22:08.000 317 7905.56 934.67 53885.99 88888.00 2017-11-13 17:22:09.000 317 7905.55 934.64 53886.05 88888.00 2017-11-13 17:22:10.000 317 7905.53 934.59 53886.10 88888.00 2017-11-13 17:22:11.000 317 7905.49 934.56 53886.13 88888.00 2017-11-13 17:22:12.000 317 7905.45 934.54 53886.16 88888.00 2017-11-13 17:22:13.000 317 7905.40 934.52 53886.19 88888.00 2017-11-13 17:22:14.000 317 7905.36 934.49 53886.22 88888.00 2017-11-13 17:22:15.000 317 7905.32 934.46 53886.26 88888.00 2017-11-13 17:22:16.000 317 7905.28 934.44 53886.30 88888.00 2017-11-13 17:22:17.000 317 7905.26 934.42 53886.34 88888.00 2017-11-13 17:22:18.000 317 7905.24 934.40 53886.40 88888.00 2017-11-13 17:22:19.000 317 7905.24 934.38 53886.46 88888.00 2017-11-13 17:22:20.000 317 7905.23 934.38 53886.52 88888.00 2017-11-13 17:22:21.000 317 7905.22 934.38 53886.57 88888.00 2017-11-13 17:22:22.000 317 7905.23 934.38 53886.62 88888.00 2017-11-13 17:22:23.000 317 7905.24 934.39 53886.69 88888.00 2017-11-13 17:22:24.000 317 7905.24 934.39 53886.74 88888.00 2017-11-13 17:22:25.000 317 7905.24 934.39 53886.79 88888.00 2017-11-13 17:22:26.000 317 7905.26 934.39 53886.84 88888.00 2017-11-13 17:22:27.000 317 7905.28 934.41 53886.90 88888.00 2017-11-13 17:22:28.000 317 7905.30 934.43 53886.95 88888.00 2017-11-13 17:22:29.000 317 7905.31 934.45 53887.00 88888.00 2017-11-13 17:22:30.000 317 7905.33 934.48 53887.05 88888.00 2017-11-13 17:22:31.000 317 7905.34 934.49 53887.09 88888.00 2017-11-13 17:22:32.000 317 7905.34 934.51 53887.13 88888.00 2017-11-13 17:22:33.000 317 7905.33 934.51 53887.17 88888.00 2017-11-13 17:22:34.000 317 7905.34 934.52 53887.21 88888.00 2017-11-13 17:22:35.000 317 7905.37 934.55 53887.26 88888.00 2017-11-13 17:22:36.000 317 7905.37 934.57 53887.31 88888.00 2017-11-13 17:22:37.000 317 7905.36 934.58 53887.36 88888.00 2017-11-13 17:22:38.000 317 7905.37 934.61 53887.39 88888.00 2017-11-13 17:22:39.000 317 7905.36 934.64 53887.43 88888.00 2017-11-13 17:22:40.000 317 7905.35 934.65 53887.46 88888.00 2017-11-13 17:22:41.000 317 7905.35 934.67 53887.50 88888.00 2017-11-13 17:22:42.000 317 7905.37 934.71 53887.55 88888.00 2017-11-13 17:22:43.000 317 7905.39 934.74 53887.59 88888.00 2017-11-13 17:22:44.000 317 7905.38 934.79 53887.62 88888.00 2017-11-13 17:22:45.000 317 7905.36 934.84 53887.66 88888.00 2017-11-13 17:22:46.000 317 7905.36 934.89 53887.71 88888.00 2017-11-13 17:22:47.000 317 7905.39 934.94 53887.75 88888.00 2017-11-13 17:22:48.000 317 7905.41 934.99 53887.78 88888.00 2017-11-13 17:22:49.000 317 7905.43 935.04 53887.84 88888.00 2017-11-13 17:22:50.000 317 7905.47 935.08 53887.91 88888.00 2017-11-13 17:22:51.000 317 7905.50 935.12 53887.97 88888.00 2017-11-13 17:22:52.000 317 7905.54 935.16 53888.03 88888.00 2017-11-13 17:22:53.000 317 7905.58 935.19 53888.09 88888.00 2017-11-13 17:22:54.000 317 7905.64 935.22 53888.16 88888.00 2017-11-13 17:22:55.000 317 7905.67 935.25 53888.20 88888.00 2017-11-13 17:22:56.000 317 7905.69 935.28 53888.26 88888.00 2017-11-13 17:22:57.000 317 7905.73 935.30 53888.33 88888.00 2017-11-13 17:22:58.000 317 7905.76 935.31 53888.39 88888.00 2017-11-13 17:22:59.000 317 7905.79 935.32 53888.45 88888.00 2017-11-13 17:23:00.000 317 7905.81 935.34 53888.50 88888.00 2017-11-13 17:23:01.000 317 7905.82 935.37 53888.56 88888.00 2017-11-13 17:23:02.000 317 7905.84 935.39 53888.61 88888.00 2017-11-13 17:23:03.000 317 7905.87 935.41 53888.66 88888.00 2017-11-13 17:23:04.000 317 7905.89 935.43 53888.73 88888.00 2017-11-13 17:23:05.000 317 7905.91 935.46 53888.79 88888.00 2017-11-13 17:23:06.000 317 7905.94 935.48 53888.84 88888.00 2017-11-13 17:23:07.000 317 7905.97 935.49 53888.90 88888.00 2017-11-13 17:23:08.000 317 7906.00 935.52 53888.96 88888.00 2017-11-13 17:23:09.000 317 7906.04 935.55 53889.03 88888.00 2017-11-13 17:23:10.000 317 7906.09 935.57 53889.09 88888.00 2017-11-13 17:23:11.000 317 7906.13 935.61 53889.17 88888.00 2017-11-13 17:23:12.000 317 7906.18 935.66 53889.25 88888.00 2017-11-13 17:23:13.000 317 7906.24 935.69 53889.34 88888.00 2017-11-13 17:23:14.000 317 7906.31 935.73 53889.42 88888.00 2017-11-13 17:23:15.000 317 7906.36 935.77 53889.50 88888.00 2017-11-13 17:23:16.000 317 7906.42 935.81 53889.57 88888.00 2017-11-13 17:23:17.000 317 7906.48 935.84 53889.64 88888.00 2017-11-13 17:23:18.000 317 7906.54 935.87 53889.70 88888.00 2017-11-13 17:23:19.000 317 7906.58 935.91 53889.76 88888.00 2017-11-13 17:23:20.000 317 7906.61 935.94 53889.82 88888.00 2017-11-13 17:23:21.000 317 7906.65 935.97 53889.88 88888.00 2017-11-13 17:23:22.000 317 7906.70 936.00 53889.95 88888.00 2017-11-13 17:23:23.000 317 7906.75 936.02 53890.02 88888.00 2017-11-13 17:23:24.000 317 7906.80 936.06 53890.10 88888.00 2017-11-13 17:23:25.000 317 7906.86 936.10 53890.18 88888.00 2017-11-13 17:23:26.000 317 7906.92 936.14 53890.25 88888.00 2017-11-13 17:23:27.000 317 7906.98 936.16 53890.33 88888.00 2017-11-13 17:23:28.000 317 7907.06 936.18 53890.41 88888.00 2017-11-13 17:23:29.000 317 7907.14 936.23 53890.50 88888.00 2017-11-13 17:23:30.000 317 7907.21 936.27 53890.59 88888.00 2017-11-13 17:23:31.000 317 7907.30 936.30 53890.68 88888.00 2017-11-13 17:23:32.000 317 7907.41 936.36 53890.79 88888.00 2017-11-13 17:23:33.000 317 7907.52 936.41 53890.88 88888.00 2017-11-13 17:23:34.000 317 7907.62 936.45 53890.97 88888.00 2017-11-13 17:23:35.000 317 7907.72 936.49 53891.07 88888.00 2017-11-13 17:23:36.000 317 7907.80 936.54 53891.17 88888.00 2017-11-13 17:23:37.000 317 7907.90 936.57 53891.25 88888.00 2017-11-13 17:23:38.000 317 7907.99 936.59 53891.33 88888.00 2017-11-13 17:23:39.000 317 7908.06 936.64 53891.41 88888.00 2017-11-13 17:23:40.000 317 7908.13 936.69 53891.48 88888.00 2017-11-13 17:23:41.000 317 7908.19 936.71 53891.54 88888.00 2017-11-13 17:23:42.000 317 7908.23 936.72 53891.59 88888.00 2017-11-13 17:23:43.000 317 7908.25 936.77 53891.62 88888.00 2017-11-13 17:23:44.000 317 7908.27 936.80 53891.64 88888.00 2017-11-13 17:23:45.000 317 7908.27 936.82 53891.66 88888.00 2017-11-13 17:23:46.000 317 7908.26 936.84 53891.68 88888.00 2017-11-13 17:23:47.000 317 7908.25 936.86 53891.70 88888.00 2017-11-13 17:23:48.000 317 7908.24 936.89 53891.74 88888.00 2017-11-13 17:23:49.000 317 7908.23 936.91 53891.77 88888.00 2017-11-13 17:23:50.000 317 7908.24 936.94 53891.80 88888.00 2017-11-13 17:23:51.000 317 7908.25 936.98 53891.85 88888.00 2017-11-13 17:23:52.000 317 7908.26 937.01 53891.90 88888.00 2017-11-13 17:23:53.000 317 7908.27 937.01 53891.95 88888.00 2017-11-13 17:23:54.000 317 7908.29 937.04 53892.00 88888.00 2017-11-13 17:23:55.000 317 7908.29 937.07 53892.06 88888.00 2017-11-13 17:23:56.000 317 7908.28 937.09 53892.10 88888.00 2017-11-13 17:23:57.000 317 7908.28 937.12 53892.14 88888.00 2017-11-13 17:23:58.000 317 7908.26 937.14 53892.18 88888.00 2017-11-13 17:23:59.000 317 7908.24 937.15 53892.21 88888.00 2017-11-13 17:24:00.000 317 7908.21 937.17 53892.25 88888.00 2017-11-13 17:24:01.000 317 7908.18 937.19 53892.29 88888.00 2017-11-13 17:24:02.000 317 7908.15 937.22 53892.32 88888.00 2017-11-13 17:24:03.000 317 7908.12 937.25 53892.34 88888.00 2017-11-13 17:24:04.000 317 7908.10 937.28 53892.37 88888.00 2017-11-13 17:24:05.000 317 7908.07 937.29 53892.42 88888.00 2017-11-13 17:24:06.000 317 7908.02 937.31 53892.47 88888.00 2017-11-13 17:24:07.000 317 7907.98 937.34 53892.50 88888.00 2017-11-13 17:24:08.000 317 7907.95 937.37 53892.52 88888.00 2017-11-13 17:24:09.000 317 7907.91 937.39 53892.55 88888.00 2017-11-13 17:24:10.000 317 7907.87 937.43 53892.59 88888.00 2017-11-13 17:24:11.000 317 7907.84 937.48 53892.62 88888.00 2017-11-13 17:24:12.000 317 7907.81 937.51 53892.65 88888.00 2017-11-13 17:24:13.000 317 7907.77 937.55 53892.68 88888.00 2017-11-13 17:24:14.000 317 7907.73 937.59 53892.73 88888.00 2017-11-13 17:24:15.000 317 7907.71 937.63 53892.76 88888.00 2017-11-13 17:24:16.000 317 7907.68 937.67 53892.80 88888.00 2017-11-13 17:24:17.000 317 7907.66 937.71 53892.86 88888.00 2017-11-13 17:24:18.000 317 7907.62 937.76 53892.88 88888.00 2017-11-13 17:24:19.000 317 7907.59 937.80 53892.91 88888.00 2017-11-13 17:24:20.000 317 7907.56 937.83 53892.95 88888.00 2017-11-13 17:24:21.000 317 7907.54 937.85 53892.99 88888.00 2017-11-13 17:24:22.000 317 7907.51 937.86 53893.04 88888.00 2017-11-13 17:24:23.000 317 7907.48 937.88 53893.08 88888.00 2017-11-13 17:24:24.000 317 7907.45 937.91 53893.11 88888.00 2017-11-13 17:24:25.000 317 7907.42 937.93 53893.14 88888.00 2017-11-13 17:24:26.000 317 7907.37 937.95 53893.16 88888.00 2017-11-13 17:24:27.000 317 7907.31 937.97 53893.18 88888.00 2017-11-13 17:24:28.000 317 7907.26 938.02 53893.18 88888.00 2017-11-13 17:24:29.000 317 7907.18 938.06 53893.19 88888.00 2017-11-13 17:24:30.000 317 7907.10 938.07 53893.19 88888.00 2017-11-13 17:24:31.000 317 7907.02 938.10 53893.19 88888.00 2017-11-13 17:24:32.000 317 7906.94 938.15 53893.19 88888.00 2017-11-13 17:24:33.000 317 7906.85 938.18 53893.18 88888.00 2017-11-13 17:24:34.000 317 7906.76 938.21 53893.16 88888.00 2017-11-13 17:24:35.000 317 7906.67 938.23 53893.16 88888.00 2017-11-13 17:24:36.000 317 7906.58 938.26 53893.16 88888.00 2017-11-13 17:24:37.000 317 7906.49 938.30 53893.18 88888.00 2017-11-13 17:24:38.000 317 7906.42 938.33 53893.19 88888.00 2017-11-13 17:24:39.000 317 7906.33 938.33 53893.20 88888.00 2017-11-13 17:24:40.000 317 7906.24 938.35 53893.21 88888.00 2017-11-13 17:24:41.000 317 7906.16 938.39 53893.23 88888.00 2017-11-13 17:24:42.000 317 7906.06 938.42 53893.25 88888.00 2017-11-13 17:24:43.000 317 7905.98 938.46 53893.26 88888.00 2017-11-13 17:24:44.000 317 7905.90 938.50 53893.28 88888.00 2017-11-13 17:24:45.000 317 7905.82 938.51 53893.29 88888.00 2017-11-13 17:24:46.000 317 7905.73 938.53 53893.29 88888.00 2017-11-13 17:24:47.000 317 7905.63 938.56 53893.30 88888.00 2017-11-13 17:24:48.000 317 7905.54 938.58 53893.30 88888.00 2017-11-13 17:24:49.000 317 7905.45 938.61 53893.32 88888.00 2017-11-13 17:24:50.000 317 7905.36 938.63 53893.34 88888.00 2017-11-13 17:24:51.000 317 7905.28 938.64 53893.36 88888.00 2017-11-13 17:24:52.000 317 7905.21 938.67 53893.37 88888.00 2017-11-13 17:24:53.000 317 7905.11 938.69 53893.38 88888.00 2017-11-13 17:24:54.000 317 7905.03 938.71 53893.39 88888.00 2017-11-13 17:24:55.000 317 7904.94 938.72 53893.40 88888.00 2017-11-13 17:24:56.000 317 7904.84 938.74 53893.42 88888.00 2017-11-13 17:24:57.000 317 7904.73 938.76 53893.42 88888.00 2017-11-13 17:24:58.000 317 7904.63 938.78 53893.40 88888.00 2017-11-13 17:24:59.000 317 7904.54 938.79 53893.39 88888.00 2017-11-13 17:25:00.000 317 7904.44 938.81 53893.39 88888.00 2017-11-13 17:25:01.000 317 7904.33 938.81 53893.38 88888.00 2017-11-13 17:25:02.000 317 7904.22 938.82 53893.37 88888.00 2017-11-13 17:25:03.000 317 7904.10 938.84 53893.36 88888.00 2017-11-13 17:25:04.000 317 7903.98 938.86 53893.36 88888.00 2017-11-13 17:25:05.000 317 7903.88 938.87 53893.36 88888.00 2017-11-13 17:25:06.000 317 7903.77 938.88 53893.35 88888.00 2017-11-13 17:25:07.000 317 7903.67 938.89 53893.36 88888.00 2017-11-13 17:25:08.000 317 7903.56 938.89 53893.37 88888.00 2017-11-13 17:25:09.000 317 7903.45 938.87 53893.36 88888.00 2017-11-13 17:25:10.000 317 7903.34 938.85 53893.34 88888.00 2017-11-13 17:25:11.000 317 7903.22 938.85 53893.34 88888.00 2017-11-13 17:25:12.000 317 7903.11 938.85 53893.32 88888.00 2017-11-13 17:25:13.000 317 7903.01 938.84 53893.30 88888.00 2017-11-13 17:25:14.000 317 7902.90 938.83 53893.30 88888.00 2017-11-13 17:25:15.000 317 7902.77 938.81 53893.29 88888.00 2017-11-13 17:25:16.000 317 7902.66 938.78 53893.28 88888.00 2017-11-13 17:25:17.000 317 7902.55 938.77 53893.27 88888.00 2017-11-13 17:25:18.000 317 7902.42 938.75 53893.25 88888.00 2017-11-13 17:25:19.000 317 7902.30 938.72 53893.22 88888.00 2017-11-13 17:25:20.000 317 7902.18 938.68 53893.20 88888.00 2017-11-13 17:25:21.000 317 7902.06 938.65 53893.18 88888.00 2017-11-13 17:25:22.000 317 7901.93 938.61 53893.17 88888.00 2017-11-13 17:25:23.000 317 7901.83 938.57 53893.15 88888.00 2017-11-13 17:25:24.000 317 7901.73 938.55 53893.13 88888.00 2017-11-13 17:25:25.000 317 7901.63 938.53 53893.13 88888.00 2017-11-13 17:25:26.000 317 7901.54 938.51 53893.14 88888.00 2017-11-13 17:25:27.000 317 7901.46 938.47 53893.14 88888.00 2017-11-13 17:25:28.000 317 7901.38 938.44 53893.16 88888.00 2017-11-13 17:25:29.000 317 7901.30 938.40 53893.17 88888.00 2017-11-13 17:25:30.000 317 7901.21 938.36 53893.16 88888.00 2017-11-13 17:25:31.000 317 7901.13 938.30 53893.16 88888.00 2017-11-13 17:25:32.000 317 7901.06 938.25 53893.16 88888.00 2017-11-13 17:25:33.000 317 7900.99 938.21 53893.17 88888.00 2017-11-13 17:25:34.000 317 7900.92 938.16 53893.16 88888.00 2017-11-13 17:25:35.000 317 7900.85 938.11 53893.17 88888.00 2017-11-13 17:25:36.000 317 7900.77 938.08 53893.18 88888.00 2017-11-13 17:25:37.000 317 7900.69 938.02 53893.17 88888.00 2017-11-13 17:25:38.000 317 7900.61 937.97 53893.16 88888.00 2017-11-13 17:25:39.000 317 7900.53 937.93 53893.16 88888.00 2017-11-13 17:25:40.000 317 7900.43 937.90 53893.14 88888.00 2017-11-13 17:25:41.000 317 7900.36 937.86 53893.13 88888.00 2017-11-13 17:25:42.000 317 7900.30 937.82 53893.11 88888.00 2017-11-13 17:25:43.000 317 7900.23 937.76 53893.10 88888.00 2017-11-13 17:25:44.000 317 7900.15 937.70 53893.11 88888.00 2017-11-13 17:25:45.000 317 7900.07 937.66 53893.12 88888.00 2017-11-13 17:25:46.000 317 7900.00 937.63 53893.11 88888.00 2017-11-13 17:25:47.000 317 7899.93 937.59 53893.12 88888.00 2017-11-13 17:25:48.000 317 7899.87 937.54 53893.12 88888.00 2017-11-13 17:25:49.000 317 7899.81 937.50 53893.11 88888.00 2017-11-13 17:25:50.000 317 7899.75 937.47 53893.11 88888.00 2017-11-13 17:25:51.000 317 7899.69 937.42 53893.13 88888.00 2017-11-13 17:25:52.000 317 7899.64 937.38 53893.14 88888.00 2017-11-13 17:25:53.000 317 7899.60 937.36 53893.14 88888.00 2017-11-13 17:25:54.000 317 7899.56 937.34 53893.16 88888.00 2017-11-13 17:25:55.000 317 7899.51 937.29 53893.16 88888.00 2017-11-13 17:25:56.000 317 7899.46 937.24 53893.16 88888.00 2017-11-13 17:25:57.000 317 7899.42 937.21 53893.17 88888.00 2017-11-13 17:25:58.000 317 7899.38 937.18 53893.18 88888.00 2017-11-13 17:25:59.000 317 7899.35 937.12 53893.18 88888.00 2017-11-13 17:26:00.000 317 7899.30 937.09 53893.18 88888.00 2017-11-13 17:26:01.000 317 7899.25 937.07 53893.18 88888.00 2017-11-13 17:26:02.000 317 7899.22 937.02 53893.18 88888.00 2017-11-13 17:26:03.000 317 7899.22 936.99 53893.20 88888.00 2017-11-13 17:26:04.000 317 7899.21 936.98 53893.24 88888.00 2017-11-13 17:26:05.000 317 7899.20 936.94 53893.26 88888.00 2017-11-13 17:26:06.000 317 7899.18 936.91 53893.27 88888.00 2017-11-13 17:26:07.000 317 7899.15 936.89 53893.27 88888.00 2017-11-13 17:26:08.000 317 7899.13 936.86 53893.27 88888.00 2017-11-13 17:26:09.000 317 7899.10 936.83 53893.27 88888.00 2017-11-13 17:26:10.000 317 7899.06 936.81 53893.27 88888.00 2017-11-13 17:26:11.000 317 7899.03 936.78 53893.26 88888.00 2017-11-13 17:26:12.000 317 7898.99 936.73 53893.25 88888.00 2017-11-13 17:26:13.000 317 7898.96 936.69 53893.26 88888.00 2017-11-13 17:26:14.000 317 7898.92 936.66 53893.25 88888.00 2017-11-13 17:26:15.000 317 7898.87 936.62 53893.21 88888.00 2017-11-13 17:26:16.000 317 7898.82 936.59 53893.19 88888.00 2017-11-13 17:26:17.000 317 7898.77 936.57 53893.17 88888.00 2017-11-13 17:26:18.000 317 7898.72 936.53 53893.16 88888.00 2017-11-13 17:26:19.000 317 7898.67 936.49 53893.16 88888.00 2017-11-13 17:26:20.000 317 7898.62 936.46 53893.16 88888.00 2017-11-13 17:26:21.000 317 7898.58 936.43 53893.15 88888.00 2017-11-13 17:26:22.000 317 7898.54 936.40 53893.12 88888.00 2017-11-13 17:26:23.000 317 7898.47 936.34 53893.09 88888.00 2017-11-13 17:26:24.000 317 7898.41 936.29 53893.08 88888.00 2017-11-13 17:26:25.000 317 7898.35 936.24 53893.07 88888.00 2017-11-13 17:26:26.000 317 7898.29 936.19 53893.05 88888.00 2017-11-13 17:26:27.000 317 7898.23 936.14 53893.04 88888.00 2017-11-13 17:26:28.000 317 7898.18 936.10 53893.00 88888.00 2017-11-13 17:26:29.000 317 7898.11 936.04 53892.98 88888.00 2017-11-13 17:26:30.000 317 7898.03 935.98 53892.96 88888.00 2017-11-13 17:26:31.000 317 7897.97 935.94 53892.95 88888.00 2017-11-13 17:26:32.000 317 7897.92 935.89 53892.94 88888.00 2017-11-13 17:26:33.000 317 7897.87 935.83 53892.95 88888.00 2017-11-13 17:26:34.000 317 7897.82 935.79 53892.95 88888.00 2017-11-13 17:26:35.000 317 7897.76 935.74 53892.94 88888.00 2017-11-13 17:26:36.000 317 7897.72 935.67 53892.93 88888.00 2017-11-13 17:26:37.000 317 7897.67 935.60 53892.93 88888.00 2017-11-13 17:26:38.000 317 7897.62 935.52 53892.94 88888.00 2017-11-13 17:26:39.000 317 7897.57 935.46 53892.94 88888.00 2017-11-13 17:26:40.000 317 7897.53 935.39 53892.93 88888.00 2017-11-13 17:26:41.000 317 7897.48 935.32 53892.93 88888.00 2017-11-13 17:26:42.000 317 7897.44 935.25 53892.92 88888.00 2017-11-13 17:26:43.000 317 7897.40 935.21 53892.91 88888.00 2017-11-13 17:26:44.000 317 7897.34 935.16 53892.91 88888.00 2017-11-13 17:26:45.000 317 7897.29 935.09 53892.91 88888.00 2017-11-13 17:26:46.000 317 7897.24 935.02 53892.90 88888.00 2017-11-13 17:26:47.000 317 7897.20 934.98 53892.88 88888.00 2017-11-13 17:26:48.000 317 7897.16 934.94 53892.88 88888.00 2017-11-13 17:26:49.000 317 7897.11 934.88 53892.88 88888.00 2017-11-13 17:26:50.000 317 7897.06 934.82 53892.86 88888.00 2017-11-13 17:26:51.000 317 7897.01 934.77 53892.84 88888.00 2017-11-13 17:26:52.000 317 7896.98 934.72 53892.83 88888.00 2017-11-13 17:26:53.000 317 7896.93 934.66 53892.82 88888.00 2017-11-13 17:26:54.000 317 7896.88 934.61 53892.82 88888.00 2017-11-13 17:26:55.000 317 7896.85 934.57 53892.83 88888.00 2017-11-13 17:26:56.000 317 7896.83 934.54 53892.83 88888.00 2017-11-13 17:26:57.000 317 7896.80 934.49 53892.82 88888.00 2017-11-13 17:26:58.000 317 7896.78 934.46 53892.82 88888.00 2017-11-13 17:26:59.000 317 7896.78 934.44 53892.83 88888.00 2017-11-13 17:27:00.000 317 7896.77 934.40 53892.83 88888.00 2017-11-13 17:27:01.000 317 7896.76 934.35 53892.84 88888.00 2017-11-13 17:27:02.000 317 7896.74 934.31 53892.84 88888.00 2017-11-13 17:27:03.000 317 7896.72 934.29 53892.85 88888.00 2017-11-13 17:27:04.000 317 7896.72 934.26 53892.85 88888.00 2017-11-13 17:27:05.000 317 7896.71 934.23 53892.85 88888.00 2017-11-13 17:27:06.000 317 7896.68 934.20 53892.84 88888.00 2017-11-13 17:27:07.000 317 7896.67 934.17 53892.83 88888.00 2017-11-13 17:27:08.000 317 7896.67 934.14 53892.84 88888.00 2017-11-13 17:27:09.000 317 7896.67 934.12 53892.84 88888.00 2017-11-13 17:27:10.000 317 7896.67 934.11 53892.85 88888.00 2017-11-13 17:27:11.000 317 7896.69 934.10 53892.87 88888.00 2017-11-13 17:27:12.000 317 7896.71 934.08 53892.89 88888.00 2017-11-13 17:27:13.000 317 7896.73 934.05 53892.92 88888.00 2017-11-13 17:27:14.000 317 7896.74 934.02 53892.94 88888.00 2017-11-13 17:27:15.000 317 7896.76 934.00 53892.96 88888.00 2017-11-13 17:27:16.000 317 7896.77 933.98 53892.98 88888.00 2017-11-13 17:27:17.000 317 7896.79 933.97 53893.00 88888.00 2017-11-13 17:27:18.000 317 7896.81 933.96 53893.01 88888.00 2017-11-13 17:27:19.000 317 7896.82 933.96 53893.02 88888.00 2017-11-13 17:27:20.000 317 7896.82 933.95 53893.02 88888.00 2017-11-13 17:27:21.000 317 7896.81 933.90 53893.01 88888.00 2017-11-13 17:27:22.000 317 7896.79 933.86 53893.00 88888.00 2017-11-13 17:27:23.000 317 7896.77 933.84 53893.00 88888.00 2017-11-13 17:27:24.000 317 7896.76 933.81 53893.00 88888.00 2017-11-13 17:27:25.000 317 7896.75 933.77 53893.00 88888.00 2017-11-13 17:27:26.000 317 7896.71 933.73 53892.97 88888.00 2017-11-13 17:27:27.000 317 7896.69 933.69 53892.95 88888.00 2017-11-13 17:27:28.000 317 7896.65 933.64 53892.92 88888.00 2017-11-13 17:27:29.000 317 7896.58 933.59 53892.89 88888.00 2017-11-13 17:27:30.000 317 7896.52 933.55 53892.86 88888.00 2017-11-13 17:27:31.000 317 7896.47 933.50 53892.82 88888.00 2017-11-13 17:27:32.000 317 7896.38 933.44 53892.77 88888.00 2017-11-13 17:27:33.000 317 7896.29 933.39 53892.72 88888.00 2017-11-13 17:27:34.000 317 7896.20 933.34 53892.65 88888.00 2017-11-13 17:27:35.000 317 7896.10 933.28 53892.57 88888.00 2017-11-13 17:27:36.000 317 7896.00 933.23 53892.50 88888.00 2017-11-13 17:27:37.000 317 7895.90 933.20 53892.45 88888.00 2017-11-13 17:27:38.000 317 7895.82 933.17 53892.39 88888.00 2017-11-13 17:27:39.000 317 7895.73 933.14 53892.34 88888.00 2017-11-13 17:27:40.000 317 7895.65 933.12 53892.31 88888.00 2017-11-13 17:27:41.000 317 7895.57 933.09 53892.27 88888.00 2017-11-13 17:27:42.000 317 7895.49 933.07 53892.23 88888.00 2017-11-13 17:27:43.000 317 7895.42 933.05 53892.19 88888.00 2017-11-13 17:27:44.000 317 7895.34 933.03 53892.15 88888.00 2017-11-13 17:27:45.000 317 7895.25 933.00 53892.12 88888.00 2017-11-13 17:27:46.000 317 7895.17 932.97 53892.09 88888.00 2017-11-13 17:27:47.000 317 7895.10 932.95 53892.05 88888.00 2017-11-13 17:27:48.000 317 7895.06 932.93 53892.02 88888.00 2017-11-13 17:27:49.000 317 7895.01 932.91 53892.02 88888.00 2017-11-13 17:27:50.000 317 7894.95 932.88 53892.02 88888.00 2017-11-13 17:27:51.000 317 7894.90 932.86 53892.02 88888.00 2017-11-13 17:27:52.000 317 7894.89 932.84 53892.02 88888.00 2017-11-13 17:27:53.000 317 7894.87 932.81 53892.04 88888.00 2017-11-13 17:27:54.000 317 7894.85 932.77 53892.04 88888.00 2017-11-13 17:27:55.000 317 7894.83 932.74 53892.05 88888.00 2017-11-13 17:27:56.000 317 7894.81 932.71 53892.05 88888.00 2017-11-13 17:27:57.000 317 7894.78 932.65 53892.05 88888.00 2017-11-13 17:27:58.000 317 7894.75 932.61 53892.05 88888.00 2017-11-13 17:27:59.000 317 7894.74 932.58 53892.04 88888.00 2017-11-13 17:28:00.000 317 7894.72 932.54 53892.04 88888.00 2017-11-13 17:28:01.000 317 7894.69 932.51 53892.04 88888.00 2017-11-13 17:28:02.000 317 7894.68 932.51 53892.05 88888.00 2017-11-13 17:28:03.000 317 7894.68 932.50 53892.05 88888.00 2017-11-13 17:28:04.000 317 7894.68 932.46 53892.05 88888.00 2017-11-13 17:28:05.000 317 7894.66 932.44 53892.06 88888.00 2017-11-13 17:28:06.000 317 7894.64 932.41 53892.05 88888.00 2017-11-13 17:28:07.000 317 7894.60 932.36 53892.03 88888.00 2017-11-13 17:28:08.000 317 7894.57 932.32 53892.00 88888.00 2017-11-13 17:28:09.000 317 7894.53 932.29 53891.97 88888.00 2017-11-13 17:28:10.000 317 7894.49 932.25 53891.95 88888.00 2017-11-13 17:28:11.000 317 7894.44 932.20 53891.93 88888.00 2017-11-13 17:28:12.000 317 7894.38 932.15 53891.89 88888.00 2017-11-13 17:28:13.000 317 7894.31 932.12 53891.87 88888.00 2017-11-13 17:28:14.000 317 7894.26 932.08 53891.84 88888.00 2017-11-13 17:28:15.000 317 7894.21 932.04 53891.82 88888.00 2017-11-13 17:28:16.000 317 7894.14 932.01 53891.79 88888.00 2017-11-13 17:28:17.000 317 7894.07 931.98 53891.75 88888.00 2017-11-13 17:28:18.000 317 7894.00 931.95 53891.71 88888.00 2017-11-13 17:28:19.000 317 7893.94 931.92 53891.69 88888.00 2017-11-13 17:28:20.000 317 7893.88 931.89 53891.66 88888.00 2017-11-13 17:28:21.000 317 7893.81 931.88 53891.62 88888.00 2017-11-13 17:28:22.000 317 7893.73 931.86 53891.57 88888.00 2017-11-13 17:28:23.000 317 7893.65 931.82 53891.53 88888.00 2017-11-13 17:28:24.000 317 7893.57 931.78 53891.48 88888.00 2017-11-13 17:28:25.000 317 7893.49 931.75 53891.43 88888.00 2017-11-13 17:28:26.000 317 7893.42 931.71 53891.39 88888.00 2017-11-13 17:28:27.000 317 7893.34 931.69 53891.35 88888.00 2017-11-13 17:28:28.000 317 7893.26 931.66 53891.31 88888.00 2017-11-13 17:28:29.000 317 7893.17 931.61 53891.27 88888.00 2017-11-13 17:28:30.000 317 7893.09 931.57 53891.24 88888.00 2017-11-13 17:28:31.000 317 7893.01 931.53 53891.20 88888.00 2017-11-13 17:28:32.000 317 7892.92 931.49 53891.15 88888.00 2017-11-13 17:28:33.000 317 7892.84 931.44 53891.12 88888.00 2017-11-13 17:28:34.000 317 7892.76 931.37 53891.11 88888.00 2017-11-13 17:28:35.000 317 7892.68 931.32 53891.09 88888.00 2017-11-13 17:28:36.000 317 7892.62 931.29 53891.06 88888.00 2017-11-13 17:28:37.000 317 7892.55 931.24 53891.02 88888.00 2017-11-13 17:28:38.000 317 7892.47 931.20 53890.98 88888.00 2017-11-13 17:28:39.000 317 7892.38 931.18 53890.94 88888.00 2017-11-13 17:28:40.000 317 7892.31 931.14 53890.91 88888.00 2017-11-13 17:28:41.000 317 7892.22 931.10 53890.87 88888.00 2017-11-13 17:28:42.000 317 7892.14 931.06 53890.85 88888.00 2017-11-13 17:28:43.000 317 7892.08 931.03 53890.83 88888.00 2017-11-13 17:28:44.000 317 7892.03 931.02 53890.80 88888.00 2017-11-13 17:28:45.000 317 7891.99 931.01 53890.80 88888.00 2017-11-13 17:28:46.000 317 7891.96 930.99 53890.81 88888.00 2017-11-13 17:28:47.000 317 7891.94 930.97 53890.82 88888.00 2017-11-13 17:28:48.000 317 7891.93 930.96 53890.83 88888.00 2017-11-13 17:28:49.000 317 7891.92 930.94 53890.85 88888.00 2017-11-13 17:28:50.000 317 7891.93 930.93 53890.87 88888.00 2017-11-13 17:28:51.000 317 7891.94 930.93 53890.88 88888.00 2017-11-13 17:28:52.000 317 7891.94 930.93 53890.90 88888.00 2017-11-13 17:28:53.000 317 7891.94 930.92 53890.92 88888.00 2017-11-13 17:28:54.000 317 7891.96 930.93 53890.93 88888.00 2017-11-13 17:28:55.000 317 7891.97 930.94 53890.96 88888.00 2017-11-13 17:28:56.000 317 7891.97 930.94 53890.98 88888.00 2017-11-13 17:28:57.000 317 7891.98 930.93 53891.00 88888.00 2017-11-13 17:28:58.000 317 7891.98 930.93 53891.02 88888.00 2017-11-13 17:28:59.000 317 7891.98 930.94 53891.03 88888.00 2017-11-13 17:29:00.000 317 7891.98 930.93 53891.04 88888.00 2017-11-13 17:29:01.000 317 7891.99 930.91 53891.07 88888.00 2017-11-13 17:29:02.000 317 7892.00 930.90 53891.09 88888.00 2017-11-13 17:29:03.000 317 7892.01 930.89 53891.10 88888.00 2017-11-13 17:29:04.000 317 7892.01 930.90 53891.11 88888.00 2017-11-13 17:29:05.000 317 7892.00 930.90 53891.12 88888.00 2017-11-13 17:29:06.000 317 7891.99 930.90 53891.11 88888.00 2017-11-13 17:29:07.000 317 7891.98 930.89 53891.09 88888.00 2017-11-13 17:29:08.000 317 7891.95 930.86 53891.09 88888.00 2017-11-13 17:29:09.000 317 7891.91 930.84 53891.09 88888.00 2017-11-13 17:29:10.000 317 7891.88 930.82 53891.07 88888.00 2017-11-13 17:29:11.000 317 7891.85 930.80 53891.06 88888.00 2017-11-13 17:29:12.000 317 7891.81 930.77 53891.07 88888.00 2017-11-13 17:29:13.000 317 7891.76 930.74 53891.06 88888.00 2017-11-13 17:29:14.000 317 7891.73 930.70 53891.04 88888.00 2017-11-13 17:29:15.000 317 7891.70 930.67 53891.04 88888.00 2017-11-13 17:29:16.000 317 7891.68 930.64 53891.05 88888.00 2017-11-13 17:29:17.000 317 7891.65 930.59 53891.05 88888.00 2017-11-13 17:29:18.000 317 7891.63 930.53 53891.05 88888.00 2017-11-13 17:29:19.000 317 7891.61 930.49 53891.06 88888.00 2017-11-13 17:29:20.000 317 7891.59 930.46 53891.07 88888.00 2017-11-13 17:29:21.000 317 7891.58 930.43 53891.07 88888.00 2017-11-13 17:29:22.000 317 7891.57 930.39 53891.07 88888.00 2017-11-13 17:29:23.000 317 7891.55 930.36 53891.08 88888.00 2017-11-13 17:29:24.000 317 7891.53 930.33 53891.08 88888.00 2017-11-13 17:29:25.000 317 7891.51 930.29 53891.07 88888.00 2017-11-13 17:29:26.000 317 7891.47 930.25 53891.06 88888.00 2017-11-13 17:29:27.000 317 7891.43 930.20 53891.04 88888.00 2017-11-13 17:29:28.000 317 7891.40 930.18 53891.02 88888.00 2017-11-13 17:29:29.000 317 7891.36 930.14 53891.01 88888.00 2017-11-13 17:29:30.000 317 7891.33 930.08 53891.00 88888.00 2017-11-13 17:29:31.000 317 7891.31 930.02 53890.98 88888.00 2017-11-13 17:29:32.000 317 7891.26 929.98 53890.96 88888.00 2017-11-13 17:29:33.000 317 7891.20 929.93 53890.95 88888.00 2017-11-13 17:29:34.000 317 7891.17 929.87 53890.93 88888.00 2017-11-13 17:29:35.000 317 7891.14 929.82 53890.92 88888.00 2017-11-13 17:29:36.000 317 7891.11 929.76 53890.91 88888.00 2017-11-13 17:29:37.000 317 7891.07 929.69 53890.89 88888.00 2017-11-13 17:29:38.000 317 7891.03 929.65 53890.88 88888.00 2017-11-13 17:29:39.000 317 7891.01 929.62 53890.86 88888.00 2017-11-13 17:29:40.000 317 7890.99 929.56 53890.84 88888.00 2017-11-13 17:29:41.000 317 7890.96 929.50 53890.84 88888.00 2017-11-13 17:29:42.000 317 7890.94 929.42 53890.85 88888.00 2017-11-13 17:29:43.000 317 7890.93 929.36 53890.86 88888.00 2017-11-13 17:29:44.000 317 7890.92 929.33 53890.86 88888.00 2017-11-13 17:29:45.000 317 7890.90 929.29 53890.86 88888.00 2017-11-13 17:29:46.000 317 7890.88 929.24 53890.86 88888.00 2017-11-13 17:29:47.000 317 7890.88 929.21 53890.84 88888.00 2017-11-13 17:29:48.000 317 7890.89 929.19 53890.84 88888.00 2017-11-13 17:29:49.000 317 7890.89 929.16 53890.85 88888.00 2017-11-13 17:29:50.000 317 7890.90 929.14 53890.85 88888.00 2017-11-13 17:29:51.000 317 7890.91 929.13 53890.86 88888.00 2017-11-13 17:29:52.000 317 7890.90 929.12 53890.86 88888.00 2017-11-13 17:29:53.000 317 7890.89 929.10 53890.86 88888.00 2017-11-13 17:29:54.000 317 7890.88 929.07 53890.85 88888.00 2017-11-13 17:29:55.000 317 7890.87 929.05 53890.83 88888.00 2017-11-13 17:29:56.000 317 7890.86 929.04 53890.81 88888.00 2017-11-13 17:29:57.000 317 7890.85 929.03 53890.80 88888.00 2017-11-13 17:29:58.000 317 7890.83 929.03 53890.79 88888.00 2017-11-13 17:29:59.000 317 7890.81 929.03 53890.78 88888.00 2017-11-13 17:30:00.000 317 7890.80 929.04 53890.77 88888.00 2017-11-13 17:30:01.000 317 7890.76 929.04 53890.75 88888.00 2017-11-13 17:30:02.000 317 7890.72 929.04 53890.73 88888.00 2017-11-13 17:30:03.000 317 7890.70 929.04 53890.72 88888.00 2017-11-13 17:30:04.000 317 7890.69 929.04 53890.71 88888.00 2017-11-13 17:30:05.000 317 7890.69 929.05 53890.71 88888.00 2017-11-13 17:30:06.000 317 7890.68 929.05 53890.73 88888.00 2017-11-13 17:30:07.000 317 7890.68 929.05 53890.74 88888.00 2017-11-13 17:30:08.000 317 7890.66 929.04 53890.75 88888.00 2017-11-13 17:30:09.000 317 7890.64 929.03 53890.75 88888.00 2017-11-13 17:30:10.000 317 7890.61 929.01 53890.76 88888.00 2017-11-13 17:30:11.000 317 7890.60 929.01 53890.77 88888.00 2017-11-13 17:30:12.000 317 7890.59 929.01 53890.79 88888.00 2017-11-13 17:30:13.000 317 7890.56 929.00 53890.79 88888.00 2017-11-13 17:30:14.000 317 7890.52 928.98 53890.80 88888.00 2017-11-13 17:30:15.000 317 7890.51 928.98 53890.82 88888.00 2017-11-13 17:30:16.000 317 7890.48 928.98 53890.84 88888.00 2017-11-13 17:30:17.000 317 7890.44 928.96 53890.84 88888.00 2017-11-13 17:30:18.000 317 7890.41 928.94 53890.86 88888.00 2017-11-13 17:30:19.000 317 7890.40 928.93 53890.87 88888.00 2017-11-13 17:30:20.000 317 7890.38 928.92 53890.88 88888.00 2017-11-13 17:30:21.000 317 7890.36 928.91 53890.89 88888.00 2017-11-13 17:30:22.000 317 7890.33 928.88 53890.90 88888.00 2017-11-13 17:30:23.000 317 7890.28 928.85 53890.91 88888.00 2017-11-13 17:30:24.000 317 7890.25 928.83 53890.93 88888.00 2017-11-13 17:30:25.000 317 7890.21 928.81 53890.94 88888.00 2017-11-13 17:30:26.000 317 7890.16 928.79 53890.94 88888.00 2017-11-13 17:30:27.000 317 7890.10 928.78 53890.95 88888.00 2017-11-13 17:30:28.000 317 7890.05 928.76 53890.95 88888.00 2017-11-13 17:30:29.000 317 7890.01 928.74 53890.96 88888.00 2017-11-13 17:30:30.000 317 7889.96 928.74 53890.97 88888.00 2017-11-13 17:30:31.000 317 7889.91 928.75 53890.97 88888.00 2017-11-13 17:30:32.000 317 7889.88 928.77 53890.98 88888.00 2017-11-13 17:30:33.000 317 7889.85 928.81 53891.00 88888.00 2017-11-13 17:30:34.000 317 7889.82 928.81 53891.02 88888.00 2017-11-13 17:30:35.000 317 7889.81 928.82 53891.05 88888.00 2017-11-13 17:30:36.000 317 7889.80 928.86 53891.10 88888.00 2017-11-13 17:30:37.000 317 7889.79 928.88 53891.12 88888.00 2017-11-13 17:30:38.000 317 7889.78 928.89 53891.13 88888.00 2017-11-13 17:30:39.000 317 7889.79 928.92 53891.16 88888.00 2017-11-13 17:30:40.000 317 7889.79 928.96 53891.19 88888.00 2017-11-13 17:30:41.000 317 7889.77 928.99 53891.23 88888.00 2017-11-13 17:30:42.000 317 7889.75 929.01 53891.25 88888.00 2017-11-13 17:30:43.000 317 7889.74 929.02 53891.26 88888.00 2017-11-13 17:30:44.000 317 7889.73 929.05 53891.27 88888.00 2017-11-13 17:30:45.000 317 7889.72 929.08 53891.28 88888.00 2017-11-13 17:30:46.000 317 7889.70 929.09 53891.30 88888.00 2017-11-13 17:30:47.000 317 7889.69 929.12 53891.33 88888.00 2017-11-13 17:30:48.000 317 7889.69 929.16 53891.35 88888.00 2017-11-13 17:30:49.000 317 7889.68 929.20 53891.37 88888.00 2017-11-13 17:30:50.000 317 7889.65 929.21 53891.39 88888.00 2017-11-13 17:30:51.000 317 7889.64 929.21 53891.41 88888.00 2017-11-13 17:30:52.000 317 7889.65 929.22 53891.44 88888.00 2017-11-13 17:30:53.000 317 7889.63 929.23 53891.46 88888.00 2017-11-13 17:30:54.000 317 7889.61 929.25 53891.48 88888.00 2017-11-13 17:30:55.000 317 7889.61 929.26 53891.52 88888.00 2017-11-13 17:30:56.000 317 7889.61 929.27 53891.54 88888.00 2017-11-13 17:30:57.000 317 7889.58 929.28 53891.56 88888.00 2017-11-13 17:30:58.000 317 7889.57 929.28 53891.58 88888.00 2017-11-13 17:30:59.000 317 7889.56 929.29 53891.59 88888.00 2017-11-13 17:31:00.000 317 7889.54 929.30 53891.61 88888.00 2017-11-13 17:31:01.000 317 7889.50 929.30 53891.62 88888.00 2017-11-13 17:31:02.000 317 7889.47 929.30 53891.63 88888.00 2017-11-13 17:31:03.000 317 7889.43 929.29 53891.62 88888.00 2017-11-13 17:31:04.000 317 7889.39 929.29 53891.63 88888.00 2017-11-13 17:31:05.000 317 7889.35 929.30 53891.64 88888.00 2017-11-13 17:31:06.000 317 7889.30 929.30 53891.65 88888.00 2017-11-13 17:31:07.000 317 7889.24 929.30 53891.64 88888.00 2017-11-13 17:31:08.000 317 7889.21 929.29 53891.64 88888.00 2017-11-13 17:31:09.000 317 7889.18 929.30 53891.64 88888.00 2017-11-13 17:31:10.000 317 7889.13 929.30 53891.63 88888.00 2017-11-13 17:31:11.000 317 7889.09 929.30 53891.62 88888.00 2017-11-13 17:31:12.000 317 7889.04 929.32 53891.61 88888.00 2017-11-13 17:31:13.000 317 7888.97 929.32 53891.59 88888.00 2017-11-13 17:31:14.000 317 7888.91 929.30 53891.59 88888.00 2017-11-13 17:31:15.000 317 7888.86 929.29 53891.57 88888.00 2017-11-13 17:31:16.000 317 7888.81 929.32 53891.56 88888.00 2017-11-13 17:31:17.000 317 7888.76 929.34 53891.55 88888.00 2017-11-13 17:31:18.000 317 7888.71 929.34 53891.54 88888.00 2017-11-13 17:31:19.000 317 7888.66 929.36 53891.52 88888.00 2017-11-13 17:31:20.000 317 7888.61 929.38 53891.51 88888.00 2017-11-13 17:31:21.000 317 7888.56 929.39 53891.49 88888.00 2017-11-13 17:31:22.000 317 7888.51 929.42 53891.48 88888.00 2017-11-13 17:31:23.000 317 7888.47 929.43 53891.48 88888.00 2017-11-13 17:31:24.000 317 7888.46 929.46 53891.49 88888.00 2017-11-13 17:31:25.000 317 7888.47 929.49 53891.51 88888.00 2017-11-13 17:31:26.000 317 7888.46 929.49 53891.51 88888.00 2017-11-13 17:31:27.000 317 7888.46 929.50 53891.53 88888.00 2017-11-13 17:31:28.000 317 7888.47 929.50 53891.54 88888.00 2017-11-13 17:31:29.000 317 7888.48 929.49 53891.55 88888.00 2017-11-13 17:31:30.000 317 7888.48 929.50 53891.58 88888.00 2017-11-13 17:31:31.000 317 7888.50 929.50 53891.61 88888.00 2017-11-13 17:31:32.000 317 7888.52 929.49 53891.62 88888.00 2017-11-13 17:31:33.000 317 7888.55 929.49 53891.65 88888.00 2017-11-13 17:31:34.000 317 7888.59 929.48 53891.67 88888.00 2017-11-13 17:31:35.000 317 7888.64 929.49 53891.70 88888.00 2017-11-13 17:31:36.000 317 7888.67 929.51 53891.74 88888.00 2017-11-13 17:31:37.000 317 7888.71 929.52 53891.77 88888.00 2017-11-13 17:31:38.000 317 7888.77 929.53 53891.81 88888.00 2017-11-13 17:31:39.000 317 7888.83 929.53 53891.85 88888.00 2017-11-13 17:31:40.000 317 7888.89 929.53 53891.89 88888.00 2017-11-13 17:31:41.000 317 7888.97 929.52 53891.94 88888.00 2017-11-13 17:31:42.000 317 7889.04 929.51 53892.00 88888.00 2017-11-13 17:31:43.000 317 7889.11 929.50 53892.05 88888.00 2017-11-13 17:31:44.000 317 7889.21 929.50 53892.10 88888.00 2017-11-13 17:31:45.000 317 7889.32 929.50 53892.15 88888.00 2017-11-13 17:31:46.000 317 7889.42 929.50 53892.21 88888.00 2017-11-13 17:31:47.000 317 7889.51 929.47 53892.28 88888.00 2017-11-13 17:31:48.000 317 7889.60 929.45 53892.34 88888.00 2017-11-13 17:31:49.000 317 7889.70 929.43 53892.39 88888.00 2017-11-13 17:31:50.000 317 7889.80 929.39 53892.44 88888.00 2017-11-13 17:31:51.000 317 7889.88 929.34 53892.49 88888.00 2017-11-13 17:31:52.000 317 7889.96 929.28 53892.54 88888.00 2017-11-13 17:31:53.000 317 7890.05 929.23 53892.58 88888.00 2017-11-13 17:31:54.000 317 7890.12 929.18 53892.61 88888.00 2017-11-13 17:31:55.000 317 7890.19 929.14 53892.65 88888.00 2017-11-13 17:31:56.000 317 7890.28 929.09 53892.69 88888.00 2017-11-13 17:31:57.000 317 7890.37 929.05 53892.72 88888.00 2017-11-13 17:31:58.000 317 7890.44 929.00 53892.74 88888.00 2017-11-13 17:31:59.000 317 7890.50 928.94 53892.77 88888.00 2017-11-13 17:32:00.000 317 7890.55 928.90 53892.78 88888.00 2017-11-13 17:32:01.000 317 7890.59 928.86 53892.79 88888.00 2017-11-13 17:32:02.000 317 7890.61 928.80 53892.79 88888.00 2017-11-13 17:32:03.000 317 7890.63 928.75 53892.78 88888.00 2017-11-13 17:32:04.000 317 7890.63 928.70 53892.75 88888.00 2017-11-13 17:32:05.000 317 7890.61 928.65 53892.71 88888.00 2017-11-13 17:32:06.000 317 7890.60 928.60 53892.68 88888.00 2017-11-13 17:32:07.000 317 7890.59 928.56 53892.65 88888.00 2017-11-13 17:32:08.000 317 7890.56 928.52 53892.62 88888.00 2017-11-13 17:32:09.000 317 7890.52 928.48 53892.58 88888.00 2017-11-13 17:32:10.000 317 7890.50 928.45 53892.53 88888.00 2017-11-13 17:32:11.000 317 7890.47 928.42 53892.47 88888.00 2017-11-13 17:32:12.000 317 7890.43 928.38 53892.41 88888.00 2017-11-13 17:32:13.000 317 7890.37 928.35 53892.37 88888.00 2017-11-13 17:32:14.000 317 7890.33 928.34 53892.32 88888.00 2017-11-13 17:32:15.000 317 7890.28 928.32 53892.26 88888.00 2017-11-13 17:32:16.000 317 7890.23 928.31 53892.20 88888.00 2017-11-13 17:32:17.000 317 7890.18 928.32 53892.14 88888.00 2017-11-13 17:32:18.000 317 7890.15 928.33 53892.09 88888.00 2017-11-13 17:32:19.000 317 7890.12 928.34 53892.03 88888.00 2017-11-13 17:32:20.000 317 7890.07 928.36 53891.98 88888.00 2017-11-13 17:32:21.000 317 7890.03 928.37 53891.94 88888.00 2017-11-13 17:32:22.000 317 7890.00 928.39 53891.89 88888.00 2017-11-13 17:32:23.000 317 7889.97 928.41 53891.84 88888.00 2017-11-13 17:32:24.000 317 7889.95 928.44 53891.80 88888.00 2017-11-13 17:32:25.000 317 7889.92 928.47 53891.75 88888.00 2017-11-13 17:32:26.000 317 7889.88 928.47 53891.70 88888.00 2017-11-13 17:32:27.000 317 7889.84 928.48 53891.65 88888.00 2017-11-13 17:32:28.000 317 7889.80 928.51 53891.61 88888.00 2017-11-13 17:32:29.000 317 7889.75 928.53 53891.56 88888.00 2017-11-13 17:32:30.000 317 7889.71 928.53 53891.50 88888.00 2017-11-13 17:32:31.000 317 7889.67 928.53 53891.44 88888.00 2017-11-13 17:32:32.000 317 7889.61 928.52 53891.38 88888.00 2017-11-13 17:32:33.000 317 7889.55 928.51 53891.32 88888.00 2017-11-13 17:32:34.000 317 7889.49 928.50 53891.25 88888.00 2017-11-13 17:32:35.000 317 7889.44 928.48 53891.19 88888.00 2017-11-13 17:32:36.000 317 7889.39 928.44 53891.15 88888.00 2017-11-13 17:32:37.000 317 7889.34 928.43 53891.10 88888.00 2017-11-13 17:32:38.000 317 7889.30 928.44 53891.04 88888.00 2017-11-13 17:32:39.000 317 7889.25 928.41 53891.00 88888.00 2017-11-13 17:32:40.000 317 7889.19 928.36 53890.96 88888.00 2017-11-13 17:32:41.000 317 7889.15 928.34 53890.91 88888.00 2017-11-13 17:32:42.000 317 7889.12 928.32 53890.86 88888.00 2017-11-13 17:32:43.000 317 7889.09 928.25 53890.81 88888.00 2017-11-13 17:32:44.000 317 7889.04 928.21 53890.77 88888.00 2017-11-13 17:32:45.000 317 7889.01 928.21 53890.75 88888.00 2017-11-13 17:32:46.000 317 7889.00 928.17 53890.72 88888.00 2017-11-13 17:32:47.000 317 7888.99 928.11 53890.69 88888.00 2017-11-13 17:32:48.000 317 7888.96 928.07 53890.67 88888.00 2017-11-13 17:32:49.000 317 7888.96 928.03 53890.65 88888.00 2017-11-13 17:32:50.000 317 7888.95 927.97 53890.63 88888.00 2017-11-13 17:32:51.000 317 7888.93 927.91 53890.61 88888.00 2017-11-13 17:32:52.000 317 7888.94 927.86 53890.60 88888.00 2017-11-13 17:32:53.000 317 7888.96 927.80 53890.59 88888.00 2017-11-13 17:32:54.000 317 7888.96 927.73 53890.58 88888.00 2017-11-13 17:32:55.000 317 7888.96 927.67 53890.57 88888.00 2017-11-13 17:32:56.000 317 7888.98 927.63 53890.57 88888.00 2017-11-13 17:32:57.000 317 7889.01 927.58 53890.57 88888.00 2017-11-13 17:32:58.000 317 7889.03 927.51 53890.57 88888.00 2017-11-13 17:32:59.000 317 7889.06 927.45 53890.56 88888.00 2017-11-13 17:33:00.000 317 7889.09 927.40 53890.56 88888.00 2017-11-13 17:33:01.000 317 7889.11 927.35 53890.57 88888.00 2017-11-13 17:33:02.000 317 7889.13 927.30 53890.56 88888.00 2017-11-13 17:33:03.000 317 7889.17 927.26 53890.56 88888.00 2017-11-13 17:33:04.000 317 7889.20 927.23 53890.55 88888.00 2017-11-13 17:33:05.000 317 7889.22 927.20 53890.54 88888.00 2017-11-13 17:33:06.000 317 7889.25 927.17 53890.53 88888.00 2017-11-13 17:33:07.000 317 7889.27 927.14 53890.53 88888.00 2017-11-13 17:33:08.000 317 7889.28 927.12 53890.50 88888.00 2017-11-13 17:33:09.000 317 7889.30 927.10 53890.48 88888.00 2017-11-13 17:33:10.000 317 7889.30 927.07 53890.47 88888.00 2017-11-13 17:33:11.000 317 7889.29 927.05 53890.45 88888.00 2017-11-13 17:33:12.000 317 7889.30 927.04 53890.43 88888.00 2017-11-13 17:33:13.000 317 7889.30 927.02 53890.41 88888.00 2017-11-13 17:33:14.000 317 7889.29 926.99 53890.39 88888.00 2017-11-13 17:33:15.000 317 7889.30 926.97 53890.38 88888.00 2017-11-13 17:33:16.000 317 7889.32 926.97 53890.35 88888.00 2017-11-13 17:33:17.000 317 7889.32 926.97 53890.32 88888.00 2017-11-13 17:33:18.000 317 7889.32 926.96 53890.27 88888.00 2017-11-13 17:33:19.000 317 7889.32 926.96 53890.24 88888.00 2017-11-13 17:33:20.000 317 7889.30 926.97 53890.21 88888.00 2017-11-13 17:33:21.000 317 7889.29 926.96 53890.18 88888.00 2017-11-13 17:33:22.000 317 7889.28 926.96 53890.15 88888.00 2017-11-13 17:33:23.000 317 7889.27 926.97 53890.11 88888.00 2017-11-13 17:33:24.000 317 7889.26 926.99 53890.07 88888.00 2017-11-13 17:33:25.000 317 7889.24 927.01 53890.04 88888.00 2017-11-13 17:33:26.000 317 7889.22 927.03 53890.00 88888.00 2017-11-13 17:33:27.000 317 7889.21 927.05 53889.96 88888.00 2017-11-13 17:33:28.000 317 7889.18 927.08 53889.91 88888.00 2017-11-13 17:33:29.000 317 7889.14 927.10 53889.88 88888.00 2017-11-13 17:33:30.000 317 7889.12 927.12 53889.84 88888.00 2017-11-13 17:33:31.000 317 7889.11 927.17 53889.79 88888.00 2017-11-13 17:33:32.000 317 7889.09 927.21 53889.75 88888.00 2017-11-13 17:33:33.000 317 7889.07 927.22 53889.71 88888.00 2017-11-13 17:33:34.000 317 7889.05 927.24 53889.66 88888.00 2017-11-13 17:33:35.000 317 7889.05 927.26 53889.62 88888.00 2017-11-13 17:33:36.000 317 7889.03 927.29 53889.59 88888.00 2017-11-13 17:33:37.000 317 7889.01 927.32 53889.56 88888.00 2017-11-13 17:33:38.000 317 7889.00 927.36 53889.52 88888.00 2017-11-13 17:33:39.000 317 7888.98 927.39 53889.48 88888.00 2017-11-13 17:33:40.000 317 7888.95 927.41 53889.44 88888.00 2017-11-13 17:33:41.000 317 7888.92 927.41 53889.41 88888.00 2017-11-13 17:33:42.000 317 7888.90 927.43 53889.37 88888.00 2017-11-13 17:33:43.000 317 7888.86 927.45 53889.33 88888.00 2017-11-13 17:33:44.000 317 7888.81 927.45 53889.29 88888.00 2017-11-13 17:33:45.000 317 7888.77 927.45 53889.25 88888.00 2017-11-13 17:33:46.000 317 7888.74 927.45 53889.20 88888.00 2017-11-13 17:33:47.000 317 7888.70 927.45 53889.16 88888.00 2017-11-13 17:33:48.000 317 7888.66 927.44 53889.14 88888.00 2017-11-13 17:33:49.000 317 7888.62 927.42 53889.11 88888.00 2017-11-13 17:33:50.000 317 7888.59 927.39 53889.09 88888.00 2017-11-13 17:33:51.000 317 7888.56 927.36 53889.06 88888.00 2017-11-13 17:33:52.000 317 7888.53 927.34 53889.04 88888.00 2017-11-13 17:33:53.000 317 7888.51 927.32 53889.01 88888.00 2017-11-13 17:33:54.000 317 7888.47 927.29 53888.98 88888.00 2017-11-13 17:33:55.000 317 7888.41 927.26 53888.96 88888.00 2017-11-13 17:33:56.000 317 7888.37 927.26 53888.93 88888.00 2017-11-13 17:33:57.000 317 7888.34 927.25 53888.89 88888.00 2017-11-13 17:33:58.000 317 7888.29 927.24 53888.86 88888.00 2017-11-13 17:33:59.000 317 7888.24 927.23 53888.82 88888.00 2017-11-13 17:34:00.000 317 7888.21 927.25 53888.78 88888.00 2017-11-13 17:34:01.000 317 7888.17 927.27 53888.73 88888.00 2017-11-13 17:34:02.000 317 7888.12 927.28 53888.67 88888.00 2017-11-13 17:34:03.000 317 7888.06 927.29 53888.61 88888.00 2017-11-13 17:34:04.000 317 7887.99 927.33 53888.55 88888.00 2017-11-13 17:34:05.000 317 7887.93 927.35 53888.50 88888.00 2017-11-13 17:34:06.000 317 7887.86 927.36 53888.45 88888.00 2017-11-13 17:34:07.000 317 7887.79 927.37 53888.40 88888.00 2017-11-13 17:34:08.000 317 7887.73 927.40 53888.34 88888.00 2017-11-13 17:34:09.000 317 7887.66 927.43 53888.28 88888.00 2017-11-13 17:34:10.000 317 7887.60 927.47 53888.21 88888.00 2017-11-13 17:34:11.000 317 7887.52 927.50 53888.14 88888.00 2017-11-13 17:34:12.000 317 7887.43 927.53 53888.06 88888.00 2017-11-13 17:34:13.000 317 7887.35 927.56 53888.01 88888.00 2017-11-13 17:34:14.000 317 7887.28 927.59 53887.97 88888.00 2017-11-13 17:34:15.000 317 7887.21 927.62 53887.92 88888.00 2017-11-13 17:34:16.000 317 7887.15 927.67 53887.87 88888.00 2017-11-13 17:34:17.000 317 7887.11 927.71 53887.84 88888.00 2017-11-13 17:34:18.000 317 7887.08 927.74 53887.81 88888.00 2017-11-13 17:34:19.000 317 7887.06 927.76 53887.80 88888.00 2017-11-13 17:34:20.000 317 7887.05 927.77 53887.79 88888.00 2017-11-13 17:34:21.000 317 7887.05 927.79 53887.79 88888.00 2017-11-13 17:34:22.000 317 7887.05 927.82 53887.77 88888.00 2017-11-13 17:34:23.000 317 7887.05 927.82 53887.77 88888.00 2017-11-13 17:34:24.000 317 7887.05 927.82 53887.77 88888.00 2017-11-13 17:34:25.000 317 7887.07 927.83 53887.77 88888.00 2017-11-13 17:34:26.000 317 7887.10 927.83 53887.77 88888.00 2017-11-13 17:34:27.000 317 7887.11 927.81 53887.77 88888.00 2017-11-13 17:34:28.000 317 7887.13 927.80 53887.77 88888.00 2017-11-13 17:34:29.000 317 7887.15 927.78 53887.77 88888.00 2017-11-13 17:34:30.000 317 7887.16 927.76 53887.76 88888.00 2017-11-13 17:34:31.000 317 7887.17 927.74 53887.74 88888.00 2017-11-13 17:34:32.000 317 7887.18 927.73 53887.71 88888.00 2017-11-13 17:34:33.000 317 7887.18 927.71 53887.69 88888.00 2017-11-13 17:34:34.000 317 7887.18 927.69 53887.68 88888.00 2017-11-13 17:34:35.000 317 7887.19 927.66 53887.64 88888.00 2017-11-13 17:34:36.000 317 7887.17 927.65 53887.59 88888.00 2017-11-13 17:34:37.000 317 7887.14 927.65 53887.54 88888.00 2017-11-13 17:34:38.000 317 7887.11 927.64 53887.49 88888.00 2017-11-13 17:34:39.000 317 7887.08 927.64 53887.44 88888.00 2017-11-13 17:34:40.000 317 7887.04 927.64 53887.38 88888.00 2017-11-13 17:34:41.000 317 7887.00 927.63 53887.31 88888.00 2017-11-13 17:34:42.000 317 7886.96 927.62 53887.25 88888.00 2017-11-13 17:34:43.000 317 7886.91 927.63 53887.20 88888.00 2017-11-13 17:34:44.000 317 7886.88 927.62 53887.16 88888.00 2017-11-13 17:34:45.000 317 7886.86 927.62 53887.09 88888.00 2017-11-13 17:34:46.000 317 7886.83 927.62 53887.02 88888.00 2017-11-13 17:34:47.000 317 7886.79 927.61 53886.97 88888.00 2017-11-13 17:34:48.000 317 7886.74 927.61 53886.91 88888.00 2017-11-13 17:34:49.000 317 7886.71 927.60 53886.83 88888.00 2017-11-13 17:34:50.000 317 7886.67 927.59 53886.76 88888.00 2017-11-13 17:34:51.000 317 7886.62 927.59 53886.70 88888.00 2017-11-13 17:34:52.000 317 7886.56 927.60 53886.64 88888.00 2017-11-13 17:34:53.000 317 7886.52 927.60 53886.57 88888.00 2017-11-13 17:34:54.000 317 7886.48 927.61 53886.50 88888.00 2017-11-13 17:34:55.000 317 7886.44 927.62 53886.42 88888.00 2017-11-13 17:34:56.000 317 7886.39 927.64 53886.34 88888.00 2017-11-13 17:34:57.000 317 7886.34 927.67 53886.27 88888.00 2017-11-13 17:34:58.000 317 7886.29 927.70 53886.22 88888.00 2017-11-13 17:34:59.000 317 7886.23 927.71 53886.15 88888.00 2017-11-13 17:35:00.000 317 7886.18 927.72 53886.09 88888.00 2017-11-13 17:35:01.000 317 7886.13 927.75 53886.03 88888.00 2017-11-13 17:35:02.000 317 7886.07 927.78 53885.96 88888.00 2017-11-13 17:35:03.000 317 7886.01 927.79 53885.89 88888.00 2017-11-13 17:35:04.000 317 7885.98 927.81 53885.83 88888.00 2017-11-13 17:35:05.000 317 7885.94 927.83 53885.77 88888.00 2017-11-13 17:35:06.000 317 7885.89 927.86 53885.70 88888.00 2017-11-13 17:35:07.000 317 7885.84 927.89 53885.66 88888.00 2017-11-13 17:35:08.000 317 7885.82 927.93 53885.63 88888.00 2017-11-13 17:35:09.000 317 7885.80 927.97 53885.59 88888.00 2017-11-13 17:35:10.000 317 7885.77 928.00 53885.54 88888.00 2017-11-13 17:35:11.000 317 7885.75 928.03 53885.50 88888.00 2017-11-13 17:35:12.000 317 7885.74 928.06 53885.47 88888.00 2017-11-13 17:35:13.000 317 7885.74 928.07 53885.45 88888.00 2017-11-13 17:35:14.000 317 7885.75 928.09 53885.42 88888.00 2017-11-13 17:35:15.000 317 7885.76 928.12 53885.41 88888.00 2017-11-13 17:35:16.000 317 7885.77 928.15 53885.39 88888.00 2017-11-13 17:35:17.000 317 7885.75 928.15 53885.35 88888.00 2017-11-13 17:35:18.000 317 7885.74 928.17 53885.29 88888.00 2017-11-13 17:35:19.000 317 7885.73 928.20 53885.25 88888.00 2017-11-13 17:35:20.000 317 7885.71 928.22 53885.20 88888.00 2017-11-13 17:35:21.000 317 7885.67 928.23 53885.15 88888.00 2017-11-13 17:35:22.000 317 7885.63 928.25 53885.09 88888.00 2017-11-13 17:35:23.000 317 7885.60 928.29 53885.03 88888.00 2017-11-13 17:35:24.000 317 7885.55 928.31 53884.96 88888.00 2017-11-13 17:35:25.000 317 7885.51 928.31 53884.90 88888.00 2017-11-13 17:35:26.000 317 7885.47 928.33 53884.83 88888.00 2017-11-13 17:35:27.000 317 7885.41 928.33 53884.76 88888.00 2017-11-13 17:35:28.000 317 7885.35 928.31 53884.70 88888.00 2017-11-13 17:35:29.000 317 7885.30 928.29 53884.66 88888.00 2017-11-13 17:35:30.000 317 7885.26 928.30 53884.61 88888.00 2017-11-13 17:35:31.000 317 7885.22 928.29 53884.54 88888.00 2017-11-13 17:35:32.000 317 7885.16 928.27 53884.48 88888.00 2017-11-13 17:35:33.000 317 7885.08 928.26 53884.41 88888.00 2017-11-13 17:35:34.000 317 7885.01 928.25 53884.34 88888.00 2017-11-13 17:35:35.000 317 7884.95 928.26 53884.29 88888.00 2017-11-13 17:35:36.000 317 7884.88 928.26 53884.25 88888.00 2017-11-13 17:35:37.000 317 7884.83 928.25 53884.20 88888.00 2017-11-13 17:35:38.000 317 7884.79 928.27 53884.17 88888.00 2017-11-13 17:35:39.000 317 7884.77 928.29 53884.13 88888.00 2017-11-13 17:35:40.000 317 7884.72 928.28 53884.08 88888.00 2017-11-13 17:35:41.000 317 7884.67 928.25 53884.04 88888.00 2017-11-13 17:35:42.000 317 7884.62 928.26 53884.00 88888.00 2017-11-13 17:35:43.000 317 7884.57 928.26 53883.93 88888.00 2017-11-13 17:35:44.000 317 7884.49 928.24 53883.86 88888.00 2017-11-13 17:35:45.000 317 7884.41 928.23 53883.79 88888.00 2017-11-13 17:35:46.000 317 7884.32 928.23 53883.72 88888.00 2017-11-13 17:35:47.000 317 7884.26 928.21 53883.68 88888.00 2017-11-13 17:35:48.000 317 7884.22 928.17 53883.64 88888.00 2017-11-13 17:35:49.000 317 7884.20 928.16 53883.61 88888.00 2017-11-13 17:35:50.000 317 7884.17 928.15 53883.60 88888.00 2017-11-13 17:35:51.000 317 7884.15 928.11 53883.59 88888.00 2017-11-13 17:35:52.000 317 7884.14 928.07 53883.57 88888.00 2017-11-13 17:35:53.000 317 7884.13 928.04 53883.55 88888.00 2017-11-13 17:35:54.000 317 7884.13 928.02 53883.55 88888.00 2017-11-13 17:35:55.000 317 7884.13 928.00 53883.54 88888.00 2017-11-13 17:35:56.000 317 7884.12 927.99 53883.53 88888.00 2017-11-13 17:35:57.000 317 7884.11 927.99 53883.50 88888.00 2017-11-13 17:35:58.000 317 7884.10 927.99 53883.45 88888.00 2017-11-13 17:35:59.000 317 7884.08 927.99 53883.42 88888.00 2017-11-13 17:36:00.000 317 7884.07 928.00 53883.38 88888.00 2017-11-13 17:36:01.000 317 7884.04 927.99 53883.34 88888.00 2017-11-13 17:36:02.000 317 7884.01 927.98 53883.30 88888.00 2017-11-13 17:36:03.000 317 7883.98 927.98 53883.26 88888.00 2017-11-13 17:36:04.000 317 7883.95 927.98 53883.21 88888.00 2017-11-13 17:36:05.000 317 7883.92 927.96 53883.18 88888.00 2017-11-13 17:36:06.000 317 7883.91 927.96 53883.14 88888.00 2017-11-13 17:36:07.000 317 7883.89 927.96 53883.10 88888.00 2017-11-13 17:36:08.000 317 7883.86 927.95 53883.06 88888.00 2017-11-13 17:36:09.000 317 7883.83 927.91 53883.02 88888.00 2017-11-13 17:36:10.000 317 7883.82 927.89 53882.99 88888.00 2017-11-13 17:36:11.000 317 7883.80 927.88 53882.96 88888.00 2017-11-13 17:36:12.000 317 7883.77 927.86 53882.93 88888.00 2017-11-13 17:36:13.000 317 7883.73 927.81 53882.88 88888.00 2017-11-13 17:36:14.000 317 7883.68 927.78 53882.85 88888.00 2017-11-13 17:36:15.000 317 7883.65 927.77 53882.82 88888.00 2017-11-13 17:36:16.000 317 7883.61 927.75 53882.79 88888.00 2017-11-13 17:36:17.000 317 7883.58 927.71 53882.74 88888.00 2017-11-13 17:36:18.000 317 7883.55 927.68 53882.69 88888.00 2017-11-13 17:36:19.000 317 7883.51 927.65 53882.65 88888.00 2017-11-13 17:36:20.000 317 7883.48 927.63 53882.62 88888.00 2017-11-13 17:36:21.000 317 7883.45 927.60 53882.60 88888.00 2017-11-13 17:36:22.000 317 7883.41 927.57 53882.56 88888.00 2017-11-13 17:36:23.000 317 7883.38 927.57 53882.53 88888.00 2017-11-13 17:36:24.000 317 7883.37 927.58 53882.51 88888.00 2017-11-13 17:36:25.000 317 7883.35 927.58 53882.49 88888.00 2017-11-13 17:36:26.000 317 7883.31 927.57 53882.45 88888.00 2017-11-13 17:36:27.000 317 7883.27 927.55 53882.41 88888.00 2017-11-13 17:36:28.000 317 7883.23 927.54 53882.35 88888.00 2017-11-13 17:36:29.000 317 7883.18 927.55 53882.31 88888.00 2017-11-13 17:36:30.000 317 7883.13 927.55 53882.28 88888.00 2017-11-13 17:36:31.000 317 7883.08 927.54 53882.25 88888.00 2017-11-13 17:36:32.000 317 7883.05 927.55 53882.22 88888.00 2017-11-13 17:36:33.000 317 7883.00 927.57 53882.19 88888.00 2017-11-13 17:36:34.000 317 7882.96 927.56 53882.16 88888.00 2017-11-13 17:36:35.000 317 7882.92 927.55 53882.14 88888.00 2017-11-13 17:36:36.000 317 7882.89 927.55 53882.12 88888.00 2017-11-13 17:36:37.000 317 7882.87 927.56 53882.11 88888.00 2017-11-13 17:36:38.000 317 7882.85 927.57 53882.11 88888.00 2017-11-13 17:36:39.000 317 7882.84 927.59 53882.12 88888.00 2017-11-13 17:36:40.000 317 7882.81 927.61 53882.11 88888.00 2017-11-13 17:36:41.000 317 7882.78 927.63 53882.07 88888.00 2017-11-13 17:36:42.000 317 7882.74 927.65 53882.05 88888.00 2017-11-13 17:36:43.000 317 7882.72 927.68 53882.05 88888.00 2017-11-13 17:36:44.000 317 7882.69 927.71 53882.04 88888.00 2017-11-13 17:36:45.000 317 7882.67 927.74 53882.03 88888.00 2017-11-13 17:36:46.000 317 7882.65 927.77 53882.04 88888.00 2017-11-13 17:36:47.000 317 7882.61 927.80 53882.03 88888.00 2017-11-13 17:36:48.000 317 7882.57 927.84 53882.00 88888.00 2017-11-13 17:36:49.000 317 7882.53 927.88 53881.97 88888.00 2017-11-13 17:36:50.000 317 7882.50 927.93 53881.96 88888.00 2017-11-13 17:36:51.000 317 7882.47 927.98 53881.95 88888.00 2017-11-13 17:36:52.000 317 7882.44 928.02 53881.95 88888.00 2017-11-13 17:36:53.000 317 7882.41 928.05 53881.94 88888.00 2017-11-13 17:36:54.000 317 7882.40 928.09 53881.95 88888.00 2017-11-13 17:36:55.000 317 7882.39 928.13 53881.98 88888.00 2017-11-13 17:36:56.000 317 7882.39 928.17 53881.99 88888.00 2017-11-13 17:36:57.000 317 7882.37 928.21 53882.00 88888.00 2017-11-13 17:36:58.000 317 7882.36 928.25 53882.01 88888.00 2017-11-13 17:36:59.000 317 7882.37 928.28 53882.04 88888.00 2017-11-13 17:37:00.000 317 7882.38 928.31 53882.08 88888.00 2017-11-13 17:37:01.000 317 7882.39 928.35 53882.11 88888.00 2017-11-13 17:37:02.000 317 7882.42 928.39 53882.17 88888.00 2017-11-13 17:37:03.000 317 7882.45 928.43 53882.23 88888.00 2017-11-13 17:37:04.000 317 7882.48 928.45 53882.29 88888.00 2017-11-13 17:37:05.000 317 7882.52 928.48 53882.35 88888.00 2017-11-13 17:37:06.000 317 7882.59 928.50 53882.41 88888.00 2017-11-13 17:37:07.000 317 7882.65 928.53 53882.48 88888.00 2017-11-13 17:37:08.000 317 7882.69 928.56 53882.55 88888.00 2017-11-13 17:37:09.000 317 7882.74 928.59 53882.61 88888.00 2017-11-13 17:37:10.000 317 7882.79 928.60 53882.66 88888.00 2017-11-13 17:37:11.000 317 7882.84 928.63 53882.73 88888.00 2017-11-13 17:37:12.000 317 7882.89 928.66 53882.78 88888.00 2017-11-13 17:37:13.000 317 7882.94 928.68 53882.84 88888.00 2017-11-13 17:37:14.000 317 7883.00 928.71 53882.89 88888.00 2017-11-13 17:37:15.000 317 7883.03 928.71 53882.95 88888.00 2017-11-13 17:37:16.000 317 7883.05 928.71 53883.01 88888.00 2017-11-13 17:37:17.000 317 7883.10 928.71 53883.07 88888.00 2017-11-13 17:37:18.000 317 7883.14 928.70 53883.13 88888.00 2017-11-13 17:37:19.000 317 7883.18 928.69 53883.18 88888.00 2017-11-13 17:37:20.000 317 7883.23 928.70 53883.23 88888.00 2017-11-13 17:37:21.000 317 7883.26 928.71 53883.27 88888.00 2017-11-13 17:37:22.000 317 7883.28 928.70 53883.31 88888.00 2017-11-13 17:37:23.000 317 7883.31 928.69 53883.35 88888.00 2017-11-13 17:37:24.000 317 7883.34 928.70 53883.38 88888.00 2017-11-13 17:37:25.000 317 7883.35 928.71 53883.40 88888.00 2017-11-13 17:37:26.000 317 7883.35 928.72 53883.43 88888.00 2017-11-13 17:37:27.000 317 7883.35 928.76 53883.45 88888.00 2017-11-13 17:37:28.000 317 7883.36 928.78 53883.46 88888.00 2017-11-13 17:37:29.000 317 7883.34 928.78 53883.46 88888.00 2017-11-13 17:37:30.000 317 7883.34 928.81 53883.46 88888.00 2017-11-13 17:37:31.000 317 7883.34 928.84 53883.49 88888.00 2017-11-13 17:37:32.000 317 7883.33 928.85 53883.52 88888.00 2017-11-13 17:37:33.000 317 7883.33 928.88 53883.53 88888.00 2017-11-13 17:37:34.000 317 7883.34 928.91 53883.55 88888.00 2017-11-13 17:37:35.000 317 7883.33 928.92 53883.58 88888.00 2017-11-13 17:37:36.000 317 7883.30 928.93 53883.60 88888.00 2017-11-13 17:37:37.000 317 7883.30 928.94 53883.62 88888.00 2017-11-13 17:37:38.000 317 7883.29 928.96 53883.63 88888.00 2017-11-13 17:37:39.000 317 7883.28 928.98 53883.65 88888.00 2017-11-13 17:37:40.000 317 7883.27 929.00 53883.66 88888.00 2017-11-13 17:37:41.000 317 7883.27 929.03 53883.68 88888.00 2017-11-13 17:37:42.000 317 7883.27 929.06 53883.70 88888.00 2017-11-13 17:37:43.000 317 7883.25 929.07 53883.71 88888.00 2017-11-13 17:37:44.000 317 7883.22 929.10 53883.71 88888.00 2017-11-13 17:37:45.000 317 7883.19 929.14 53883.70 88888.00 2017-11-13 17:37:46.000 317 7883.16 929.17 53883.70 88888.00 2017-11-13 17:37:47.000 317 7883.15 929.20 53883.70 88888.00 2017-11-13 17:37:48.000 317 7883.14 929.23 53883.72 88888.00 2017-11-13 17:37:49.000 317 7883.13 929.26 53883.74 88888.00 2017-11-13 17:37:50.000 317 7883.13 929.30 53883.74 88888.00 2017-11-13 17:37:51.000 317 7883.13 929.34 53883.75 88888.00 2017-11-13 17:37:52.000 317 7883.13 929.36 53883.78 88888.00 2017-11-13 17:37:53.000 317 7883.14 929.38 53883.81 88888.00 2017-11-13 17:37:54.000 317 7883.15 929.40 53883.84 88888.00 2017-11-13 17:37:55.000 317 7883.16 929.44 53883.86 88888.00 2017-11-13 17:37:56.000 317 7883.17 929.46 53883.88 88888.00 2017-11-13 17:37:57.000 317 7883.19 929.48 53883.93 88888.00 2017-11-13 17:37:58.000 317 7883.22 929.54 53883.96 88888.00 2017-11-13 17:37:59.000 317 7883.25 929.57 53884.00 88888.00 2017-11-13 17:38:00.000 317 7883.28 929.58 53884.04 88888.00 2017-11-13 17:38:01.000 317 7883.30 929.59 53884.07 88888.00 2017-11-13 17:38:02.000 317 7883.33 929.60 53884.11 88888.00 2017-11-13 17:38:03.000 317 7883.37 929.63 53884.17 88888.00 2017-11-13 17:38:04.000 317 7883.42 929.67 53884.21 88888.00 2017-11-13 17:38:05.000 317 7883.45 929.69 53884.25 88888.00 2017-11-13 17:38:06.000 317 7883.48 929.71 53884.27 88888.00 2017-11-13 17:38:07.000 317 7883.52 929.73 53884.30 88888.00 2017-11-13 17:38:08.000 317 7883.56 929.73 53884.33 88888.00 2017-11-13 17:38:09.000 317 7883.58 929.74 53884.37 88888.00 2017-11-13 17:38:10.000 317 7883.61 929.77 53884.39 88888.00 2017-11-13 17:38:11.000 317 7883.63 929.77 53884.43 88888.00 2017-11-13 17:38:12.000 317 7883.64 929.79 53884.46 88888.00 2017-11-13 17:38:13.000 317 7883.67 929.81 53884.50 88888.00 2017-11-13 17:38:14.000 317 7883.70 929.83 53884.52 88888.00 2017-11-13 17:38:15.000 317 7883.73 929.86 53884.54 88888.00 2017-11-13 17:38:16.000 317 7883.75 929.88 53884.57 88888.00 2017-11-13 17:38:17.000 317 7883.77 929.91 53884.59 88888.00 2017-11-13 17:38:18.000 317 7883.78 929.95 53884.60 88888.00 2017-11-13 17:38:19.000 317 7883.80 929.98 53884.62 88888.00 2017-11-13 17:38:20.000 317 7883.83 929.99 53884.64 88888.00 2017-11-13 17:38:21.000 317 7883.84 930.01 53884.66 88888.00 2017-11-13 17:38:22.000 317 7883.85 930.01 53884.69 88888.00 2017-11-13 17:38:23.000 317 7883.88 930.02 53884.73 88888.00 2017-11-13 17:38:24.000 317 7883.91 930.04 53884.77 88888.00 2017-11-13 17:38:25.000 317 7883.93 930.04 53884.80 88888.00 2017-11-13 17:38:26.000 317 7883.96 930.05 53884.82 88888.00 2017-11-13 17:38:27.000 317 7883.97 930.07 53884.83 88888.00 2017-11-13 17:38:28.000 317 7883.98 930.08 53884.84 88888.00 2017-11-13 17:38:29.000 317 7883.99 930.09 53884.87 88888.00 2017-11-13 17:38:30.000 317 7884.00 930.10 53884.90 88888.00 2017-11-13 17:38:31.000 317 7884.02 930.11 53884.92 88888.00 2017-11-13 17:38:32.000 317 7884.03 930.14 53884.93 88888.00 2017-11-13 17:38:33.000 317 7884.04 930.16 53884.95 88888.00 2017-11-13 17:38:34.000 317 7884.06 930.18 53884.96 88888.00 2017-11-13 17:38:35.000 317 7884.07 930.21 53884.98 88888.00 2017-11-13 17:38:36.000 317 7884.08 930.23 53884.99 88888.00 2017-11-13 17:38:37.000 317 7884.09 930.24 53885.01 88888.00 2017-11-13 17:38:38.000 317 7884.09 930.25 53885.03 88888.00 2017-11-13 17:38:39.000 317 7884.10 930.27 53885.05 88888.00 2017-11-13 17:38:40.000 317 7884.13 930.29 53885.07 88888.00 2017-11-13 17:38:41.000 317 7884.15 930.30 53885.07 88888.00 2017-11-13 17:38:42.000 317 7884.16 930.30 53885.08 88888.00 2017-11-13 17:38:43.000 317 7884.18 930.32 53885.09 88888.00 2017-11-13 17:38:44.000 317 7884.19 930.37 53885.10 88888.00 2017-11-13 17:38:45.000 317 7884.19 930.40 53885.11 88888.00 2017-11-13 17:38:46.000 317 7884.20 930.43 53885.13 88888.00 2017-11-13 17:38:47.000 317 7884.22 930.47 53885.16 88888.00 2017-11-13 17:38:48.000 317 7884.23 930.50 53885.17 88888.00 2017-11-13 17:38:49.000 317 7884.24 930.53 53885.18 88888.00 2017-11-13 17:38:50.000 317 7884.25 930.56 53885.19 88888.00 2017-11-13 17:38:51.000 317 7884.26 930.59 53885.19 88888.00 2017-11-13 17:38:52.000 317 7884.27 930.60 53885.21 88888.00 2017-11-13 17:38:53.000 317 7884.28 930.63 53885.23 88888.00 2017-11-13 17:38:54.000 317 7884.31 930.66 53885.25 88888.00 2017-11-13 17:38:55.000 317 7884.34 930.70 53885.28 88888.00 2017-11-13 17:38:56.000 317 7884.38 930.75 53885.31 88888.00 2017-11-13 17:38:57.000 317 7884.43 930.78 53885.34 88888.00 2017-11-13 17:38:58.000 317 7884.48 930.81 53885.38 88888.00 2017-11-13 17:38:59.000 317 7884.52 930.86 53885.42 88888.00 2017-11-13 17:39:00.000 317 7884.56 930.91 53885.46 88888.00 2017-11-13 17:39:01.000 317 7884.60 930.95 53885.50 88888.00 2017-11-13 17:39:02.000 317 7884.63 930.99 53885.53 88888.00 2017-11-13 17:39:03.000 317 7884.67 931.04 53885.57 88888.00 2017-11-13 17:39:04.000 317 7884.70 931.10 53885.59 88888.00 2017-11-13 17:39:05.000 317 7884.73 931.13 53885.61 88888.00 2017-11-13 17:39:06.000 317 7884.77 931.17 53885.62 88888.00 2017-11-13 17:39:07.000 317 7884.80 931.23 53885.65 88888.00 2017-11-13 17:39:08.000 317 7884.83 931.28 53885.68 88888.00 2017-11-13 17:39:09.000 317 7884.84 931.33 53885.70 88888.00 2017-11-13 17:39:10.000 317 7884.86 931.37 53885.71 88888.00 2017-11-13 17:39:11.000 317 7884.89 931.41 53885.75 88888.00 2017-11-13 17:39:12.000 317 7884.91 931.45 53885.75 88888.00 2017-11-13 17:39:13.000 317 7884.91 931.49 53885.76 88888.00 2017-11-13 17:39:14.000 317 7884.91 931.52 53885.78 88888.00 2017-11-13 17:39:15.000 317 7884.91 931.54 53885.79 88888.00 2017-11-13 17:39:16.000 317 7884.92 931.57 53885.78 88888.00 2017-11-13 17:39:17.000 317 7884.92 931.60 53885.78 88888.00 2017-11-13 17:39:18.000 317 7884.92 931.63 53885.79 88888.00 2017-11-13 17:39:19.000 317 7884.91 931.65 53885.80 88888.00 2017-11-13 17:39:20.000 317 7884.89 931.66 53885.82 88888.00 2017-11-13 17:39:21.000 317 7884.88 931.68 53885.83 88888.00 2017-11-13 17:39:22.000 317 7884.88 931.69 53885.86 88888.00 2017-11-13 17:39:23.000 317 7884.88 931.69 53885.91 88888.00 2017-11-13 17:39:24.000 317 7884.92 931.72 53885.95 88888.00 2017-11-13 17:39:25.000 317 7884.96 931.76 53885.99 88888.00 2017-11-13 17:39:26.000 317 7885.00 931.81 53886.03 88888.00 2017-11-13 17:39:27.000 317 7885.04 931.85 53886.07 88888.00 2017-11-13 17:39:28.000 317 7885.08 931.89 53886.13 88888.00 2017-11-13 17:39:29.000 317 7885.13 931.93 53886.18 88888.00 2017-11-13 17:39:30.000 317 7885.18 931.97 53886.23 88888.00 2017-11-13 17:39:31.000 317 7885.24 931.99 53886.29 88888.00 2017-11-13 17:39:32.000 317 7885.30 932.01 53886.36 88888.00 2017-11-13 17:39:33.000 317 7885.35 932.04 53886.42 88888.00 2017-11-13 17:39:34.000 317 7885.39 932.08 53886.48 88888.00 2017-11-13 17:39:35.000 317 7885.45 932.09 53886.54 88888.00 2017-11-13 17:39:36.000 317 7885.51 932.11 53886.57 88888.00 2017-11-13 17:39:37.000 317 7885.56 932.13 53886.62 88888.00 2017-11-13 17:39:38.000 317 7885.61 932.16 53886.67 88888.00 2017-11-13 17:39:39.000 317 7885.66 932.19 53886.73 88888.00 2017-11-13 17:39:40.000 317 7885.71 932.22 53886.79 88888.00 2017-11-13 17:39:41.000 317 7885.74 932.25 53886.83 88888.00 2017-11-13 17:39:42.000 317 7885.76 932.31 53886.87 88888.00 2017-11-13 17:39:43.000 317 7885.80 932.37 53886.91 88888.00 2017-11-13 17:39:44.000 317 7885.84 932.40 53886.95 88888.00 2017-11-13 17:39:45.000 317 7885.86 932.43 53887.00 88888.00 2017-11-13 17:39:46.000 317 7885.88 932.46 53887.04 88888.00 2017-11-13 17:39:47.000 317 7885.92 932.49 53887.08 88888.00 2017-11-13 17:39:48.000 317 7885.94 932.52 53887.12 88888.00 2017-11-13 17:39:49.000 317 7885.96 932.54 53887.16 88888.00 2017-11-13 17:39:50.000 317 7885.99 932.56 53887.20 88888.00 2017-11-13 17:39:51.000 317 7886.02 932.61 53887.26 88888.00 2017-11-13 17:39:52.000 317 7886.05 932.63 53887.30 88888.00 2017-11-13 17:39:53.000 317 7886.07 932.64 53887.36 88888.00 2017-11-13 17:39:54.000 317 7886.10 932.67 53887.43 88888.00 2017-11-13 17:39:55.000 317 7886.15 932.72 53887.48 88888.00 2017-11-13 17:39:56.000 317 7886.18 932.76 53887.52 88888.00 2017-11-13 17:39:57.000 317 7886.20 932.79 53887.56 88888.00 2017-11-13 17:39:58.000 317 7886.21 932.81 53887.60 88888.00 2017-11-13 17:39:59.000 317 7886.23 932.84 53887.64 88888.00 2017-11-13 17:40:00.000 317 7886.26 932.88 53887.69 88888.00 2017-11-13 17:40:01.000 317 7886.30 932.93 53887.75 88888.00 2017-11-13 17:40:02.000 317 7886.33 932.97 53887.79 88888.00 2017-11-13 17:40:03.000 317 7886.35 933.01 53887.83 88888.00 2017-11-13 17:40:04.000 317 7886.37 933.04 53887.89 88888.00 2017-11-13 17:40:05.000 317 7886.39 933.08 53887.96 88888.00 2017-11-13 17:40:06.000 317 7886.42 933.11 53888.02 88888.00 2017-11-13 17:40:07.000 317 7886.46 933.15 53888.07 88888.00 2017-11-13 17:40:08.000 317 7886.51 933.19 53888.13 88888.00 2017-11-13 17:40:09.000 317 7886.56 933.23 53888.20 88888.00 2017-11-13 17:40:10.000 317 7886.60 933.27 53888.27 88888.00 2017-11-13 17:40:11.000 317 7886.64 933.31 53888.34 88888.00 2017-11-13 17:40:12.000 317 7886.68 933.33 53888.41 88888.00 2017-11-13 17:40:13.000 317 7886.72 933.36 53888.48 88888.00 2017-11-13 17:40:14.000 317 7886.74 933.38 53888.54 88888.00 2017-11-13 17:40:15.000 317 7886.76 933.41 53888.58 88888.00 2017-11-13 17:40:16.000 317 7886.79 933.45 53888.64 88888.00 2017-11-13 17:40:17.000 317 7886.83 933.51 53888.71 88888.00 2017-11-13 17:40:18.000 317 7886.85 933.55 53888.76 88888.00 2017-11-13 17:40:19.000 317 7886.89 933.61 53888.80 88888.00 2017-11-13 17:40:20.000 317 7886.93 933.68 53888.86 88888.00 2017-11-13 17:40:21.000 317 7886.98 933.73 53888.91 88888.00 2017-11-13 17:40:22.000 317 7887.01 933.77 53888.98 88888.00 2017-11-13 17:40:23.000 317 7887.05 933.82 53889.05 88888.00 2017-11-13 17:40:24.000 317 7887.09 933.87 53889.11 88888.00 2017-11-13 17:40:25.000 317 7887.13 933.92 53889.18 88888.00 2017-11-13 17:40:26.000 317 7887.18 933.99 53889.23 88888.00 2017-11-13 17:40:27.000 317 7887.22 934.06 53889.30 88888.00 2017-11-13 17:40:28.000 317 7887.28 934.13 53889.38 88888.00 2017-11-13 17:40:29.000 317 7887.33 934.20 53889.45 88888.00 2017-11-13 17:40:30.000 317 7887.36 934.26 53889.52 88888.00 2017-11-13 17:40:31.000 317 7887.40 934.33 53889.58 88888.00 2017-11-13 17:40:32.000 317 7887.45 934.39 53889.64 88888.00 2017-11-13 17:40:33.000 317 7887.48 934.43 53889.69 88888.00 2017-11-13 17:40:34.000 317 7887.50 934.48 53889.76 88888.00 2017-11-13 17:40:35.000 317 7887.54 934.54 53889.82 88888.00 2017-11-13 17:40:36.000 317 7887.59 934.61 53889.87 88888.00 2017-11-13 17:40:37.000 317 7887.62 934.67 53889.93 88888.00 2017-11-13 17:40:38.000 317 7887.65 934.73 53890.00 88888.00 2017-11-13 17:40:39.000 317 7887.68 934.79 53890.05 88888.00 2017-11-13 17:40:40.000 317 7887.71 934.86 53890.10 88888.00 2017-11-13 17:40:41.000 317 7887.75 934.93 53890.15 88888.00 2017-11-13 17:40:42.000 317 7887.79 934.99 53890.21 88888.00 2017-11-13 17:40:43.000 317 7887.83 935.06 53890.28 88888.00 2017-11-13 17:40:44.000 317 7887.86 935.14 53890.34 88888.00 2017-11-13 17:40:45.000 317 7887.90 935.21 53890.41 88888.00 2017-11-13 17:40:46.000 317 7887.92 935.28 53890.47 88888.00 2017-11-13 17:40:47.000 317 7887.94 935.35 53890.53 88888.00 2017-11-13 17:40:48.000 317 7887.95 935.41 53890.59 88888.00 2017-11-13 17:40:49.000 317 7887.98 935.47 53890.65 88888.00 2017-11-13 17:40:50.000 317 7888.02 935.53 53890.70 88888.00 2017-11-13 17:40:51.000 317 7888.05 935.59 53890.76 88888.00 2017-11-13 17:40:52.000 317 7888.07 935.65 53890.83 88888.00 2017-11-13 17:40:53.000 317 7888.09 935.70 53890.91 88888.00 2017-11-13 17:40:54.000 317 7888.11 935.74 53890.98 88888.00 2017-11-13 17:40:55.000 317 7888.16 935.77 53891.05 88888.00 2017-11-13 17:40:56.000 317 7888.20 935.82 53891.13 88888.00 2017-11-13 17:40:57.000 317 7888.25 935.86 53891.21 88888.00 2017-11-13 17:40:58.000 317 7888.29 935.89 53891.29 88888.00 2017-11-13 17:40:59.000 317 7888.33 935.92 53891.36 88888.00 2017-11-13 17:41:00.000 317 7888.36 935.95 53891.45 88888.00 2017-11-13 17:41:01.000 317 7888.40 935.98 53891.52 88888.00 2017-11-13 17:41:02.000 317 7888.43 936.01 53891.57 88888.00 2017-11-13 17:41:03.000 317 7888.46 936.04 53891.62 88888.00 2017-11-13 17:41:04.000 317 7888.47 936.05 53891.68 88888.00 2017-11-13 17:41:05.000 317 7888.47 936.07 53891.73 88888.00 2017-11-13 17:41:06.000 317 7888.46 936.09 53891.79 88888.00 2017-11-13 17:41:07.000 317 7888.45 936.10 53891.83 88888.00 2017-11-13 17:41:08.000 317 7888.45 936.11 53891.87 88888.00 2017-11-13 17:41:09.000 317 7888.44 936.12 53891.91 88888.00 2017-11-13 17:41:10.000 317 7888.42 936.12 53891.95 88888.00 2017-11-13 17:41:11.000 317 7888.39 936.12 53891.98 88888.00 2017-11-13 17:41:12.000 317 7888.38 936.13 53892.02 88888.00 2017-11-13 17:41:13.000 317 7888.35 936.13 53892.05 88888.00 2017-11-13 17:41:14.000 317 7888.32 936.15 53892.08 88888.00 2017-11-13 17:41:15.000 317 7888.29 936.17 53892.10 88888.00 2017-11-13 17:41:16.000 317 7888.25 936.17 53892.11 88888.00 2017-11-13 17:41:17.000 317 7888.20 936.17 53892.13 88888.00 2017-11-13 17:41:18.000 317 7888.14 936.17 53892.14 88888.00 2017-11-13 17:41:19.000 317 7888.08 936.18 53892.14 88888.00 2017-11-13 17:41:20.000 317 7888.02 936.17 53892.13 88888.00 2017-11-13 17:41:21.000 317 7887.96 936.16 53892.13 88888.00 2017-11-13 17:41:22.000 317 7887.89 936.18 53892.14 88888.00 2017-11-13 17:41:23.000 317 7887.82 936.18 53892.14 88888.00 2017-11-13 17:41:24.000 317 7887.73 936.17 53892.13 88888.00 2017-11-13 17:41:25.000 317 7887.66 936.16 53892.13 88888.00 2017-11-13 17:41:26.000 317 7887.59 936.14 53892.14 88888.00 2017-11-13 17:41:27.000 317 7887.53 936.13 53892.15 88888.00 2017-11-13 17:41:28.000 317 7887.46 936.12 53892.16 88888.00 2017-11-13 17:41:29.000 317 7887.38 936.10 53892.16 88888.00 2017-11-13 17:41:30.000 317 7887.30 936.07 53892.17 88888.00 2017-11-13 17:41:31.000 317 7887.24 936.04 53892.19 88888.00 2017-11-13 17:41:32.000 317 7887.19 936.01 53892.20 88888.00 2017-11-13 17:41:33.000 317 7887.13 936.00 53892.22 88888.00 2017-11-13 17:41:34.000 317 7887.07 935.99 53892.23 88888.00 2017-11-13 17:41:35.000 317 7887.02 935.98 53892.25 88888.00 2017-11-13 17:41:36.000 317 7886.96 935.96 53892.27 88888.00 2017-11-13 17:41:37.000 317 7886.89 935.93 53892.29 88888.00 2017-11-13 17:41:38.000 317 7886.83 935.92 53892.29 88888.00 2017-11-13 17:41:39.000 317 7886.78 935.92 53892.30 88888.00 2017-11-13 17:41:40.000 317 7886.72 935.91 53892.30 88888.00 2017-11-13 17:41:41.000 317 7886.64 935.91 53892.29 88888.00 2017-11-13 17:41:42.000 317 7886.57 935.90 53892.30 88888.00 2017-11-13 17:41:43.000 317 7886.50 935.87 53892.30 88888.00 2017-11-13 17:41:44.000 317 7886.42 935.85 53892.30 88888.00 2017-11-13 17:41:45.000 317 7886.34 935.83 53892.30 88888.00 2017-11-13 17:41:46.000 317 7886.27 935.83 53892.30 88888.00 2017-11-13 17:41:47.000 317 7886.20 935.81 53892.29 88888.00 2017-11-13 17:41:48.000 317 7886.11 935.79 53892.29 88888.00 2017-11-13 17:41:49.000 317 7886.02 935.77 53892.29 88888.00 2017-11-13 17:41:50.000 317 7885.93 935.77 53892.27 88888.00 2017-11-13 17:41:51.000 317 7885.85 935.76 53892.27 88888.00 2017-11-13 17:41:52.000 317 7885.77 935.73 53892.27 88888.00 2017-11-13 17:41:53.000 317 7885.69 935.70 53892.27 88888.00 2017-11-13 17:41:54.000 317 7885.59 935.69 53892.25 88888.00 2017-11-13 17:41:55.000 317 7885.48 935.66 53892.23 88888.00 2017-11-13 17:41:56.000 317 7885.38 935.63 53892.22 88888.00 2017-11-13 17:41:57.000 317 7885.29 935.62 53892.20 88888.00 2017-11-13 17:41:58.000 317 7885.20 935.62 53892.18 88888.00 2017-11-13 17:41:59.000 317 7885.10 935.62 53892.16 88888.00 2017-11-13 17:42:00.000 317 7884.99 935.63 53892.13 88888.00 2017-11-13 17:42:01.000 317 7884.87 935.62 53892.11 88888.00 2017-11-13 17:42:02.000 317 7884.76 935.61 53892.07 88888.00 2017-11-13 17:42:03.000 317 7884.66 935.62 53892.05 88888.00 2017-11-13 17:42:04.000 317 7884.54 935.62 53892.02 88888.00 2017-11-13 17:42:05.000 317 7884.43 935.60 53891.99 88888.00 2017-11-13 17:42:06.000 317 7884.31 935.58 53891.96 88888.00 2017-11-13 17:42:07.000 317 7884.17 935.58 53891.93 88888.00 2017-11-13 17:42:08.000 317 7884.03 935.58 53891.89 88888.00 2017-11-13 17:42:09.000 317 7883.92 935.58 53891.87 88888.00 2017-11-13 17:42:10.000 317 7883.83 935.57 53891.86 88888.00 2017-11-13 17:42:11.000 317 7883.70 935.56 53891.84 88888.00 2017-11-13 17:42:12.000 317 7883.56 935.56 53891.84 88888.00 2017-11-13 17:42:13.000 317 7883.43 935.57 53891.83 88888.00 2017-11-13 17:42:14.000 317 7883.32 935.55 53891.81 88888.00 2017-11-13 17:42:15.000 317 7883.22 935.52 53891.81 88888.00 2017-11-13 17:42:16.000 317 7883.14 935.49 53891.82 88888.00 2017-11-13 17:42:17.000 317 7883.06 935.48 53891.83 88888.00 2017-11-13 17:42:18.000 317 7882.99 935.46 53891.84 88888.00 2017-11-13 17:42:19.000 317 7882.91 935.45 53891.86 88888.00 2017-11-13 17:42:20.000 317 7882.86 935.45 53891.88 88888.00 2017-11-13 17:42:21.000 317 7882.80 935.45 53891.89 88888.00 2017-11-13 17:42:22.000 317 7882.74 935.45 53891.91 88888.00 2017-11-13 17:42:23.000 317 7882.69 935.45 53891.93 88888.00 2017-11-13 17:42:24.000 317 7882.64 935.45 53891.94 88888.00 2017-11-13 17:42:25.000 317 7882.59 935.45 53891.96 88888.00 2017-11-13 17:42:26.000 317 7882.54 935.44 53892.00 88888.00 2017-11-13 17:42:27.000 317 7882.50 935.42 53892.04 88888.00 2017-11-13 17:42:28.000 317 7882.48 935.42 53892.07 88888.00 2017-11-13 17:42:29.000 317 7882.45 935.42 53892.12 88888.00 2017-11-13 17:42:30.000 317 7882.43 935.43 53892.17 88888.00 2017-11-13 17:42:31.000 317 7882.43 935.43 53892.20 88888.00 2017-11-13 17:42:32.000 317 7882.42 935.44 53892.24 88888.00 2017-11-13 17:42:33.000 317 7882.40 935.45 53892.29 88888.00 2017-11-13 17:42:34.000 317 7882.39 935.46 53892.34 88888.00 2017-11-13 17:42:35.000 317 7882.39 935.47 53892.38 88888.00 2017-11-13 17:42:36.000 317 7882.38 935.48 53892.43 88888.00 2017-11-13 17:42:37.000 317 7882.38 935.49 53892.49 88888.00 2017-11-13 17:42:38.000 317 7882.40 935.49 53892.55 88888.00 2017-11-13 17:42:39.000 317 7882.42 935.50 53892.61 88888.00 2017-11-13 17:42:40.000 317 7882.43 935.53 53892.69 88888.00 2017-11-13 17:42:41.000 317 7882.45 935.54 53892.76 88888.00 2017-11-13 17:42:42.000 317 7882.48 935.54 53892.82 88888.00 2017-11-13 17:42:43.000 317 7882.50 935.56 53892.88 88888.00 2017-11-13 17:42:44.000 317 7882.53 935.58 53892.95 88888.00 2017-11-13 17:42:45.000 317 7882.57 935.60 53893.01 88888.00 2017-11-13 17:42:46.000 317 7882.59 935.61 53893.07 88888.00 2017-11-13 17:42:47.000 317 7882.60 935.64 53893.13 88888.00 2017-11-13 17:42:48.000 317 7882.61 935.68 53893.17 88888.00 2017-11-13 17:42:49.000 317 7882.63 935.72 53893.21 88888.00 2017-11-13 17:42:50.000 317 7882.63 935.74 53893.26 88888.00 2017-11-13 17:42:51.000 317 7882.63 935.77 53893.31 88888.00 2017-11-13 17:42:52.000 317 7882.64 935.80 53893.36 88888.00 2017-11-13 17:42:53.000 317 7882.65 935.83 53893.41 88888.00 2017-11-13 17:42:54.000 317 7882.66 935.85 53893.45 88888.00 2017-11-13 17:42:55.000 317 7882.66 935.86 53893.49 88888.00 2017-11-13 17:42:56.000 317 7882.66 935.88 53893.53 88888.00 2017-11-13 17:42:57.000 317 7882.65 935.87 53893.57 88888.00 2017-11-13 17:42:58.000 317 7882.63 935.87 53893.61 88888.00 2017-11-13 17:42:59.000 317 7882.60 935.90 53893.63 88888.00 2017-11-13 17:43:00.000 317 7882.60 935.92 53893.68 88888.00 2017-11-13 17:43:01.000 317 7882.59 935.90 53893.73 88888.00 2017-11-13 17:43:02.000 317 7882.60 935.90 53893.78 88888.00 2017-11-13 17:43:03.000 317 7882.61 935.90 53893.84 88888.00 2017-11-13 17:43:04.000 317 7882.62 935.91 53893.88 88888.00 2017-11-13 17:43:05.000 317 7882.63 935.92 53893.94 88888.00 2017-11-13 17:43:06.000 317 7882.64 935.92 53893.99 88888.00 2017-11-13 17:43:07.000 317 7882.64 935.91 53894.05 88888.00 2017-11-13 17:43:08.000 317 7882.66 935.90 53894.10 88888.00 2017-11-13 17:43:09.000 317 7882.68 935.91 53894.16 88888.00 2017-11-13 17:43:10.000 317 7882.71 935.93 53894.23 88888.00 2017-11-13 17:43:11.000 317 7882.75 935.95 53894.29 88888.00 2017-11-13 17:43:12.000 317 7882.77 935.96 53894.34 88888.00 2017-11-13 17:43:13.000 317 7882.80 935.97 53894.39 88888.00 2017-11-13 17:43:14.000 317 7882.81 935.98 53894.44 88888.00 2017-11-13 17:43:15.000 317 7882.82 935.99 53894.49 88888.00 2017-11-13 17:43:16.000 317 7882.82 935.99 53894.53 88888.00 2017-11-13 17:43:17.000 317 7882.82 935.98 53894.56 88888.00 2017-11-13 17:43:18.000 317 7882.81 935.96 53894.59 88888.00 2017-11-13 17:43:19.000 317 7882.79 935.95 53894.61 88888.00 2017-11-13 17:43:20.000 317 7882.76 935.95 53894.61 88888.00 2017-11-13 17:43:21.000 317 7882.74 935.93 53894.63 88888.00 2017-11-13 17:43:22.000 317 7882.71 935.91 53894.65 88888.00 2017-11-13 17:43:23.000 317 7882.67 935.91 53894.66 88888.00 2017-11-13 17:43:24.000 317 7882.63 935.89 53894.68 88888.00 2017-11-13 17:43:25.000 317 7882.60 935.86 53894.70 88888.00 2017-11-13 17:43:26.000 317 7882.56 935.84 53894.72 88888.00 2017-11-13 17:43:27.000 317 7882.52 935.82 53894.74 88888.00 2017-11-13 17:43:28.000 317 7882.47 935.79 53894.76 88888.00 2017-11-13 17:43:29.000 317 7882.43 935.76 53894.76 88888.00 2017-11-13 17:43:30.000 317 7882.41 935.76 53894.77 88888.00 2017-11-13 17:43:31.000 317 7882.36 935.75 53894.79 88888.00 2017-11-13 17:43:32.000 317 7882.31 935.70 53894.81 88888.00 2017-11-13 17:43:33.000 317 7882.28 935.67 53894.82 88888.00 2017-11-13 17:43:34.000 317 7882.23 935.67 53894.85 88888.00 2017-11-13 17:43:35.000 317 7882.19 935.68 53894.87 88888.00 2017-11-13 17:43:36.000 317 7882.15 935.67 53894.88 88888.00 2017-11-13 17:43:37.000 317 7882.10 935.66 53894.90 88888.00 2017-11-13 17:43:38.000 317 7882.05 935.66 53894.91 88888.00 2017-11-13 17:43:39.000 317 7882.00 935.67 53894.91 88888.00 2017-11-13 17:43:40.000 317 7881.96 935.67 53894.92 88888.00 2017-11-13 17:43:41.000 317 7881.91 935.67 53894.94 88888.00 2017-11-13 17:43:42.000 317 7881.87 935.69 53894.96 88888.00 2017-11-13 17:43:43.000 317 7881.83 935.73 53894.97 88888.00 2017-11-13 17:43:44.000 317 7881.78 935.74 53894.98 88888.00 2017-11-13 17:43:45.000 317 7881.72 935.76 53894.98 88888.00 2017-11-13 17:43:46.000 317 7881.66 935.78 53894.98 88888.00 2017-11-13 17:43:47.000 317 7881.59 935.80 53894.98 88888.00 2017-11-13 17:43:48.000 317 7881.51 935.81 53894.96 88888.00 2017-11-13 17:43:49.000 317 7881.43 935.83 53894.96 88888.00 2017-11-13 17:43:50.000 317 7881.36 935.84 53894.96 88888.00 2017-11-13 17:43:51.000 317 7881.27 935.85 53894.96 88888.00 2017-11-13 17:43:52.000 317 7881.16 935.86 53894.95 88888.00 2017-11-13 17:43:53.000 317 7881.06 935.89 53894.92 88888.00 2017-11-13 17:43:54.000 317 7880.94 935.90 53894.89 88888.00 2017-11-13 17:43:55.000 317 7880.81 935.91 53894.86 88888.00 2017-11-13 17:43:56.000 317 7880.70 935.94 53894.82 88888.00 2017-11-13 17:43:57.000 317 7880.57 935.95 53894.79 88888.00 2017-11-13 17:43:58.000 317 7880.42 935.96 53894.76 88888.00 2017-11-13 17:43:59.000 317 7880.27 935.98 53894.72 88888.00 2017-11-13 17:44:00.000 317 7880.12 936.00 53894.68 88888.00 2017-11-13 17:44:01.000 317 7879.97 936.02 53894.64 88888.00 2017-11-13 17:44:02.000 317 7879.81 936.04 53894.59 88888.00 2017-11-13 17:44:03.000 317 7879.65 936.07 53894.55 88888.00 2017-11-13 17:44:04.000 317 7879.50 936.09 53894.52 88888.00 2017-11-13 17:44:05.000 317 7879.35 936.12 53894.48 88888.00 2017-11-13 17:44:06.000 317 7879.18 936.16 53894.46 88888.00 2017-11-13 17:44:07.000 317 7879.01 936.18 53894.41 88888.00 2017-11-13 17:44:08.000 317 7878.84 936.20 53894.36 88888.00 2017-11-13 17:44:09.000 317 7878.67 936.23 53894.32 88888.00 2017-11-13 17:44:10.000 317 7878.49 936.26 53894.29 88888.00 2017-11-13 17:44:11.000 317 7878.31 936.29 53894.24 88888.00 2017-11-13 17:44:12.000 317 7878.13 936.33 53894.20 88888.00 2017-11-13 17:44:13.000 317 7877.95 936.36 53894.16 88888.00 2017-11-13 17:44:14.000 317 7877.76 936.37 53894.14 88888.00 2017-11-13 17:44:15.000 317 7877.59 936.37 53894.12 88888.00 2017-11-13 17:44:16.000 317 7877.42 936.39 53894.09 88888.00 2017-11-13 17:44:17.000 317 7877.26 936.41 53894.06 88888.00 2017-11-13 17:44:18.000 317 7877.12 936.43 53894.07 88888.00 2017-11-13 17:44:19.000 317 7876.98 936.45 53894.07 88888.00 2017-11-13 17:44:20.000 317 7876.84 936.47 53894.07 88888.00 2017-11-13 17:44:21.000 317 7876.71 936.49 53894.07 88888.00 2017-11-13 17:44:22.000 317 7876.57 936.51 53894.06 88888.00 2017-11-13 17:44:23.000 317 7876.43 936.54 53894.06 88888.00 2017-11-13 17:44:24.000 317 7876.31 936.58 53894.05 88888.00 2017-11-13 17:44:25.000 317 7876.21 936.60 53894.05 88888.00 2017-11-13 17:44:26.000 317 7876.09 936.63 53894.07 88888.00 2017-11-13 17:44:27.000 317 7875.98 936.66 53894.09 88888.00 2017-11-13 17:44:28.000 317 7875.89 936.69 53894.10 88888.00 2017-11-13 17:44:29.000 317 7875.79 936.72 53894.11 88888.00 2017-11-13 17:44:30.000 317 7875.68 936.76 53894.11 88888.00 2017-11-13 17:44:31.000 317 7875.58 936.79 53894.11 88888.00 2017-11-13 17:44:32.000 317 7875.48 936.82 53894.12 88888.00 2017-11-13 17:44:33.000 317 7875.38 936.86 53894.13 88888.00 2017-11-13 17:44:34.000 317 7875.30 936.91 53894.15 88888.00 2017-11-13 17:44:35.000 317 7875.23 936.94 53894.17 88888.00 2017-11-13 17:44:36.000 317 7875.14 936.96 53894.19 88888.00 2017-11-13 17:44:37.000 317 7875.04 936.97 53894.20 88888.00 2017-11-13 17:44:38.000 317 7874.95 937.01 53894.20 88888.00 2017-11-13 17:44:39.000 317 7874.86 937.05 53894.21 88888.00 2017-11-13 17:44:40.000 317 7874.77 937.08 53894.23 88888.00 2017-11-13 17:44:41.000 317 7874.68 937.09 53894.25 88888.00 2017-11-13 17:44:42.000 317 7874.58 937.12 53894.25 88888.00 2017-11-13 17:44:43.000 317 7874.47 937.15 53894.25 88888.00 2017-11-13 17:44:44.000 317 7874.35 937.18 53894.24 88888.00 2017-11-13 17:44:45.000 317 7874.22 937.19 53894.22 88888.00 2017-11-13 17:44:46.000 317 7874.08 937.21 53894.20 88888.00 2017-11-13 17:44:47.000 317 7873.94 937.21 53894.19 88888.00 2017-11-13 17:44:48.000 317 7873.80 937.20 53894.17 88888.00 2017-11-13 17:44:49.000 317 7873.67 937.22 53894.16 88888.00 2017-11-13 17:44:50.000 317 7873.54 937.22 53894.14 88888.00 2017-11-13 17:44:51.000 317 7873.42 937.21 53894.12 88888.00 2017-11-13 17:44:52.000 317 7873.30 937.20 53894.12 88888.00 2017-11-13 17:44:53.000 317 7873.17 937.19 53894.12 88888.00 2017-11-13 17:44:54.000 317 7873.02 937.19 53894.12 88888.00 2017-11-13 17:44:55.000 317 7872.90 937.17 53894.10 88888.00 2017-11-13 17:44:56.000 317 7872.77 937.15 53894.10 88888.00 2017-11-13 17:44:57.000 317 7872.63 937.13 53894.10 88888.00 2017-11-13 17:44:58.000 317 7872.50 937.13 53894.08 88888.00 2017-11-13 17:44:59.000 317 7872.39 937.15 53894.06 88888.00 2017-11-13 17:45:00.000 317 7872.27 937.17 53894.05 88888.00 2017-11-13 17:45:01.000 317 7872.15 937.19 53894.06 88888.00 2017-11-13 17:45:02.000 317 7872.03 937.22 53894.05 88888.00 2017-11-13 17:45:03.000 317 7871.93 937.25 53894.05 88888.00 2017-11-13 17:45:04.000 317 7871.82 937.27 53894.05 88888.00 2017-11-13 17:45:05.000 317 7871.71 937.31 53894.05 88888.00 2017-11-13 17:45:06.000 317 7871.60 937.35 53894.05 88888.00 2017-11-13 17:45:07.000 317 7871.51 937.38 53894.04 88888.00 2017-11-13 17:45:08.000 317 7871.40 937.40 53894.05 88888.00 2017-11-13 17:45:09.000 317 7871.30 937.43 53894.05 88888.00 2017-11-13 17:45:10.000 317 7871.20 937.48 53894.04 88888.00 2017-11-13 17:45:11.000 317 7871.10 937.53 53894.04 88888.00 2017-11-13 17:45:12.000 317 7871.01 937.56 53894.03 88888.00 2017-11-13 17:45:13.000 317 7870.93 937.59 53894.04 88888.00 2017-11-13 17:45:14.000 317 7870.85 937.63 53894.06 88888.00 2017-11-13 17:45:15.000 317 7870.79 937.66 53894.09 88888.00 2017-11-13 17:45:16.000 317 7870.75 937.68 53894.13 88888.00 2017-11-13 17:45:17.000 317 7870.70 937.71 53894.17 88888.00 2017-11-13 17:45:18.000 317 7870.67 937.75 53894.20 88888.00 2017-11-13 17:45:19.000 317 7870.63 937.77 53894.24 88888.00 2017-11-13 17:45:20.000 317 7870.58 937.77 53894.27 88888.00 2017-11-13 17:45:21.000 317 7870.53 937.76 53894.31 88888.00 2017-11-13 17:45:22.000 317 7870.50 937.77 53894.34 88888.00 2017-11-13 17:45:23.000 317 7870.47 937.78 53894.38 88888.00 2017-11-13 17:45:24.000 317 7870.43 937.78 53894.42 88888.00 2017-11-13 17:45:25.000 317 7870.38 937.77 53894.45 88888.00 2017-11-13 17:45:26.000 317 7870.33 937.76 53894.47 88888.00 2017-11-13 17:45:27.000 317 7870.28 937.76 53894.49 88888.00 2017-11-13 17:45:28.000 317 7870.23 937.76 53894.52 88888.00 2017-11-13 17:45:29.000 317 7870.17 937.73 53894.53 88888.00 2017-11-13 17:45:30.000 317 7870.10 937.69 53894.53 88888.00 2017-11-13 17:45:31.000 317 7870.01 937.67 53894.54 88888.00 2017-11-13 17:45:32.000 317 7869.93 937.66 53894.54 88888.00 2017-11-13 17:45:33.000 317 7869.85 937.65 53894.54 88888.00 2017-11-13 17:45:34.000 317 7869.76 937.63 53894.53 88888.00 2017-11-13 17:45:35.000 317 7869.66 937.61 53894.52 88888.00 2017-11-13 17:45:36.000 317 7869.57 937.59 53894.51 88888.00 2017-11-13 17:45:37.000 317 7869.47 937.55 53894.51 88888.00 2017-11-13 17:45:38.000 317 7869.38 937.51 53894.52 88888.00 2017-11-13 17:45:39.000 317 7869.28 937.48 53894.52 88888.00 2017-11-13 17:45:40.000 317 7869.19 937.44 53894.53 88888.00 2017-11-13 17:45:41.000 317 7869.09 937.39 53894.53 88888.00 2017-11-13 17:45:42.000 317 7868.99 937.33 53894.53 88888.00 2017-11-13 17:45:43.000 317 7868.89 937.28 53894.53 88888.00 2017-11-13 17:45:44.000 317 7868.79 937.23 53894.52 88888.00 2017-11-13 17:45:45.000 317 7868.70 937.16 53894.53 88888.00 2017-11-13 17:45:46.000 317 7868.61 937.11 53894.55 88888.00 2017-11-13 17:45:47.000 317 7868.52 937.07 53894.57 88888.00 2017-11-13 17:45:48.000 317 7868.44 937.00 53894.58 88888.00 2017-11-13 17:45:49.000 317 7868.36 936.93 53894.61 88888.00 2017-11-13 17:45:50.000 317 7868.28 936.88 53894.62 88888.00 2017-11-13 17:45:51.000 317 7868.18 936.82 53894.63 88888.00 2017-11-13 17:45:52.000 317 7868.09 936.76 53894.64 88888.00 2017-11-13 17:45:53.000 317 7868.01 936.71 53894.64 88888.00 2017-11-13 17:45:54.000 317 7867.94 936.69 53894.66 88888.00 2017-11-13 17:45:55.000 317 7867.88 936.68 53894.69 88888.00 2017-11-13 17:45:56.000 317 7867.84 936.66 53894.71 88888.00 2017-11-13 17:45:57.000 317 7867.80 936.65 53894.73 88888.00 2017-11-13 17:45:58.000 317 7867.76 936.66 53894.76 88888.00 2017-11-13 17:45:59.000 317 7867.71 936.66 53894.78 88888.00 2017-11-13 17:46:00.000 317 7867.64 936.65 53894.79 88888.00 2017-11-13 17:46:01.000 317 7867.56 936.66 53894.79 88888.00 2017-11-13 17:46:02.000 317 7867.48 936.68 53894.79 88888.00 2017-11-13 17:46:03.000 317 7867.39 936.69 53894.77 88888.00 2017-11-13 17:46:04.000 317 7867.31 936.74 53894.76 88888.00 2017-11-13 17:46:05.000 317 7867.22 936.79 53894.75 88888.00 2017-11-13 17:46:06.000 317 7867.13 936.80 53894.72 88888.00 2017-11-13 17:46:07.000 317 7867.00 936.82 53894.69 88888.00 2017-11-13 17:46:08.000 317 7866.86 936.83 53894.64 88888.00 2017-11-13 17:46:09.000 317 7866.70 936.83 53894.58 88888.00 2017-11-13 17:46:10.000 317 7866.53 936.82 53894.54 88888.00 2017-11-13 17:46:11.000 317 7866.36 936.81 53894.49 88888.00 2017-11-13 17:46:12.000 317 7866.20 936.80 53894.42 88888.00 2017-11-13 17:46:13.000 317 7866.03 936.78 53894.36 88888.00 2017-11-13 17:46:14.000 317 7865.84 936.75 53894.31 88888.00 2017-11-13 17:46:15.000 317 7865.67 936.71 53894.27 88888.00 2017-11-13 17:46:16.000 317 7865.49 936.68 53894.23 88888.00 2017-11-13 17:46:17.000 317 7865.30 936.64 53894.19 88888.00 2017-11-13 17:46:18.000 317 7865.14 936.60 53894.16 88888.00 2017-11-13 17:46:19.000 317 7864.97 936.55 53894.12 88888.00 2017-11-13 17:46:20.000 317 7864.80 936.50 53894.10 88888.00 2017-11-13 17:46:21.000 317 7864.64 936.46 53894.07 88888.00 2017-11-13 17:46:22.000 317 7864.48 936.39 53894.05 88888.00 2017-11-13 17:46:23.000 317 7864.32 936.33 53894.03 88888.00 2017-11-13 17:46:24.000 317 7864.18 936.30 53894.01 88888.00 2017-11-13 17:46:25.000 317 7864.03 936.26 53893.99 88888.00 2017-11-13 17:46:26.000 317 7863.89 936.21 53893.97 88888.00 2017-11-13 17:46:27.000 317 7863.74 936.16 53893.95 88888.00 2017-11-13 17:46:28.000 317 7863.61 936.12 53893.94 88888.00 2017-11-13 17:46:29.000 317 7863.47 936.09 53893.94 88888.00 2017-11-13 17:46:30.000 317 7863.32 936.04 53893.94 88888.00 2017-11-13 17:46:31.000 317 7863.19 935.99 53893.93 88888.00 2017-11-13 17:46:32.000 317 7863.08 935.96 53893.93 88888.00 2017-11-13 17:46:33.000 317 7862.95 935.94 53893.94 88888.00 2017-11-13 17:46:34.000 317 7862.82 935.89 53893.94 88888.00 2017-11-13 17:46:35.000 317 7862.72 935.84 53893.95 88888.00 2017-11-13 17:46:36.000 317 7862.61 935.79 53893.96 88888.00 2017-11-13 17:46:37.000 317 7862.51 935.74 53893.98 88888.00 2017-11-13 17:46:38.000 317 7862.43 935.71 53894.02 88888.00 2017-11-13 17:46:39.000 317 7862.36 935.69 53894.07 88888.00 2017-11-13 17:46:40.000 317 7862.29 935.64 53894.11 88888.00 2017-11-13 17:46:41.000 317 7862.23 935.59 53894.14 88888.00 2017-11-13 17:46:42.000 317 7862.16 935.55 53894.19 88888.00 2017-11-13 17:46:43.000 317 7862.10 935.51 53894.23 88888.00 2017-11-13 17:46:44.000 317 7862.05 935.47 53894.27 88888.00 2017-11-13 17:46:45.000 317 7862.00 935.44 53894.30 88888.00 2017-11-13 17:46:46.000 317 7861.93 935.41 53894.36 88888.00 2017-11-13 17:46:47.000 317 7861.87 935.37 53894.40 88888.00 2017-11-13 17:46:48.000 317 7861.80 935.31 53894.42 88888.00 2017-11-13 17:46:49.000 317 7861.73 935.27 53894.45 88888.00 2017-11-13 17:46:50.000 317 7861.67 935.23 53894.48 88888.00 2017-11-13 17:46:51.000 317 7861.61 935.17 53894.52 88888.00 2017-11-13 17:46:52.000 317 7861.57 935.12 53894.58 88888.00 2017-11-13 17:46:53.000 317 7861.54 935.09 53894.62 88888.00 2017-11-13 17:46:54.000 317 7861.51 935.05 53894.69 88888.00 2017-11-13 17:46:55.000 317 7861.50 935.02 53894.76 88888.00 2017-11-13 17:46:56.000 317 7861.47 934.97 53894.82 88888.00 2017-11-13 17:46:57.000 317 7861.46 934.94 53894.90 88888.00 2017-11-13 17:46:58.000 317 7861.46 934.91 53894.98 88888.00 2017-11-13 17:46:59.000 317 7861.48 934.87 53895.07 88888.00 2017-11-13 17:47:00.000 317 7861.49 934.82 53895.16 88888.00 2017-11-13 17:47:01.000 317 7861.51 934.80 53895.26 88888.00 2017-11-13 17:47:02.000 317 7861.56 934.79 53895.36 88888.00 2017-11-13 17:47:03.000 317 7861.60 934.75 53895.46 88888.00 2017-11-13 17:47:04.000 317 7861.64 934.72 53895.58 88888.00 2017-11-13 17:47:05.000 317 7861.69 934.68 53895.70 88888.00 2017-11-13 17:47:06.000 317 7861.73 934.63 53895.81 88888.00 2017-11-13 17:47:07.000 317 7861.78 934.56 53895.93 88888.00 2017-11-13 17:47:08.000 317 7861.82 934.51 53896.04 88888.00 2017-11-13 17:47:09.000 317 7861.86 934.45 53896.13 88888.00 2017-11-13 17:47:10.000 317 7861.90 934.40 53896.23 88888.00 2017-11-13 17:47:11.000 317 7861.93 934.35 53896.34 88888.00 2017-11-13 17:47:12.000 317 7861.97 934.28 53896.43 88888.00 2017-11-13 17:47:13.000 317 7862.00 934.22 53896.53 88888.00 2017-11-13 17:47:14.000 317 7862.03 934.16 53896.64 88888.00 2017-11-13 17:47:15.000 317 7862.07 934.10 53896.73 88888.00 2017-11-13 17:47:16.000 317 7862.10 934.05 53896.83 88888.00 2017-11-13 17:47:17.000 317 7862.13 933.97 53896.94 88888.00 2017-11-13 17:47:18.000 317 7862.16 933.91 53897.06 88888.00 2017-11-13 17:47:19.000 317 7862.20 933.87 53897.17 88888.00 2017-11-13 17:47:20.000 317 7862.24 933.81 53897.26 88888.00 2017-11-13 17:47:21.000 317 7862.26 933.74 53897.37 88888.00 2017-11-13 17:47:22.000 317 7862.28 933.69 53897.47 88888.00 2017-11-13 17:47:23.000 317 7862.30 933.63 53897.57 88888.00 2017-11-13 17:47:24.000 317 7862.32 933.58 53897.66 88888.00 2017-11-13 17:47:25.000 317 7862.33 933.56 53897.73 88888.00 2017-11-13 17:47:26.000 317 7862.33 933.52 53897.81 88888.00 2017-11-13 17:47:27.000 317 7862.32 933.46 53897.90 88888.00 2017-11-13 17:47:28.000 317 7862.32 933.44 53897.98 88888.00 2017-11-13 17:47:29.000 317 7862.34 933.42 53898.08 88888.00 2017-11-13 17:47:30.000 317 7862.37 933.40 53898.18 88888.00 2017-11-13 17:47:31.000 317 7862.41 933.38 53898.27 88888.00 2017-11-13 17:47:32.000 317 7862.44 933.38 53898.38 88888.00 2017-11-13 17:47:33.000 317 7862.48 933.40 53898.47 88888.00 2017-11-13 17:47:34.000 317 7862.53 933.43 53898.57 88888.00 2017-11-13 17:47:35.000 317 7862.57 933.46 53898.66 88888.00 2017-11-13 17:47:36.000 317 7862.59 933.48 53898.74 88888.00 2017-11-13 17:47:37.000 317 7862.62 933.52 53898.83 88888.00 2017-11-13 17:47:38.000 317 7862.66 933.57 53898.92 88888.00 2017-11-13 17:47:39.000 317 7862.70 933.61 53899.01 88888.00 2017-11-13 17:47:40.000 317 7862.73 933.66 53899.10 88888.00 2017-11-13 17:47:41.000 317 7862.75 933.72 53899.17 88888.00 2017-11-13 17:47:42.000 317 7862.77 933.77 53899.23 88888.00 2017-11-13 17:47:43.000 317 7862.78 933.82 53899.30 88888.00 2017-11-13 17:47:44.000 317 7862.78 933.88 53899.36 88888.00 2017-11-13 17:47:45.000 317 7862.79 933.94 53899.41 88888.00 2017-11-13 17:47:46.000 317 7862.80 934.01 53899.46 88888.00 2017-11-13 17:47:47.000 317 7862.80 934.07 53899.52 88888.00 2017-11-13 17:47:48.000 317 7862.80 934.11 53899.59 88888.00 2017-11-13 17:47:49.000 317 7862.80 934.19 53899.65 88888.00 2017-11-13 17:47:50.000 317 7862.81 934.27 53899.71 88888.00 2017-11-13 17:47:51.000 317 7862.83 934.32 53899.78 88888.00 2017-11-13 17:47:52.000 317 7862.83 934.35 53899.85 88888.00 2017-11-13 17:47:53.000 317 7862.85 934.40 53899.93 88888.00 2017-11-13 17:47:54.000 317 7862.89 934.44 53900.01 88888.00 2017-11-13 17:47:55.000 317 7862.91 934.49 53900.09 88888.00 2017-11-13 17:47:56.000 317 7862.94 934.53 53900.18 88888.00 2017-11-13 17:47:57.000 317 7862.98 934.57 53900.27 88888.00 2017-11-13 17:47:58.000 317 7863.01 934.59 53900.37 88888.00 2017-11-13 17:47:59.000 317 7863.03 934.61 53900.46 88888.00 2017-11-13 17:48:00.000 317 7863.07 934.62 53900.55 88888.00 2017-11-13 17:48:01.000 317 7863.10 934.61 53900.64 88888.00 2017-11-13 17:48:02.000 317 7863.14 934.60 53900.74 88888.00 2017-11-13 17:48:03.000 317 7863.19 934.59 53900.85 88888.00 2017-11-13 17:48:04.000 317 7863.25 934.58 53900.96 88888.00 2017-11-13 17:48:05.000 317 7863.30 934.57 53901.06 88888.00 2017-11-13 17:48:06.000 317 7863.34 934.56 53901.15 88888.00 2017-11-13 17:48:07.000 317 7863.39 934.56 53901.25 88888.00 2017-11-13 17:48:08.000 317 7863.43 934.54 53901.35 88888.00 2017-11-13 17:48:09.000 317 7863.46 934.53 53901.44 88888.00 2017-11-13 17:48:10.000 317 7863.49 934.53 53901.52 88888.00 2017-11-13 17:48:11.000 317 7863.54 934.52 53901.61 88888.00 2017-11-13 17:48:12.000 317 7863.58 934.49 53901.71 88888.00 2017-11-13 17:48:13.000 317 7863.62 934.45 53901.80 88888.00 2017-11-13 17:48:14.000 317 7863.66 934.43 53901.88 88888.00 2017-11-13 17:48:15.000 317 7863.70 934.42 53901.97 88888.00 2017-11-13 17:48:16.000 317 7863.74 934.42 53902.06 88888.00 2017-11-13 17:48:17.000 317 7863.79 934.42 53902.15 88888.00 2017-11-13 17:48:18.000 317 7863.83 934.43 53902.25 88888.00 2017-11-13 17:48:19.000 317 7863.89 934.43 53902.34 88888.00 2017-11-13 17:48:20.000 317 7863.94 934.44 53902.43 88888.00 2017-11-13 17:48:21.000 317 7863.99 934.44 53902.52 88888.00 2017-11-13 17:48:22.000 317 7864.04 934.44 53902.61 88888.00 2017-11-13 17:48:23.000 317 7864.10 934.45 53902.70 88888.00 2017-11-13 17:48:24.000 317 7864.16 934.47 53902.79 88888.00 2017-11-13 17:48:25.000 317 7864.23 934.50 53902.88 88888.00 2017-11-13 17:48:26.000 317 7864.31 934.54 53902.98 88888.00 2017-11-13 17:48:27.000 317 7864.39 934.58 53903.07 88888.00 2017-11-13 17:48:28.000 317 7864.46 934.62 53903.16 88888.00 2017-11-13 17:48:29.000 317 7864.53 934.65 53903.24 88888.00 2017-11-13 17:48:30.000 317 7864.61 934.68 53903.32 88888.00 2017-11-13 17:48:31.000 317 7864.68 934.73 53903.40 88888.00 2017-11-13 17:48:32.000 317 7864.75 934.79 53903.48 88888.00 2017-11-13 17:48:33.000 317 7864.82 934.85 53903.55 88888.00 2017-11-13 17:48:34.000 317 7864.89 934.90 53903.63 88888.00 2017-11-13 17:48:35.000 317 7864.96 934.97 53903.70 88888.00 2017-11-13 17:48:36.000 317 7865.04 935.03 53903.77 88888.00 2017-11-13 17:48:37.000 317 7865.11 935.07 53903.86 88888.00 2017-11-13 17:48:38.000 317 7865.18 935.14 53903.94 88888.00 2017-11-13 17:48:39.000 317 7865.28 935.21 53904.00 88888.00 2017-11-13 17:48:40.000 317 7865.39 935.27 53904.10 88888.00 2017-11-13 17:48:41.000 317 7865.50 935.34 53904.20 88888.00 2017-11-13 17:48:42.000 317 7865.60 935.42 53904.28 88888.00 2017-11-13 17:48:43.000 317 7865.71 935.48 53904.36 88888.00 2017-11-13 17:48:44.000 317 7865.81 935.54 53904.46 88888.00 2017-11-13 17:48:45.000 317 7865.93 935.61 53904.55 88888.00 2017-11-13 17:48:46.000 317 7866.07 935.67 53904.66 88888.00 2017-11-13 17:48:47.000 317 7866.20 935.71 53904.77 88888.00 2017-11-13 17:48:48.000 317 7866.31 935.73 53904.88 88888.00 2017-11-13 17:48:49.000 317 7866.46 935.77 53904.98 88888.00 2017-11-13 17:48:50.000 317 7866.61 935.81 53905.09 88888.00 2017-11-13 17:48:51.000 317 7866.77 935.86 53905.21 88888.00 2017-11-13 17:48:52.000 317 7866.94 935.90 53905.33 88888.00 2017-11-13 17:48:53.000 317 7867.12 935.94 53905.45 88888.00 2017-11-13 17:48:54.000 317 7867.30 935.96 53905.57 88888.00 2017-11-13 17:48:55.000 317 7867.50 936.00 53905.71 88888.00 2017-11-13 17:48:56.000 317 7867.71 936.03 53905.85 88888.00 2017-11-13 17:48:57.000 317 7867.93 936.06 53906.00 88888.00 2017-11-13 17:48:58.000 317 7868.15 936.10 53906.16 88888.00 2017-11-13 17:48:59.000 317 7868.38 936.14 53906.30 88888.00 2017-11-13 17:49:00.000 317 7868.61 936.15 53906.43 88888.00 2017-11-13 17:49:01.000 317 7868.82 936.15 53906.58 88888.00 2017-11-13 17:49:02.000 317 7869.06 936.18 53906.73 88888.00 2017-11-13 17:49:03.000 317 7869.31 936.21 53906.87 88888.00 2017-11-13 17:49:04.000 317 7869.55 936.23 53907.00 88888.00 2017-11-13 17:49:05.000 317 7869.79 936.26 53907.14 88888.00 2017-11-13 17:49:06.000 317 7870.03 936.27 53907.27 88888.00 2017-11-13 17:49:07.000 317 7870.25 936.27 53907.38 88888.00 2017-11-13 17:49:08.000 317 7870.45 936.26 53907.50 88888.00 2017-11-13 17:49:09.000 317 7870.63 936.24 53907.60 88888.00 2017-11-13 17:49:10.000 317 7870.83 936.22 53907.70 88888.00 2017-11-13 17:49:11.000 317 7871.04 936.20 53907.81 88888.00 2017-11-13 17:49:12.000 317 7871.23 936.16 53907.92 88888.00 2017-11-13 17:49:13.000 317 7871.41 936.15 53908.02 88888.00 2017-11-13 17:49:14.000 317 7871.60 936.14 53908.12 88888.00 2017-11-13 17:49:15.000 317 7871.79 936.12 53908.23 88888.00 2017-11-13 17:49:16.000 317 7871.95 936.08 53908.33 88888.00 2017-11-13 17:49:17.000 317 7872.13 936.04 53908.42 88888.00 2017-11-13 17:49:18.000 317 7872.30 936.01 53908.51 88888.00 2017-11-13 17:49:19.000 317 7872.47 935.98 53908.61 88888.00 2017-11-13 17:49:20.000 317 7872.62 935.93 53908.70 88888.00 2017-11-13 17:49:21.000 317 7872.76 935.89 53908.77 88888.00 2017-11-13 17:49:22.000 317 7872.89 935.85 53908.84 88888.00 2017-11-13 17:49:23.000 317 7873.03 935.80 53908.91 88888.00 2017-11-13 17:49:24.000 317 7873.16 935.76 53908.97 88888.00 2017-11-13 17:49:25.000 317 7873.27 935.72 53909.03 88888.00 2017-11-13 17:49:26.000 317 7873.36 935.66 53909.09 88888.00 2017-11-13 17:49:27.000 317 7873.46 935.59 53909.14 88888.00 2017-11-13 17:49:28.000 317 7873.56 935.51 53909.20 88888.00 2017-11-13 17:49:29.000 317 7873.65 935.43 53909.27 88888.00 2017-11-13 17:49:30.000 317 7873.74 935.34 53909.32 88888.00 2017-11-13 17:49:31.000 317 7873.84 935.30 53909.38 88888.00 2017-11-13 17:49:32.000 317 7873.93 935.25 53909.44 88888.00 2017-11-13 17:49:33.000 317 7874.03 935.18 53909.50 88888.00 2017-11-13 17:49:34.000 317 7874.12 935.10 53909.55 88888.00 2017-11-13 17:49:35.000 317 7874.19 935.01 53909.59 88888.00 2017-11-13 17:49:36.000 317 7874.26 934.92 53909.64 88888.00 2017-11-13 17:49:37.000 317 7874.34 934.87 53909.69 88888.00 2017-11-13 17:49:38.000 317 7874.44 934.80 53909.75 88888.00 2017-11-13 17:49:39.000 317 7874.53 934.73 53909.80 88888.00 2017-11-13 17:49:40.000 317 7874.62 934.66 53909.84 88888.00 2017-11-13 17:49:41.000 317 7874.72 934.60 53909.91 88888.00 2017-11-13 17:49:42.000 317 7874.82 934.56 53909.98 88888.00 2017-11-13 17:49:43.000 317 7874.93 934.53 53910.04 88888.00 2017-11-13 17:49:44.000 317 7875.03 934.50 53910.10 88888.00 2017-11-13 17:49:45.000 317 7875.12 934.47 53910.15 88888.00 2017-11-13 17:49:46.000 317 7875.23 934.43 53910.19 88888.00 2017-11-13 17:49:47.000 317 7875.33 934.39 53910.23 88888.00 2017-11-13 17:49:48.000 317 7875.41 934.34 53910.28 88888.00 2017-11-13 17:49:49.000 317 7875.50 934.31 53910.33 88888.00 2017-11-13 17:49:50.000 317 7875.60 934.29 53910.37 88888.00 2017-11-13 17:49:51.000 317 7875.68 934.26 53910.40 88888.00 2017-11-13 17:49:52.000 317 7875.75 934.22 53910.43 88888.00 2017-11-13 17:49:53.000 317 7875.84 934.19 53910.46 88888.00 2017-11-13 17:49:54.000 317 7875.92 934.17 53910.50 88888.00 2017-11-13 17:49:55.000 317 7876.00 934.16 53910.52 88888.00 2017-11-13 17:49:56.000 317 7876.08 934.13 53910.55 88888.00 2017-11-13 17:49:57.000 317 7876.17 934.11 53910.59 88888.00 2017-11-13 17:49:58.000 317 7876.24 934.10 53910.62 88888.00 2017-11-13 17:49:59.000 317 7876.30 934.09 53910.63 88888.00 2017-11-13 17:50:00.000 317 7876.37 934.08 53910.65 88888.00 2017-11-13 17:50:01.000 317 7876.44 934.07 53910.67 88888.00 2017-11-13 17:50:02.000 317 7876.50 934.05 53910.69 88888.00 2017-11-13 17:50:03.000 317 7876.54 934.03 53910.71 88888.00 2017-11-13 17:50:04.000 317 7876.59 934.01 53910.72 88888.00 2017-11-13 17:50:05.000 317 7876.63 934.00 53910.71 88888.00 2017-11-13 17:50:06.000 317 7876.69 934.02 53910.71 88888.00 2017-11-13 17:50:07.000 317 7876.75 934.04 53910.73 88888.00 2017-11-13 17:50:08.000 317 7876.82 934.05 53910.74 88888.00 2017-11-13 17:50:09.000 317 7876.89 934.05 53910.76 88888.00 2017-11-13 17:50:10.000 317 7876.95 934.07 53910.78 88888.00 2017-11-13 17:50:11.000 317 7877.02 934.09 53910.80 88888.00 2017-11-13 17:50:12.000 317 7877.09 934.11 53910.84 88888.00 2017-11-13 17:50:13.000 317 7877.16 934.10 53910.87 88888.00 2017-11-13 17:50:14.000 317 7877.23 934.11 53910.89 88888.00 2017-11-13 17:50:15.000 317 7877.32 934.15 53910.92 88888.00 2017-11-13 17:50:16.000 317 7877.42 934.18 53910.95 88888.00 2017-11-13 17:50:17.000 317 7877.51 934.21 53910.98 88888.00 2017-11-13 17:50:18.000 317 7877.60 934.26 53911.00 88888.00 2017-11-13 17:50:19.000 317 7877.71 934.29 53911.02 88888.00 2017-11-13 17:50:20.000 317 7877.79 934.31 53911.05 88888.00 2017-11-13 17:50:21.000 317 7877.86 934.35 53911.08 88888.00 2017-11-13 17:50:22.000 317 7877.94 934.41 53911.11 88888.00 2017-11-13 17:50:23.000 317 7878.03 934.43 53911.13 88888.00 2017-11-13 17:50:24.000 317 7878.10 934.43 53911.15 88888.00 2017-11-13 17:50:25.000 317 7878.18 934.46 53911.16 88888.00 2017-11-13 17:50:26.000 317 7878.27 934.50 53911.18 88888.00 2017-11-13 17:50:27.000 317 7878.34 934.52 53911.19 88888.00 2017-11-13 17:50:28.000 317 7878.42 934.54 53911.20 88888.00 2017-11-13 17:50:29.000 317 7878.49 934.54 53911.22 88888.00 2017-11-13 17:50:30.000 317 7878.57 934.56 53911.23 88888.00 2017-11-13 17:50:31.000 317 7878.64 934.56 53911.24 88888.00 2017-11-13 17:50:32.000 317 7878.70 934.56 53911.26 88888.00 2017-11-13 17:50:33.000 317 7878.76 934.57 53911.27 88888.00 2017-11-13 17:50:34.000 317 7878.82 934.58 53911.28 88888.00 2017-11-13 17:50:35.000 317 7878.87 934.59 53911.29 88888.00 2017-11-13 17:50:36.000 317 7878.93 934.60 53911.29 88888.00 2017-11-13 17:50:37.000 317 7878.98 934.60 53911.30 88888.00 2017-11-13 17:50:38.000 317 7879.04 934.61 53911.32 88888.00 2017-11-13 17:50:39.000 317 7879.09 934.61 53911.32 88888.00 2017-11-13 17:50:40.000 317 7879.15 934.61 53911.34 88888.00 2017-11-13 17:50:41.000 317 7879.20 934.62 53911.36 88888.00 2017-11-13 17:50:42.000 317 7879.27 934.65 53911.39 88888.00 2017-11-13 17:50:43.000 317 7879.34 934.67 53911.42 88888.00 2017-11-13 17:50:44.000 317 7879.41 934.69 53911.45 88888.00 2017-11-13 17:50:45.000 317 7879.48 934.72 53911.46 88888.00 2017-11-13 17:50:46.000 317 7879.55 934.75 53911.48 88888.00 2017-11-13 17:50:47.000 317 7879.61 934.76 53911.49 88888.00 2017-11-13 17:50:48.000 317 7879.65 934.78 53911.48 88888.00 2017-11-13 17:50:49.000 317 7879.68 934.82 53911.46 88888.00 2017-11-13 17:50:50.000 317 7879.72 934.86 53911.47 88888.00 2017-11-13 17:50:51.000 317 7879.73 934.88 53911.47 88888.00 2017-11-13 17:50:52.000 317 7879.74 934.89 53911.44 88888.00 2017-11-13 17:50:53.000 317 7879.75 934.92 53911.41 88888.00 2017-11-13 17:50:54.000 317 7879.77 934.96 53911.39 88888.00 2017-11-13 17:50:55.000 317 7879.77 935.00 53911.35 88888.00 2017-11-13 17:50:56.000 317 7879.76 935.04 53911.32 88888.00 2017-11-13 17:50:57.000 317 7879.74 935.06 53911.29 88888.00 2017-11-13 17:50:58.000 317 7879.72 935.09 53911.23 88888.00 2017-11-13 17:50:59.000 317 7879.69 935.13 53911.19 88888.00 2017-11-13 17:51:00.000 317 7879.66 935.16 53911.14 88888.00 2017-11-13 17:51:01.000 317 7879.63 935.19 53911.09 88888.00 2017-11-13 17:51:02.000 317 7879.60 935.23 53911.06 88888.00 2017-11-13 17:51:03.000 317 7879.57 935.27 53911.03 88888.00 2017-11-13 17:51:04.000 317 7879.54 935.30 53911.00 88888.00 2017-11-13 17:51:05.000 317 7879.51 935.30 53910.96 88888.00 2017-11-13 17:51:06.000 317 7879.49 935.32 53910.92 88888.00 2017-11-13 17:51:07.000 317 7879.46 935.34 53910.89 88888.00 2017-11-13 17:51:08.000 317 7879.45 935.35 53910.87 88888.00 2017-11-13 17:51:09.000 317 7879.44 935.36 53910.85 88888.00 2017-11-13 17:51:10.000 317 7879.44 935.36 53910.84 88888.00 2017-11-13 17:51:11.000 317 7879.43 935.36 53910.82 88888.00 2017-11-13 17:51:12.000 317 7879.43 935.35 53910.81 88888.00 2017-11-13 17:51:13.000 317 7879.43 935.33 53910.80 88888.00 2017-11-13 17:51:14.000 317 7879.42 935.33 53910.79 88888.00 2017-11-13 17:51:15.000 317 7879.43 935.35 53910.78 88888.00 2017-11-13 17:51:16.000 317 7879.44 935.37 53910.77 88888.00 2017-11-13 17:51:17.000 317 7879.44 935.37 53910.76 88888.00 2017-11-13 17:51:18.000 317 7879.45 935.36 53910.76 88888.00 2017-11-13 17:51:19.000 317 7879.46 935.36 53910.75 88888.00 2017-11-13 17:51:20.000 317 7879.47 935.36 53910.74 88888.00 2017-11-13 17:51:21.000 317 7879.48 935.36 53910.73 88888.00 2017-11-13 17:51:22.000 317 7879.48 935.36 53910.71 88888.00 2017-11-13 17:51:23.000 317 7879.49 935.37 53910.70 88888.00 2017-11-13 17:51:24.000 317 7879.49 935.36 53910.70 88888.00 2017-11-13 17:51:25.000 317 7879.49 935.34 53910.70 88888.00 2017-11-13 17:51:26.000 317 7879.50 935.33 53910.70 88888.00 2017-11-13 17:51:27.000 317 7879.51 935.31 53910.70 88888.00 2017-11-13 17:51:28.000 317 7879.52 935.29 53910.70 88888.00 2017-11-13 17:51:29.000 317 7879.55 935.26 53910.70 88888.00 2017-11-13 17:51:30.000 317 7879.57 935.23 53910.71 88888.00 2017-11-13 17:51:31.000 317 7879.60 935.20 53910.73 88888.00 2017-11-13 17:51:32.000 317 7879.63 935.17 53910.75 88888.00 2017-11-13 17:51:33.000 317 7879.65 935.14 53910.78 88888.00 2017-11-13 17:51:34.000 317 7879.68 935.10 53910.80 88888.00 2017-11-13 17:51:35.000 317 7879.74 935.07 53910.82 88888.00 2017-11-13 17:51:36.000 317 7879.78 935.04 53910.85 88888.00 2017-11-13 17:51:37.000 317 7879.81 935.01 53910.86 88888.00 2017-11-13 17:51:38.000 317 7879.85 934.95 53910.88 88888.00 2017-11-13 17:51:39.000 317 7879.88 934.88 53910.89 88888.00 2017-11-13 17:51:40.000 317 7879.92 934.85 53910.91 88888.00 2017-11-13 17:51:41.000 317 7879.98 934.81 53910.94 88888.00 2017-11-13 17:51:42.000 317 7880.03 934.76 53910.96 88888.00 2017-11-13 17:51:43.000 317 7880.06 934.72 53910.97 88888.00 2017-11-13 17:51:44.000 317 7880.09 934.69 53910.98 88888.00 2017-11-13 17:51:45.000 317 7880.12 934.65 53910.98 88888.00 2017-11-13 17:51:46.000 317 7880.13 934.62 53910.99 88888.00 2017-11-13 17:51:47.000 317 7880.14 934.58 53911.00 88888.00 2017-11-13 17:51:48.000 317 7880.16 934.54 53911.00 88888.00 2017-11-13 17:51:49.000 317 7880.17 934.51 53911.00 88888.00 2017-11-13 17:51:50.000 317 7880.18 934.50 53911.00 88888.00 2017-11-13 17:51:51.000 317 7880.19 934.48 53911.00 88888.00 2017-11-13 17:51:52.000 317 7880.18 934.45 53910.98 88888.00 2017-11-13 17:51:53.000 317 7880.17 934.42 53910.98 88888.00 2017-11-13 17:51:54.000 317 7880.17 934.40 53910.98 88888.00 2017-11-13 17:51:55.000 317 7880.16 934.40 53910.99 88888.00 2017-11-13 17:51:56.000 317 7880.16 934.39 53910.98 88888.00 2017-11-13 17:51:57.000 317 7880.17 934.37 53910.98 88888.00 2017-11-13 17:51:58.000 317 7880.18 934.37 53910.98 88888.00 2017-11-13 17:51:59.000 317 7880.17 934.36 53910.98 88888.00 2017-11-13 17:52:00.000 317 7880.17 934.33 53910.98 88888.00 2017-11-13 17:52:01.000 317 7880.18 934.31 53910.99 88888.00 2017-11-13 17:52:02.000 317 7880.19 934.30 53911.00 88888.00 2017-11-13 17:52:03.000 317 7880.19 934.28 53911.02 88888.00 2017-11-13 17:52:04.000 317 7880.22 934.24 53911.03 88888.00 2017-11-13 17:52:05.000 317 7880.24 934.21 53911.03 88888.00 2017-11-13 17:52:06.000 317 7880.27 934.22 53911.04 88888.00 2017-11-13 17:52:07.000 317 7880.31 934.24 53911.06 88888.00 2017-11-13 17:52:08.000 317 7880.34 934.24 53911.07 88888.00 2017-11-13 17:52:09.000 317 7880.36 934.25 53911.09 88888.00 2017-11-13 17:52:10.000 317 7880.38 934.26 53911.09 88888.00 2017-11-13 17:52:11.000 317 7880.43 934.27 53911.09 88888.00 2017-11-13 17:52:12.000 317 7880.47 934.27 53911.11 88888.00 2017-11-13 17:52:13.000 317 7880.50 934.28 53911.12 88888.00 2017-11-13 17:52:14.000 317 7880.52 934.31 53911.13 88888.00 2017-11-13 17:52:15.000 317 7880.54 934.32 53911.12 88888.00 2017-11-13 17:52:16.000 317 7880.56 934.32 53911.12 88888.00 2017-11-13 17:52:17.000 317 7880.58 934.33 53911.14 88888.00 2017-11-13 17:52:18.000 317 7880.60 934.34 53911.14 88888.00 2017-11-13 17:52:19.000 317 7880.62 934.34 53911.14 88888.00 2017-11-13 17:52:20.000 317 7880.63 934.34 53911.13 88888.00 2017-11-13 17:52:21.000 317 7880.64 934.34 53911.12 88888.00 2017-11-13 17:52:22.000 317 7880.64 934.32 53911.13 88888.00 2017-11-13 17:52:23.000 317 7880.64 934.31 53911.13 88888.00 2017-11-13 17:52:24.000 317 7880.64 934.29 53911.13 88888.00 2017-11-13 17:52:25.000 317 7880.66 934.27 53911.13 88888.00 2017-11-13 17:52:26.000 317 7880.68 934.26 53911.15 88888.00 2017-11-13 17:52:27.000 317 7880.69 934.23 53911.16 88888.00 2017-11-13 17:52:28.000 317 7880.69 934.20 53911.16 88888.00 2017-11-13 17:52:29.000 317 7880.70 934.18 53911.18 88888.00 2017-11-13 17:52:30.000 317 7880.72 934.15 53911.19 88888.00 2017-11-13 17:52:31.000 317 7880.73 934.12 53911.20 88888.00 2017-11-13 17:52:32.000 317 7880.74 934.09 53911.22 88888.00 2017-11-13 17:52:33.000 317 7880.76 934.04 53911.24 88888.00 2017-11-13 17:52:34.000 317 7880.77 934.01 53911.27 88888.00 2017-11-13 17:52:35.000 317 7880.80 933.99 53911.29 88888.00 2017-11-13 17:52:36.000 317 7880.84 933.95 53911.31 88888.00 2017-11-13 17:52:37.000 317 7880.86 933.92 53911.33 88888.00 2017-11-13 17:52:38.000 317 7880.87 933.91 53911.34 88888.00 2017-11-13 17:52:39.000 317 7880.88 933.90 53911.34 88888.00 2017-11-13 17:52:40.000 317 7880.91 933.88 53911.35 88888.00 2017-11-13 17:52:41.000 317 7880.93 933.86 53911.37 88888.00 2017-11-13 17:52:42.000 317 7880.94 933.84 53911.38 88888.00 2017-11-13 17:52:43.000 317 7880.94 933.82 53911.38 88888.00 2017-11-13 17:52:44.000 317 7880.95 933.80 53911.38 88888.00 2017-11-13 17:52:45.000 317 7880.96 933.81 53911.38 88888.00 2017-11-13 17:52:46.000 317 7880.96 933.82 53911.37 88888.00 2017-11-13 17:52:47.000 317 7880.96 933.82 53911.36 88888.00 2017-11-13 17:52:48.000 317 7880.95 933.82 53911.35 88888.00 2017-11-13 17:52:49.000 317 7880.94 933.82 53911.33 88888.00 2017-11-13 17:52:50.000 317 7880.93 933.83 53911.30 88888.00 2017-11-13 17:52:51.000 317 7880.92 933.85 53911.29 88888.00 2017-11-13 17:52:52.000 317 7880.90 933.86 53911.27 88888.00 2017-11-13 17:52:53.000 317 7880.88 933.87 53911.25 88888.00 2017-11-13 17:52:54.000 317 7880.86 933.89 53911.23 88888.00 2017-11-13 17:52:55.000 317 7880.84 933.92 53911.20 88888.00 2017-11-13 17:52:56.000 317 7880.82 933.94 53911.17 88888.00 2017-11-13 17:52:57.000 317 7880.78 933.94 53911.14 88888.00 2017-11-13 17:52:58.000 317 7880.76 933.94 53911.12 88888.00 2017-11-13 17:52:59.000 317 7880.73 933.95 53911.09 88888.00 2017-11-13 17:53:00.000 317 7880.67 933.94 53911.07 88888.00 2017-11-13 17:53:01.000 317 7880.62 933.94 53911.03 88888.00 2017-11-13 17:53:02.000 317 7880.58 933.94 53911.00 88888.00 2017-11-13 17:53:03.000 317 7880.54 933.94 53910.96 88888.00 2017-11-13 17:53:04.000 317 7880.49 933.95 53910.93 88888.00 2017-11-13 17:53:05.000 317 7880.45 933.97 53910.91 88888.00 2017-11-13 17:53:06.000 317 7880.41 933.97 53910.88 88888.00 2017-11-13 17:53:07.000 317 7880.36 933.96 53910.86 88888.00 2017-11-13 17:53:08.000 317 7880.32 933.95 53910.85 88888.00 2017-11-13 17:53:09.000 317 7880.29 933.96 53910.82 88888.00 2017-11-13 17:53:10.000 317 7880.26 933.97 53910.80 88888.00 2017-11-13 17:53:11.000 317 7880.21 933.96 53910.80 88888.00 2017-11-13 17:53:12.000 317 7880.18 933.96 53910.79 88888.00 2017-11-13 17:53:13.000 317 7880.15 933.97 53910.76 88888.00 2017-11-13 17:53:14.000 317 7880.12 933.98 53910.74 88888.00 2017-11-13 17:53:15.000 317 7880.10 933.99 53910.73 88888.00 2017-11-13 17:53:16.000 317 7880.09 934.01 53910.73 88888.00 2017-11-13 17:53:17.000 317 7880.07 934.03 53910.72 88888.00 2017-11-13 17:53:18.000 317 7880.07 934.03 53910.72 88888.00 2017-11-13 17:53:19.000 317 7880.08 934.05 53910.73 88888.00 2017-11-13 17:53:20.000 317 7880.08 934.10 53910.72 88888.00 2017-11-13 17:53:21.000 317 7880.07 934.14 53910.71 88888.00 2017-11-13 17:53:22.000 317 7880.08 934.18 53910.72 88888.00 2017-11-13 17:53:23.000 317 7880.09 934.22 53910.72 88888.00 2017-11-13 17:53:24.000 317 7880.09 934.26 53910.71 88888.00 2017-11-13 17:53:25.000 317 7880.10 934.31 53910.70 88888.00 2017-11-13 17:53:26.000 317 7880.10 934.35 53910.70 88888.00 2017-11-13 17:53:27.000 317 7880.12 934.39 53910.70 88888.00 2017-11-13 17:53:28.000 317 7880.14 934.45 53910.70 88888.00 2017-11-13 17:53:29.000 317 7880.15 934.51 53910.68 88888.00 2017-11-13 17:53:30.000 317 7880.15 934.56 53910.66 88888.00 2017-11-13 17:53:31.000 317 7880.15 934.62 53910.66 88888.00 2017-11-13 17:53:32.000 317 7880.16 934.70 53910.66 88888.00 2017-11-13 17:53:33.000 317 7880.18 934.75 53910.65 88888.00 2017-11-13 17:53:34.000 317 7880.17 934.80 53910.64 88888.00 2017-11-13 17:53:35.000 317 7880.17 934.87 53910.63 88888.00 2017-11-13 17:53:36.000 317 7880.19 934.92 53910.61 88888.00 2017-11-13 17:53:37.000 317 7880.18 934.96 53910.59 88888.00 2017-11-13 17:53:38.000 317 7880.18 935.02 53910.58 88888.00 2017-11-13 17:53:39.000 317 7880.19 935.09 53910.57 88888.00 2017-11-13 17:53:40.000 317 7880.18 935.14 53910.55 88888.00 2017-11-13 17:53:41.000 317 7880.17 935.21 53910.54 88888.00 2017-11-13 17:53:42.000 317 7880.17 935.29 53910.52 88888.00 2017-11-13 17:53:43.000 317 7880.17 935.35 53910.50 88888.00 2017-11-13 17:53:44.000 317 7880.17 935.41 53910.49 88888.00 2017-11-13 17:53:45.000 317 7880.19 935.48 53910.50 88888.00 2017-11-13 17:53:46.000 317 7880.22 935.54 53910.50 88888.00 2017-11-13 17:53:47.000 317 7880.24 935.60 53910.50 88888.00 2017-11-13 17:53:48.000 317 7880.25 935.67 53910.49 88888.00 2017-11-13 17:53:49.000 317 7880.27 935.72 53910.50 88888.00 2017-11-13 17:53:50.000 317 7880.29 935.78 53910.50 88888.00 2017-11-13 17:53:51.000 317 7880.32 935.85 53910.50 88888.00 2017-11-13 17:53:52.000 317 7880.34 935.91 53910.50 88888.00 2017-11-13 17:53:53.000 317 7880.36 935.95 53910.50 88888.00 2017-11-13 17:53:54.000 317 7880.37 935.99 53910.50 88888.00 2017-11-13 17:53:55.000 317 7880.38 936.05 53910.48 88888.00 2017-11-13 17:53:56.000 317 7880.39 936.10 53910.46 88888.00 2017-11-13 17:53:57.000 317 7880.39 936.14 53910.47 88888.00 2017-11-13 17:53:58.000 317 7880.41 936.18 53910.48 88888.00 2017-11-13 17:53:59.000 317 7880.43 936.24 53910.47 88888.00 2017-11-13 17:54:00.000 317 7880.45 936.29 53910.47 88888.00 2017-11-13 17:54:01.000 317 7880.45 936.33 53910.45 88888.00 2017-11-13 17:54:02.000 317 7880.45 936.38 53910.45 88888.00 2017-11-13 17:54:03.000 317 7880.46 936.42 53910.45 88888.00 2017-11-13 17:54:04.000 317 7880.45 936.47 53910.44 88888.00 2017-11-13 17:54:05.000 317 7880.44 936.52 53910.42 88888.00 2017-11-13 17:54:06.000 317 7880.44 936.57 53910.40 88888.00 2017-11-13 17:54:07.000 317 7880.43 936.61 53910.39 88888.00 2017-11-13 17:54:08.000 317 7880.42 936.67 53910.38 88888.00 2017-11-13 17:54:09.000 317 7880.40 936.74 53910.36 88888.00 2017-11-13 17:54:10.000 317 7880.40 936.79 53910.34 88888.00 2017-11-13 17:54:11.000 317 7880.40 936.83 53910.32 88888.00 2017-11-13 17:54:12.000 317 7880.39 936.89 53910.32 88888.00 2017-11-13 17:54:13.000 317 7880.37 936.95 53910.30 88888.00 2017-11-13 17:54:14.000 317 7880.34 936.99 53910.28 88888.00 2017-11-13 17:54:15.000 317 7880.33 937.03 53910.26 88888.00 2017-11-13 17:54:16.000 317 7880.32 937.07 53910.26 88888.00 2017-11-13 17:54:17.000 317 7880.31 937.12 53910.25 88888.00 2017-11-13 17:54:18.000 317 7880.29 937.17 53910.23 88888.00 2017-11-13 17:54:19.000 317 7880.27 937.22 53910.23 88888.00 2017-11-13 17:54:20.000 317 7880.25 937.26 53910.23 88888.00 2017-11-13 17:54:21.000 317 7880.24 937.31 53910.22 88888.00 2017-11-13 17:54:22.000 317 7880.24 937.36 53910.22 88888.00 2017-11-13 17:54:23.000 317 7880.23 937.42 53910.22 88888.00 2017-11-13 17:54:24.000 317 7880.23 937.47 53910.21 88888.00 2017-11-13 17:54:25.000 317 7880.21 937.51 53910.21 88888.00 2017-11-13 17:54:26.000 317 7880.20 937.57 53910.19 88888.00 2017-11-13 17:54:27.000 317 7880.19 937.62 53910.20 88888.00 2017-11-13 17:54:28.000 317 7880.21 937.67 53910.22 88888.00 2017-11-13 17:54:29.000 317 7880.24 937.73 53910.24 88888.00 2017-11-13 17:54:30.000 317 7880.26 937.80 53910.26 88888.00 2017-11-13 17:54:31.000 317 7880.28 937.85 53910.28 88888.00 2017-11-13 17:54:32.000 317 7880.30 937.91 53910.29 88888.00 2017-11-13 17:54:33.000 317 7880.32 937.97 53910.30 88888.00 2017-11-13 17:54:34.000 317 7880.35 938.03 53910.30 88888.00 2017-11-13 17:54:35.000 317 7880.37 938.11 53910.33 88888.00 2017-11-13 17:54:36.000 317 7880.39 938.17 53910.36 88888.00 2017-11-13 17:54:37.000 317 7880.41 938.23 53910.37 88888.00 2017-11-13 17:54:38.000 317 7880.44 938.31 53910.39 88888.00 2017-11-13 17:54:39.000 317 7880.45 938.37 53910.40 88888.00 2017-11-13 17:54:40.000 317 7880.45 938.41 53910.39 88888.00 2017-11-13 17:54:41.000 317 7880.45 938.47 53910.40 88888.00 2017-11-13 17:54:42.000 317 7880.45 938.54 53910.40 88888.00 2017-11-13 17:54:43.000 317 7880.44 938.60 53910.40 88888.00 2017-11-13 17:54:44.000 317 7880.44 938.65 53910.41 88888.00 2017-11-13 17:54:45.000 317 7880.46 938.72 53910.41 88888.00 2017-11-13 17:54:46.000 317 7880.45 938.78 53910.39 88888.00 2017-11-13 17:54:47.000 317 7880.43 938.83 53910.39 88888.00 2017-11-13 17:54:48.000 317 7880.41 938.90 53910.39 88888.00 2017-11-13 17:54:49.000 317 7880.41 938.97 53910.39 88888.00 2017-11-13 17:54:50.000 317 7880.40 939.01 53910.39 88888.00 2017-11-13 17:54:51.000 317 7880.40 939.06 53910.39 88888.00 2017-11-13 17:54:52.000 317 7880.41 939.13 53910.39 88888.00 2017-11-13 17:54:53.000 317 7880.42 939.18 53910.40 88888.00 2017-11-13 17:54:54.000 317 7880.41 939.23 53910.42 88888.00 2017-11-13 17:54:55.000 317 7880.42 939.29 53910.43 88888.00 2017-11-13 17:54:56.000 317 7880.45 939.33 53910.46 88888.00 2017-11-13 17:54:57.000 317 7880.47 939.37 53910.48 88888.00 2017-11-13 17:54:58.000 317 7880.50 939.42 53910.51 88888.00 2017-11-13 17:54:59.000 317 7880.53 939.47 53910.55 88888.00 2017-11-13 17:55:00.000 317 7880.56 939.52 53910.58 88888.00 2017-11-13 17:55:01.000 317 7880.60 939.56 53910.62 88888.00 2017-11-13 17:55:02.000 317 7880.64 939.60 53910.66 88888.00 2017-11-13 17:55:03.000 317 7880.67 939.64 53910.69 88888.00 2017-11-13 17:55:04.000 317 7880.70 939.68 53910.72 88888.00 2017-11-13 17:55:05.000 317 7880.73 939.70 53910.75 88888.00 2017-11-13 17:55:06.000 317 7880.76 939.71 53910.79 88888.00 2017-11-13 17:55:07.000 317 7880.78 939.73 53910.80 88888.00 2017-11-13 17:55:08.000 317 7880.80 939.75 53910.82 88888.00 2017-11-13 17:55:09.000 317 7880.81 939.77 53910.84 88888.00 2017-11-13 17:55:10.000 317 7880.83 939.79 53910.86 88888.00 2017-11-13 17:55:11.000 317 7880.85 939.81 53910.88 88888.00 2017-11-13 17:55:12.000 317 7880.87 939.81 53910.90 88888.00 2017-11-13 17:55:13.000 317 7880.86 939.81 53910.93 88888.00 2017-11-13 17:55:14.000 317 7880.87 939.81 53910.95 88888.00 2017-11-13 17:55:15.000 317 7880.88 939.80 53910.97 88888.00 2017-11-13 17:55:16.000 317 7880.89 939.79 53911.00 88888.00 2017-11-13 17:55:17.000 317 7880.89 939.79 53911.03 88888.00 2017-11-13 17:55:18.000 317 7880.90 939.78 53911.05 88888.00 2017-11-13 17:55:19.000 317 7880.91 939.76 53911.07 88888.00 2017-11-13 17:55:20.000 317 7880.92 939.75 53911.09 88888.00 2017-11-13 17:55:21.000 317 7880.94 939.75 53911.12 88888.00 2017-11-13 17:55:22.000 317 7880.94 939.73 53911.16 88888.00 2017-11-13 17:55:23.000 317 7880.94 939.71 53911.19 88888.00 2017-11-13 17:55:24.000 317 7880.96 939.71 53911.21 88888.00 2017-11-13 17:55:25.000 317 7880.99 939.70 53911.23 88888.00 2017-11-13 17:55:26.000 317 7881.00 939.68 53911.26 88888.00 2017-11-13 17:55:27.000 317 7881.00 939.67 53911.29 88888.00 2017-11-13 17:55:28.000 317 7881.02 939.66 53911.32 88888.00 2017-11-13 17:55:29.000 317 7881.04 939.64 53911.35 88888.00 2017-11-13 17:55:30.000 317 7881.05 939.61 53911.37 88888.00 2017-11-13 17:55:31.000 317 7881.05 939.58 53911.40 88888.00 2017-11-13 17:55:32.000 317 7881.07 939.57 53911.43 88888.00 2017-11-13 17:55:33.000 317 7881.08 939.55 53911.46 88888.00 2017-11-13 17:55:34.000 317 7881.09 939.52 53911.48 88888.00 2017-11-13 17:55:35.000 317 7881.09 939.51 53911.50 88888.00 2017-11-13 17:55:36.000 317 7881.10 939.49 53911.52 88888.00 2017-11-13 17:55:37.000 317 7881.10 939.45 53911.54 88888.00 2017-11-13 17:55:38.000 317 7881.09 939.42 53911.55 88888.00 2017-11-13 17:55:39.000 317 7881.08 939.39 53911.56 88888.00 2017-11-13 17:55:40.000 317 7881.06 939.36 53911.57 88888.00 2017-11-13 17:55:41.000 317 7881.03 939.33 53911.57 88888.00 2017-11-13 17:55:42.000 317 7881.00 939.30 53911.55 88888.00 2017-11-13 17:55:43.000 317 7880.95 939.27 53911.53 88888.00 2017-11-13 17:55:44.000 317 7880.89 939.24 53911.51 88888.00 2017-11-13 17:55:45.000 317 7880.85 939.21 53911.50 88888.00 2017-11-13 17:55:46.000 317 7880.81 939.19 53911.48 88888.00 2017-11-13 17:55:47.000 317 7880.75 939.19 53911.47 88888.00 2017-11-13 17:55:48.000 317 7880.68 939.17 53911.45 88888.00 2017-11-13 17:55:49.000 317 7880.61 939.14 53911.43 88888.00 2017-11-13 17:55:50.000 317 7880.55 939.12 53911.39 88888.00 2017-11-13 17:55:51.000 317 7880.49 939.09 53911.36 88888.00 2017-11-13 17:55:52.000 317 7880.43 939.06 53911.34 88888.00 2017-11-13 17:55:53.000 317 7880.35 939.05 53911.32 88888.00 2017-11-13 17:55:54.000 317 7880.29 939.02 53911.30 88888.00 2017-11-13 17:55:55.000 317 7880.24 938.97 53911.28 88888.00 2017-11-13 17:55:56.000 317 7880.18 938.94 53911.26 88888.00 2017-11-13 17:55:57.000 317 7880.11 938.92 53911.23 88888.00 2017-11-13 17:55:58.000 317 7880.04 938.89 53911.19 88888.00 2017-11-13 17:55:59.000 317 7879.98 938.84 53911.18 88888.00 2017-11-13 17:56:00.000 317 7879.91 938.78 53911.16 88888.00 2017-11-13 17:56:01.000 317 7879.84 938.74 53911.13 88888.00 2017-11-13 17:56:02.000 317 7879.77 938.70 53911.10 88888.00 2017-11-13 17:56:03.000 317 7879.69 938.64 53911.08 88888.00 2017-11-13 17:56:04.000 317 7879.61 938.59 53911.05 88888.00 2017-11-13 17:56:05.000 317 7879.54 938.55 53911.02 88888.00 2017-11-13 17:56:06.000 317 7879.48 938.51 53911.01 88888.00 2017-11-13 17:56:07.000 317 7879.42 938.46 53910.98 88888.00 2017-11-13 17:56:08.000 317 7879.34 938.42 53910.96 88888.00 2017-11-13 17:56:09.000 317 7879.26 938.37 53910.93 88888.00 2017-11-13 17:56:10.000 317 7879.19 938.34 53910.90 88888.00 2017-11-13 17:56:11.000 317 7879.12 938.29 53910.86 88888.00 2017-11-13 17:56:12.000 317 7879.04 938.23 53910.84 88888.00 2017-11-13 17:56:13.000 317 7878.97 938.19 53910.81 88888.00 2017-11-13 17:56:14.000 317 7878.91 938.16 53910.77 88888.00 2017-11-13 17:56:15.000 317 7878.83 938.12 53910.75 88888.00 2017-11-13 17:56:16.000 317 7878.76 938.09 53910.73 88888.00 2017-11-13 17:56:17.000 317 7878.70 938.06 53910.71 88888.00 2017-11-13 17:56:18.000 317 7878.64 938.02 53910.68 88888.00 2017-11-13 17:56:19.000 317 7878.59 937.98 53910.67 88888.00 2017-11-13 17:56:20.000 317 7878.54 937.94 53910.66 88888.00 2017-11-13 17:56:21.000 317 7878.49 937.91 53910.66 88888.00 2017-11-13 17:56:22.000 317 7878.44 937.89 53910.64 88888.00 2017-11-13 17:56:23.000 317 7878.39 937.86 53910.63 88888.00 2017-11-13 17:56:24.000 317 7878.36 937.83 53910.62 88888.00 2017-11-13 17:56:25.000 317 7878.31 937.79 53910.61 88888.00 2017-11-13 17:56:26.000 317 7878.27 937.76 53910.61 88888.00 2017-11-13 17:56:27.000 317 7878.25 937.72 53910.61 88888.00 2017-11-13 17:56:28.000 317 7878.24 937.67 53910.63 88888.00 2017-11-13 17:56:29.000 317 7878.23 937.64 53910.64 88888.00 2017-11-13 17:56:30.000 317 7878.22 937.62 53910.66 88888.00 2017-11-13 17:56:31.000 317 7878.22 937.59 53910.68 88888.00 2017-11-13 17:56:32.000 317 7878.23 937.56 53910.70 88888.00 2017-11-13 17:56:33.000 317 7878.24 937.53 53910.72 88888.00 2017-11-13 17:56:34.000 317 7878.26 937.50 53910.75 88888.00 2017-11-13 17:56:35.000 317 7878.27 937.48 53910.77 88888.00 2017-11-13 17:56:36.000 317 7878.28 937.45 53910.80 88888.00 2017-11-13 17:56:37.000 317 7878.32 937.43 53910.83 88888.00 2017-11-13 17:56:38.000 317 7878.35 937.43 53910.85 88888.00 2017-11-13 17:56:39.000 317 7878.37 937.42 53910.88 88888.00 2017-11-13 17:56:40.000 317 7878.42 937.39 53910.92 88888.00 2017-11-13 17:56:41.000 317 7878.46 937.37 53910.96 88888.00 2017-11-13 17:56:42.000 317 7878.50 937.36 53910.98 88888.00 2017-11-13 17:56:43.000 317 7878.56 937.36 53911.02 88888.00 2017-11-13 17:56:44.000 317 7878.62 937.35 53911.06 88888.00 2017-11-13 17:56:45.000 317 7878.66 937.34 53911.09 88888.00 2017-11-13 17:56:46.000 317 7878.72 937.34 53911.12 88888.00 2017-11-13 17:56:47.000 317 7878.78 937.34 53911.17 88888.00 2017-11-13 17:56:48.000 317 7878.83 937.34 53911.21 88888.00 2017-11-13 17:56:49.000 317 7878.88 937.36 53911.24 88888.00 2017-11-13 17:56:50.000 317 7878.93 937.38 53911.26 88888.00 2017-11-13 17:56:51.000 317 7878.97 937.39 53911.29 88888.00 2017-11-13 17:56:52.000 317 7879.01 937.40 53911.31 88888.00 2017-11-13 17:56:53.000 317 7879.05 937.41 53911.34 88888.00 2017-11-13 17:56:54.000 317 7879.08 937.41 53911.35 88888.00 2017-11-13 17:56:55.000 317 7879.10 937.41 53911.36 88888.00 2017-11-13 17:56:56.000 317 7879.13 937.42 53911.38 88888.00 2017-11-13 17:56:57.000 317 7879.18 937.44 53911.40 88888.00 2017-11-13 17:56:58.000 317 7879.22 937.46 53911.43 88888.00 2017-11-13 17:56:59.000 317 7879.25 937.47 53911.45 88888.00 2017-11-13 17:57:00.000 317 7879.28 937.47 53911.47 88888.00 2017-11-13 17:57:01.000 317 7879.32 937.46 53911.50 88888.00 2017-11-13 17:57:02.000 317 7879.36 937.47 53911.53 88888.00 2017-11-13 17:57:03.000 317 7879.40 937.45 53911.54 88888.00 2017-11-13 17:57:04.000 317 7879.42 937.42 53911.57 88888.00 2017-11-13 17:57:05.000 317 7879.45 937.41 53911.61 88888.00 2017-11-13 17:57:06.000 317 7879.50 937.39 53911.63 88888.00 2017-11-13 17:57:07.000 317 7879.55 937.38 53911.67 88888.00 2017-11-13 17:57:08.000 317 7879.59 937.38 53911.71 88888.00 2017-11-13 17:57:09.000 317 7879.64 937.38 53911.73 88888.00 2017-11-13 17:57:10.000 317 7879.69 937.37 53911.75 88888.00 2017-11-13 17:57:11.000 317 7879.72 937.35 53911.78 88888.00 2017-11-13 17:57:12.000 317 7879.75 937.32 53911.81 88888.00 2017-11-13 17:57:13.000 317 7879.79 937.32 53911.82 88888.00 2017-11-13 17:57:14.000 317 7879.83 937.32 53911.83 88888.00 2017-11-13 17:57:15.000 317 7879.86 937.29 53911.85 88888.00 2017-11-13 17:57:16.000 317 7879.89 937.28 53911.88 88888.00 2017-11-13 17:57:17.000 317 7879.93 937.28 53911.91 88888.00 2017-11-13 17:57:18.000 317 7879.97 937.26 53911.95 88888.00 2017-11-13 17:57:19.000 317 7880.02 937.25 53911.97 88888.00 2017-11-13 17:57:20.000 317 7880.06 937.24 53911.99 88888.00 2017-11-13 17:57:21.000 317 7880.10 937.23 53912.01 88888.00 2017-11-13 17:57:22.000 317 7880.12 937.23 53912.02 88888.00 2017-11-13 17:57:23.000 317 7880.14 937.22 53912.03 88888.00 2017-11-13 17:57:24.000 317 7880.16 937.19 53912.04 88888.00 2017-11-13 17:57:25.000 317 7880.16 937.17 53912.05 88888.00 2017-11-13 17:57:26.000 317 7880.15 937.15 53912.05 88888.00 2017-11-13 17:57:27.000 317 7880.15 937.11 53912.04 88888.00 2017-11-13 17:57:28.000 317 7880.17 937.09 53912.03 88888.00 2017-11-13 17:57:29.000 317 7880.19 937.08 53912.03 88888.00 2017-11-13 17:57:30.000 317 7880.19 937.07 53912.04 88888.00 2017-11-13 17:57:31.000 317 7880.19 937.03 53912.03 88888.00 2017-11-13 17:57:32.000 317 7880.17 936.99 53912.02 88888.00 2017-11-13 17:57:33.000 317 7880.16 936.96 53912.02 88888.00 2017-11-13 17:57:34.000 317 7880.15 936.92 53912.00 88888.00 2017-11-13 17:57:35.000 317 7880.13 936.87 53911.99 88888.00 2017-11-13 17:57:36.000 317 7880.11 936.82 53911.98 88888.00 2017-11-13 17:57:37.000 317 7880.09 936.78 53911.96 88888.00 2017-11-13 17:57:38.000 317 7880.09 936.74 53911.97 88888.00 2017-11-13 17:57:39.000 317 7880.10 936.71 53911.98 88888.00 2017-11-13 17:57:40.000 317 7880.09 936.67 53911.99 88888.00 2017-11-13 17:57:41.000 317 7880.09 936.60 53912.00 88888.00 2017-11-13 17:57:42.000 317 7880.10 936.54 53912.00 88888.00 2017-11-13 17:57:43.000 317 7880.10 936.49 53912.01 88888.00 2017-11-13 17:57:44.000 317 7880.09 936.42 53912.01 88888.00 2017-11-13 17:57:45.000 317 7880.09 936.36 53912.02 88888.00 2017-11-13 17:57:46.000 317 7880.10 936.30 53912.03 88888.00 2017-11-13 17:57:47.000 317 7880.11 936.24 53912.05 88888.00 2017-11-13 17:57:48.000 317 7880.12 936.18 53912.07 88888.00 2017-11-13 17:57:49.000 317 7880.14 936.11 53912.09 88888.00 2017-11-13 17:57:50.000 317 7880.14 936.05 53912.10 88888.00 2017-11-13 17:57:51.000 317 7880.14 936.00 53912.11 88888.00 2017-11-13 17:57:52.000 317 7880.15 935.94 53912.11 88888.00 2017-11-13 17:57:53.000 317 7880.14 935.88 53912.09 88888.00 2017-11-13 17:57:54.000 317 7880.13 935.83 53912.09 88888.00 2017-11-13 17:57:55.000 317 7880.13 935.78 53912.09 88888.00 2017-11-13 17:57:56.000 317 7880.13 935.73 53912.11 88888.00 2017-11-13 17:57:57.000 317 7880.15 935.67 53912.14 88888.00 2017-11-13 17:57:58.000 317 7880.15 935.63 53912.15 88888.00 2017-11-13 17:57:59.000 317 7880.16 935.60 53912.14 88888.00 2017-11-13 17:58:00.000 317 7880.16 935.55 53912.14 88888.00 2017-11-13 17:58:01.000 317 7880.17 935.50 53912.16 88888.00 2017-11-13 17:58:02.000 317 7880.20 935.48 53912.17 88888.00 2017-11-13 17:58:03.000 317 7880.23 935.45 53912.20 88888.00 2017-11-13 17:58:04.000 317 7880.25 935.40 53912.22 88888.00 2017-11-13 17:58:05.000 317 7880.27 935.37 53912.25 88888.00 2017-11-13 17:58:06.000 317 7880.30 935.33 53912.27 88888.00 2017-11-13 17:58:07.000 317 7880.33 935.29 53912.29 88888.00 2017-11-13 17:58:08.000 317 7880.35 935.26 53912.31 88888.00 2017-11-13 17:58:09.000 317 7880.37 935.24 53912.32 88888.00 2017-11-13 17:58:10.000 317 7880.41 935.22 53912.32 88888.00 2017-11-13 17:58:11.000 317 7880.44 935.18 53912.34 88888.00 2017-11-13 17:58:12.000 317 7880.45 935.14 53912.36 88888.00 2017-11-13 17:58:13.000 317 7880.48 935.11 53912.38 88888.00 2017-11-13 17:58:14.000 317 7880.50 935.08 53912.39 88888.00 2017-11-13 17:58:15.000 317 7880.52 935.04 53912.40 88888.00 2017-11-13 17:58:16.000 317 7880.54 935.01 53912.41 88888.00 2017-11-13 17:58:17.000 317 7880.57 934.98 53912.41 88888.00 2017-11-13 17:58:18.000 317 7880.59 934.96 53912.41 88888.00 2017-11-13 17:58:19.000 317 7880.60 934.95 53912.42 88888.00 2017-11-13 17:58:20.000 317 7880.61 934.92 53912.43 88888.00 2017-11-13 17:58:21.000 317 7880.62 934.88 53912.46 88888.00 2017-11-13 17:58:22.000 317 7880.66 934.86 53912.50 88888.00 2017-11-13 17:58:23.000 317 7880.68 934.84 53912.51 88888.00 2017-11-13 17:58:24.000 317 7880.68 934.82 53912.50 88888.00 2017-11-13 17:58:25.000 317 7880.69 934.79 53912.52 88888.00 2017-11-13 17:58:26.000 317 7880.71 934.76 53912.52 88888.00 2017-11-13 17:58:27.000 317 7880.73 934.73 53912.53 88888.00 2017-11-13 17:58:28.000 317 7880.76 934.72 53912.56 88888.00 2017-11-13 17:58:29.000 317 7880.80 934.71 53912.57 88888.00 2017-11-13 17:58:30.000 317 7880.84 934.70 53912.59 88888.00 2017-11-13 17:58:31.000 317 7880.89 934.69 53912.61 88888.00 2017-11-13 17:58:32.000 317 7880.94 934.69 53912.64 88888.00 2017-11-13 17:58:33.000 317 7880.98 934.67 53912.66 88888.00 2017-11-13 17:58:34.000 317 7881.02 934.66 53912.68 88888.00 2017-11-13 17:58:35.000 317 7881.07 934.66 53912.70 88888.00 2017-11-13 17:58:36.000 317 7881.11 934.64 53912.72 88888.00 2017-11-13 17:58:37.000 317 7881.14 934.61 53912.73 88888.00 2017-11-13 17:58:38.000 317 7881.18 934.60 53912.73 88888.00 2017-11-13 17:58:39.000 317 7881.21 934.60 53912.75 88888.00 2017-11-13 17:58:40.000 317 7881.24 934.59 53912.76 88888.00 2017-11-13 17:58:41.000 317 7881.26 934.57 53912.75 88888.00 2017-11-13 17:58:42.000 317 7881.27 934.56 53912.75 88888.00 2017-11-13 17:58:43.000 317 7881.29 934.55 53912.76 88888.00 2017-11-13 17:58:44.000 317 7881.30 934.54 53912.75 88888.00 2017-11-13 17:58:45.000 317 7881.31 934.53 53912.75 88888.00 2017-11-13 17:58:46.000 317 7881.32 934.52 53912.76 88888.00 2017-11-13 17:58:47.000 317 7881.32 934.51 53912.77 88888.00 2017-11-13 17:58:48.000 317 7881.32 934.49 53912.77 88888.00 2017-11-13 17:58:49.000 317 7881.32 934.47 53912.77 88888.00 2017-11-13 17:58:50.000 317 7881.35 934.47 53912.77 88888.00 2017-11-13 17:58:51.000 317 7881.39 934.47 53912.78 88888.00 2017-11-13 17:58:52.000 317 7881.42 934.46 53912.79 88888.00 2017-11-13 17:58:53.000 317 7881.44 934.47 53912.80 88888.00 2017-11-13 17:58:54.000 317 7881.47 934.49 53912.82 88888.00 2017-11-13 17:58:55.000 317 7881.49 934.48 53912.84 88888.00 2017-11-13 17:58:56.000 317 7881.50 934.47 53912.85 88888.00 2017-11-13 17:58:57.000 317 7881.53 934.49 53912.86 88888.00 2017-11-13 17:58:58.000 317 7881.57 934.48 53912.88 88888.00 2017-11-13 17:58:59.000 317 7881.61 934.48 53912.91 88888.00 2017-11-13 17:59:00.000 317 7881.66 934.51 53912.94 88888.00 2017-11-13 17:59:01.000 317 7881.70 934.53 53912.96 88888.00 2017-11-13 17:59:02.000 317 7881.73 934.53 53912.98 88888.00 2017-11-13 17:59:03.000 317 7881.77 934.53 53913.00 88888.00 2017-11-13 17:59:04.000 317 7881.82 934.56 53913.03 88888.00 2017-11-13 17:59:05.000 317 7881.87 934.58 53913.05 88888.00 2017-11-13 17:59:06.000 317 7881.91 934.58 53913.08 88888.00 2017-11-13 17:59:07.000 317 7881.93 934.60 53913.11 88888.00 2017-11-13 17:59:08.000 317 7881.97 934.63 53913.13 88888.00 2017-11-13 17:59:09.000 317 7882.01 934.65 53913.16 88888.00 2017-11-13 17:59:10.000 317 7882.05 934.66 53913.20 88888.00 2017-11-13 17:59:11.000 317 7882.11 934.70 53913.23 88888.00 2017-11-13 17:59:12.000 317 7882.17 934.74 53913.25 88888.00 2017-11-13 17:59:13.000 317 7882.21 934.78 53913.27 88888.00 2017-11-13 17:59:14.000 317 7882.24 934.81 53913.29 88888.00 2017-11-13 17:59:15.000 317 7882.29 934.85 53913.33 88888.00 2017-11-13 17:59:16.000 317 7882.34 934.89 53913.37 88888.00 2017-11-13 17:59:17.000 317 7882.39 934.93 53913.39 88888.00 2017-11-13 17:59:18.000 317 7882.44 934.98 53913.41 88888.00 2017-11-13 17:59:19.000 317 7882.50 935.03 53913.44 88888.00 2017-11-13 17:59:20.000 317 7882.56 935.08 53913.48 88888.00 2017-11-13 17:59:21.000 317 7882.61 935.13 53913.51 88888.00 2017-11-13 17:59:22.000 317 7882.66 935.20 53913.54 88888.00 2017-11-13 17:59:23.000 317 7882.70 935.26 53913.55 88888.00 2017-11-13 17:59:24.000 317 7882.74 935.31 53913.57 88888.00 2017-11-13 17:59:25.000 317 7882.77 935.38 53913.60 88888.00 2017-11-13 17:59:26.000 317 7882.81 935.44 53913.62 88888.00 2017-11-13 17:59:27.000 317 7882.85 935.49 53913.63 88888.00 2017-11-13 17:59:28.000 317 7882.88 935.55 53913.64 88888.00 2017-11-13 17:59:29.000 317 7882.90 935.61 53913.66 88888.00 2017-11-13 17:59:30.000 317 7882.93 935.66 53913.69 88888.00 2017-11-13 17:59:31.000 317 7882.96 935.71 53913.71 88888.00 2017-11-13 17:59:32.000 317 7883.00 935.76 53913.73 88888.00 2017-11-13 17:59:33.000 317 7883.04 935.80 53913.75 88888.00 2017-11-13 17:59:34.000 317 7883.07 935.84 53913.77 88888.00 2017-11-13 17:59:35.000 317 7883.09 935.88 53913.79 88888.00 2017-11-13 17:59:36.000 317 7883.11 935.89 53913.82 88888.00 2017-11-13 17:59:37.000 317 7883.13 935.91 53913.83 88888.00 2017-11-13 17:59:38.000 317 7883.16 935.96 53913.86 88888.00 2017-11-13 17:59:39.000 317 7883.19 936.00 53913.90 88888.00 2017-11-13 17:59:40.000 317 7883.22 936.03 53913.93 88888.00 2017-11-13 17:59:41.000 317 7883.26 936.04 53913.96 88888.00 2017-11-13 17:59:42.000 317 7883.30 936.07 53914.00 88888.00 2017-11-13 17:59:43.000 317 7883.33 936.11 53914.03 88888.00 2017-11-13 17:59:44.000 317 7883.36 936.12 53914.07 88888.00 2017-11-13 17:59:45.000 317 7883.41 936.13 53914.12 88888.00 2017-11-13 17:59:46.000 317 7883.46 936.15 53914.16 88888.00 2017-11-13 17:59:47.000 317 7883.50 936.17 53914.19 88888.00 2017-11-13 17:59:48.000 317 7883.53 936.19 53914.23 88888.00 2017-11-13 17:59:49.000 317 7883.58 936.23 53914.28 88888.00 2017-11-13 17:59:50.000 317 7883.63 936.26 53914.32 88888.00 2017-11-13 17:59:51.000 317 7883.67 936.28 53914.34 88888.00 2017-11-13 17:59:52.000 317 7883.71 936.31 53914.37 88888.00 2017-11-13 17:59:53.000 317 7883.75 936.35 53914.39 88888.00 2017-11-13 17:59:54.000 317 7883.79 936.37 53914.42 88888.00 2017-11-13 17:59:55.000 317 7883.83 936.39 53914.45 88888.00 2017-11-13 17:59:56.000 317 7883.86 936.40 53914.47 88888.00 2017-11-13 17:59:57.000 317 7883.89 936.42 53914.51 88888.00 2017-11-13 17:59:58.000 317 7883.90 936.44 53914.53 88888.00 2017-11-13 17:59:59.000 317 7883.93 936.46 53914.54 88888.00 2017-11-13 18:00:00.000 317 7883.95 936.46 53914.55 88888.00 2017-11-13 18:00:01.000 317 7883.96 936.45 53914.57 88888.00 2017-11-13 18:00:02.000 317 7883.99 936.46 53914.59 88888.00 2017-11-13 18:00:03.000 317 7884.03 936.48 53914.61 88888.00 2017-11-13 18:00:04.000 317 7884.07 936.48 53914.63 88888.00 2017-11-13 18:00:05.000 317 7884.09 936.47 53914.66 88888.00 2017-11-13 18:00:06.000 317 7884.12 936.46 53914.70 88888.00 2017-11-13 18:00:07.000 317 7884.16 936.45 53914.72 88888.00 2017-11-13 18:00:08.000 317 7884.18 936.43 53914.74 88888.00 2017-11-13 18:00:09.000 317 7884.22 936.45 53914.77 88888.00 2017-11-13 18:00:10.000 317 7884.25 936.46 53914.80 88888.00 2017-11-13 18:00:11.000 317 7884.27 936.47 53914.82 88888.00 2017-11-13 18:00:12.000 317 7884.30 936.47 53914.84 88888.00 2017-11-13 18:00:13.000 317 7884.34 936.49 53914.85 88888.00 2017-11-13 18:00:14.000 317 7884.38 936.49 53914.87 88888.00 2017-11-13 18:00:15.000 317 7884.40 936.49 53914.88 88888.00 2017-11-13 18:00:16.000 317 7884.42 936.49 53914.88 88888.00 2017-11-13 18:00:17.000 317 7884.44 936.49 53914.89 88888.00 2017-11-13 18:00:18.000 317 7884.45 936.48 53914.89 88888.00 2017-11-13 18:00:19.000 317 7884.45 936.47 53914.90 88888.00 2017-11-13 18:00:20.000 317 7884.45 936.45 53914.91 88888.00 2017-11-13 18:00:21.000 317 7884.45 936.43 53914.91 88888.00 2017-11-13 18:00:22.000 317 7884.45 936.40 53914.90 88888.00 2017-11-13 18:00:23.000 317 7884.44 936.38 53914.89 88888.00 2017-11-13 18:00:24.000 317 7884.43 936.36 53914.88 88888.00 2017-11-13 18:00:25.000 317 7884.43 936.35 53914.87 88888.00 2017-11-13 18:00:26.000 317 7884.42 936.33 53914.85 88888.00 2017-11-13 18:00:27.000 317 7884.39 936.32 53914.84 88888.00 2017-11-13 18:00:28.000 317 7884.37 936.28 53914.83 88888.00 2017-11-13 18:00:29.000 317 7884.36 936.24 53914.81 88888.00 2017-11-13 18:00:30.000 317 7884.33 936.20 53914.79 88888.00 2017-11-13 18:00:31.000 317 7884.30 936.15 53914.78 88888.00 2017-11-13 18:00:32.000 317 7884.27 936.11 53914.77 88888.00 2017-11-13 18:00:33.000 317 7884.24 936.07 53914.75 88888.00 2017-11-13 18:00:34.000 317 7884.23 936.03 53914.73 88888.00 2017-11-13 18:00:35.000 317 7884.23 936.00 53914.73 88888.00 2017-11-13 18:00:36.000 317 7884.24 935.97 53914.73 88888.00 2017-11-13 18:00:37.000 317 7884.23 935.93 53914.73 88888.00 2017-11-13 18:00:38.000 317 7884.24 935.89 53914.73 88888.00 2017-11-13 18:00:39.000 317 7884.27 935.87 53914.73 88888.00 2017-11-13 18:00:40.000 317 7884.28 935.83 53914.75 88888.00 2017-11-13 18:00:41.000 317 7884.29 935.79 53914.77 88888.00 2017-11-13 18:00:42.000 317 7884.33 935.74 53914.77 88888.00 2017-11-13 18:00:43.000 317 7884.34 935.69 53914.78 88888.00 2017-11-13 18:00:44.000 317 7884.35 935.64 53914.78 88888.00 2017-11-13 18:00:45.000 317 7884.39 935.59 53914.77 88888.00 2017-11-13 18:00:46.000 317 7884.43 935.56 53914.77 88888.00 2017-11-13 18:00:47.000 317 7884.45 935.52 53914.80 88888.00 2017-11-13 18:00:48.000 317 7884.47 935.47 53914.80 88888.00 2017-11-13 18:00:49.000 317 7884.50 935.42 53914.80 88888.00 2017-11-13 18:00:50.000 317 7884.54 935.38 53914.82 88888.00 2017-11-13 18:00:51.000 317 7884.58 935.32 53914.82 88888.00 2017-11-13 18:00:52.000 317 7884.61 935.26 53914.81 88888.00 2017-11-13 18:00:53.000 317 7884.66 935.21 53914.82 88888.00 2017-11-13 18:00:54.000 317 7884.69 935.15 53914.82 88888.00 2017-11-13 18:00:55.000 317 7884.71 935.10 53914.82 88888.00 2017-11-13 18:00:56.000 317 7884.75 935.04 53914.82 88888.00 2017-11-13 18:00:57.000 317 7884.79 934.99 53914.84 88888.00 2017-11-13 18:00:58.000 317 7884.83 934.94 53914.84 88888.00 2017-11-13 18:00:59.000 317 7884.87 934.89 53914.85 88888.00 2017-11-13 18:01:00.000 317 7884.91 934.84 53914.84 88888.00 2017-11-13 18:01:01.000 317 7884.94 934.81 53914.83 88888.00 2017-11-13 18:01:02.000 317 7884.97 934.77 53914.81 88888.00 2017-11-13 18:01:03.000 317 7884.99 934.73 53914.79 88888.00 2017-11-13 18:01:04.000 317 7885.00 934.68 53914.79 88888.00 2017-11-13 18:01:05.000 317 7885.02 934.62 53914.79 88888.00 2017-11-13 18:01:06.000 317 7885.04 934.56 53914.77 88888.00 2017-11-13 18:01:07.000 317 7885.07 934.50 53914.76 88888.00 2017-11-13 18:01:08.000 317 7885.09 934.47 53914.75 88888.00 2017-11-13 18:01:09.000 317 7885.12 934.46 53914.72 88888.00 2017-11-13 18:01:10.000 317 7885.14 934.42 53914.70 88888.00 2017-11-13 18:01:11.000 317 7885.16 934.37 53914.68 88888.00 2017-11-13 18:01:12.000 317 7885.16 934.32 53914.66 88888.00 2017-11-13 18:01:13.000 317 7885.17 934.27 53914.64 88888.00 2017-11-13 18:01:14.000 317 7885.19 934.20 53914.64 88888.00 2017-11-13 18:01:15.000 317 7885.21 934.15 53914.63 88888.00 2017-11-13 18:01:16.000 317 7885.24 934.09 53914.61 88888.00 2017-11-13 18:01:17.000 317 7885.26 934.03 53914.59 88888.00 2017-11-13 18:01:18.000 317 7885.28 933.98 53914.57 88888.00 2017-11-13 18:01:19.000 317 7885.29 933.90 53914.55 88888.00 2017-11-13 18:01:20.000 317 7885.30 933.82 53914.55 88888.00 2017-11-13 18:01:21.000 317 7885.32 933.74 53914.55 88888.00 2017-11-13 18:01:22.000 317 7885.35 933.66 53914.55 88888.00 2017-11-13 18:01:23.000 317 7885.38 933.56 53914.55 88888.00 2017-11-13 18:01:24.000 317 7885.39 933.48 53914.54 88888.00 2017-11-13 18:01:25.000 317 7885.41 933.39 53914.52 88888.00 2017-11-13 18:01:26.000 317 7885.44 933.30 53914.53 88888.00 2017-11-13 18:01:27.000 317 7885.46 933.19 53914.53 88888.00 2017-11-13 18:01:28.000 317 7885.48 933.10 53914.52 88888.00 2017-11-13 18:01:29.000 317 7885.52 933.01 53914.50 88888.00 2017-11-13 18:01:30.000 317 7885.56 932.92 53914.50 88888.00 2017-11-13 18:01:31.000 317 7885.60 932.85 53914.49 88888.00 2017-11-13 18:01:32.000 317 7885.61 932.76 53914.47 88888.00 2017-11-13 18:01:33.000 317 7885.62 932.66 53914.46 88888.00 2017-11-13 18:01:34.000 317 7885.63 932.57 53914.45 88888.00 2017-11-13 18:01:35.000 317 7885.64 932.49 53914.43 88888.00 2017-11-13 18:01:36.000 317 7885.66 932.41 53914.40 88888.00 2017-11-13 18:01:37.000 317 7885.68 932.33 53914.38 88888.00 2017-11-13 18:01:38.000 317 7885.71 932.25 53914.37 88888.00 2017-11-13 18:01:39.000 317 7885.72 932.18 53914.35 88888.00 2017-11-13 18:01:40.000 317 7885.71 932.13 53914.33 88888.00 2017-11-13 18:01:41.000 317 7885.71 932.07 53914.32 88888.00 2017-11-13 18:01:42.000 317 7885.76 932.00 53914.31 88888.00 2017-11-13 18:01:43.000 317 7885.80 931.93 53914.30 88888.00 2017-11-13 18:01:44.000 317 7885.84 931.86 53914.27 88888.00 2017-11-13 18:01:45.000 317 7885.88 931.78 53914.25 88888.00 2017-11-13 18:01:46.000 317 7885.92 931.71 53914.24 88888.00 2017-11-13 18:01:47.000 317 7885.97 931.63 53914.23 88888.00 2017-11-13 18:01:48.000 317 7886.03 931.57 53914.22 88888.00 2017-11-13 18:01:49.000 317 7886.09 931.51 53914.21 88888.00 2017-11-13 18:01:50.000 317 7886.16 931.45 53914.21 88888.00 2017-11-13 18:01:51.000 317 7886.22 931.39 53914.20 88888.00 2017-11-13 18:01:52.000 317 7886.27 931.33 53914.20 88888.00 2017-11-13 18:01:53.000 317 7886.34 931.27 53914.18 88888.00 2017-11-13 18:01:54.000 317 7886.40 931.22 53914.17 88888.00 2017-11-13 18:01:55.000 317 7886.46 931.16 53914.17 88888.00 2017-11-13 18:01:56.000 317 7886.51 931.12 53914.15 88888.00 2017-11-13 18:01:57.000 317 7886.55 931.09 53914.11 88888.00 2017-11-13 18:01:58.000 317 7886.60 931.04 53914.08 88888.00 2017-11-13 18:01:59.000 317 7886.65 930.98 53914.05 88888.00 2017-11-13 18:02:00.000 317 7886.69 930.93 53914.03 88888.00 2017-11-13 18:02:01.000 317 7886.76 930.91 53914.01 88888.00 2017-11-13 18:02:02.000 317 7886.83 930.88 53914.00 88888.00 2017-11-13 18:02:03.000 317 7886.90 930.84 53913.98 88888.00 2017-11-13 18:02:04.000 317 7886.97 930.82 53913.97 88888.00 2017-11-13 18:02:05.000 317 7887.03 930.80 53913.96 88888.00 2017-11-13 18:02:06.000 317 7887.11 930.78 53913.95 88888.00 2017-11-13 18:02:07.000 317 7887.19 930.76 53913.95 88888.00 2017-11-13 18:02:08.000 317 7887.26 930.72 53913.94 88888.00 2017-11-13 18:02:09.000 317 7887.32 930.69 53913.92 88888.00 2017-11-13 18:02:10.000 317 7887.40 930.68 53913.91 88888.00 2017-11-13 18:02:11.000 317 7887.47 930.66 53913.89 88888.00 2017-11-13 18:02:12.000 317 7887.53 930.64 53913.86 88888.00 2017-11-13 18:02:13.000 317 7887.59 930.64 53913.84 88888.00 2017-11-13 18:02:14.000 317 7887.65 930.63 53913.81 88888.00 2017-11-13 18:02:15.000 317 7887.72 930.62 53913.78 88888.00 2017-11-13 18:02:16.000 317 7887.77 930.61 53913.77 88888.00 2017-11-13 18:02:17.000 317 7887.84 930.60 53913.75 88888.00 2017-11-13 18:02:18.000 317 7887.93 930.60 53913.73 88888.00 2017-11-13 18:02:19.000 317 7888.01 930.59 53913.71 88888.00 2017-11-13 18:02:20.000 317 7888.07 930.58 53913.70 88888.00 2017-11-13 18:02:21.000 317 7888.13 930.57 53913.68 88888.00 2017-11-13 18:02:22.000 317 7888.20 930.57 53913.65 88888.00 2017-11-13 18:02:23.000 317 7888.26 930.56 53913.64 88888.00 2017-11-13 18:02:24.000 317 7888.32 930.55 53913.63 88888.00 2017-11-13 18:02:25.000 317 7888.39 930.55 53913.61 88888.00 2017-11-13 18:02:26.000 317 7888.45 930.56 53913.57 88888.00 2017-11-13 18:02:27.000 317 7888.51 930.56 53913.54 88888.00 2017-11-13 18:02:28.000 317 7888.57 930.57 53913.51 88888.00 2017-11-13 18:02:29.000 317 7888.63 930.57 53913.49 88888.00 2017-11-13 18:02:30.000 317 7888.68 930.56 53913.48 88888.00 2017-11-13 18:02:31.000 317 7888.73 930.56 53913.46 88888.00 2017-11-13 18:02:32.000 317 7888.80 930.57 53913.45 88888.00 2017-11-13 18:02:33.000 317 7888.87 930.57 53913.42 88888.00 2017-11-13 18:02:34.000 317 7888.93 930.57 53913.41 88888.00 2017-11-13 18:02:35.000 317 7889.01 930.57 53913.39 88888.00 2017-11-13 18:02:36.000 317 7889.08 930.58 53913.35 88888.00 2017-11-13 18:02:37.000 317 7889.15 930.59 53913.32 88888.00 2017-11-13 18:02:38.000 317 7889.20 930.61 53913.29 88888.00 2017-11-13 18:02:39.000 317 7889.24 930.62 53913.26 88888.00 2017-11-13 18:02:40.000 317 7889.29 930.63 53913.23 88888.00 2017-11-13 18:02:41.000 317 7889.35 930.64 53913.20 88888.00 2017-11-13 18:02:42.000 317 7889.39 930.66 53913.17 88888.00 2017-11-13 18:02:43.000 317 7889.42 930.68 53913.14 88888.00 2017-11-13 18:02:44.000 317 7889.46 930.68 53913.10 88888.00 2017-11-13 18:02:45.000 317 7889.49 930.68 53913.06 88888.00 2017-11-13 18:02:46.000 317 7889.52 930.68 53913.02 88888.00 2017-11-13 18:02:47.000 317 7889.54 930.69 53912.98 88888.00 2017-11-13 18:02:48.000 317 7889.55 930.70 53912.93 88888.00 2017-11-13 18:02:49.000 317 7889.58 930.72 53912.90 88888.00 2017-11-13 18:02:50.000 317 7889.61 930.74 53912.86 88888.00 2017-11-13 18:02:51.000 317 7889.63 930.75 53912.81 88888.00 2017-11-13 18:02:52.000 317 7889.63 930.77 53912.77 88888.00 2017-11-13 18:02:53.000 317 7889.63 930.80 53912.72 88888.00 2017-11-13 18:02:54.000 317 7889.63 930.81 53912.66 88888.00 2017-11-13 18:02:55.000 317 7889.64 930.84 53912.61 88888.00 2017-11-13 18:02:56.000 317 7889.65 930.88 53912.57 88888.00 2017-11-13 18:02:57.000 317 7889.68 930.92 53912.53 88888.00 2017-11-13 18:02:58.000 317 7889.72 930.95 53912.50 88888.00 2017-11-13 18:02:59.000 317 7889.75 930.98 53912.47 88888.00 2017-11-13 18:03:00.000 317 7889.77 931.01 53912.43 88888.00 2017-11-13 18:03:01.000 317 7889.79 931.05 53912.38 88888.00 2017-11-13 18:03:02.000 317 7889.80 931.09 53912.34 88888.00 2017-11-13 18:03:03.000 317 7889.80 931.12 53912.31 88888.00 2017-11-13 18:03:04.000 317 7889.80 931.14 53912.28 88888.00 2017-11-13 18:03:05.000 317 7889.83 931.15 53912.25 88888.00 2017-11-13 18:03:06.000 317 7889.86 931.18 53912.22 88888.00 2017-11-13 18:03:07.000 317 7889.91 931.21 53912.19 88888.00 2017-11-13 18:03:08.000 317 7889.96 931.25 53912.17 88888.00 2017-11-13 18:03:09.000 317 7890.00 931.29 53912.17 88888.00 2017-11-13 18:03:10.000 317 7890.05 931.32 53912.17 88888.00 2017-11-13 18:03:11.000 317 7890.10 931.34 53912.15 88888.00 2017-11-13 18:03:12.000 317 7890.15 931.37 53912.13 88888.00 2017-11-13 18:03:13.000 317 7890.20 931.40 53912.12 88888.00 2017-11-13 18:03:14.000 317 7890.25 931.42 53912.11 88888.00 2017-11-13 18:03:15.000 317 7890.30 931.46 53912.10 88888.00 2017-11-13 18:03:16.000 317 7890.35 931.50 53912.08 88888.00 2017-11-13 18:03:17.000 317 7890.40 931.52 53912.06 88888.00 2017-11-13 18:03:18.000 317 7890.46 931.55 53912.04 88888.00 2017-11-13 18:03:19.000 317 7890.51 931.59 53912.03 88888.00 2017-11-13 18:03:20.000 317 7890.56 931.62 53912.02 88888.00 2017-11-13 18:03:21.000 317 7890.61 931.65 53912.02 88888.00 2017-11-13 18:03:22.000 317 7890.66 931.68 53912.00 88888.00 2017-11-13 18:03:23.000 317 7890.69 931.72 53911.98 88888.00 2017-11-13 18:03:24.000 317 7890.73 931.74 53911.96 88888.00 2017-11-13 18:03:25.000 317 7890.76 931.76 53911.93 88888.00 2017-11-13 18:03:26.000 317 7890.79 931.80 53911.92 88888.00 2017-11-13 18:03:27.000 317 7890.83 931.83 53911.91 88888.00 2017-11-13 18:03:28.000 317 7890.87 931.85 53911.88 88888.00 2017-11-13 18:03:29.000 317 7890.90 931.88 53911.85 88888.00 2017-11-13 18:03:30.000 317 7890.95 931.92 53911.83 88888.00 2017-11-13 18:03:31.000 317 7890.98 931.95 53911.80 88888.00 2017-11-13 18:03:32.000 317 7891.00 931.98 53911.78 88888.00 2017-11-13 18:03:33.000 317 7891.03 932.00 53911.75 88888.00 2017-11-13 18:03:34.000 317 7891.05 932.03 53911.72 88888.00 2017-11-13 18:03:35.000 317 7891.07 932.05 53911.69 88888.00 2017-11-13 18:03:36.000 317 7891.08 932.07 53911.66 88888.00 2017-11-13 18:03:37.000 317 7891.08 932.07 53911.62 88888.00 2017-11-13 18:03:38.000 317 7891.07 932.06 53911.57 88888.00 2017-11-13 18:03:39.000 317 7891.07 932.05 53911.51 88888.00 2017-11-13 18:03:40.000 317 7891.07 932.05 53911.46 88888.00 2017-11-13 18:03:41.000 317 7891.07 932.06 53911.43 88888.00 2017-11-13 18:03:42.000 317 7891.04 932.07 53911.38 88888.00 2017-11-13 18:03:43.000 317 7891.02 932.05 53911.32 88888.00 2017-11-13 18:03:44.000 317 7891.00 932.02 53911.27 88888.00 2017-11-13 18:03:45.000 317 7890.96 932.00 53911.23 88888.00 2017-11-13 18:03:46.000 317 7890.93 931.98 53911.17 88888.00 2017-11-13 18:03:47.000 317 7890.90 931.97 53911.09 88888.00 2017-11-13 18:03:48.000 317 7890.85 931.96 53911.01 88888.00 2017-11-13 18:03:49.000 317 7890.79 931.94 53910.95 88888.00 2017-11-13 18:03:50.000 317 7890.75 931.92 53910.87 88888.00 2017-11-13 18:03:51.000 317 7890.69 931.93 53910.80 88888.00 2017-11-13 18:03:52.000 317 7890.62 931.90 53910.73 88888.00 2017-11-13 18:03:53.000 317 7890.56 931.85 53910.64 88888.00 2017-11-13 18:03:54.000 317 7890.49 931.82 53910.56 88888.00 2017-11-13 18:03:55.000 317 7890.41 931.80 53910.48 88888.00 2017-11-13 18:03:56.000 317 7890.33 931.78 53910.39 88888.00 2017-11-13 18:03:57.000 317 7890.24 931.76 53910.30 88888.00 2017-11-13 18:03:58.000 317 7890.14 931.75 53910.20 88888.00 2017-11-13 18:03:59.000 317 7890.04 931.73 53910.10 88888.00 2017-11-13 18:04:00.000 317 7889.93 931.71 53910.02 88888.00 2017-11-13 18:04:01.000 317 7889.83 931.70 53909.92 88888.00 2017-11-13 18:04:02.000 317 7889.74 931.68 53909.82 88888.00 2017-11-13 18:04:03.000 317 7889.66 931.65 53909.73 88888.00 2017-11-13 18:04:04.000 317 7889.57 931.64 53909.64 88888.00 2017-11-13 18:04:05.000 317 7889.48 931.62 53909.55 88888.00 2017-11-13 18:04:06.000 317 7889.38 931.60 53909.47 88888.00 2017-11-13 18:04:07.000 317 7889.30 931.57 53909.39 88888.00 2017-11-13 18:04:08.000 317 7889.22 931.54 53909.32 88888.00 2017-11-13 18:04:09.000 317 7889.15 931.53 53909.24 88888.00 2017-11-13 18:04:10.000 317 7889.08 931.51 53909.16 88888.00 2017-11-13 18:04:11.000 317 7889.03 931.50 53909.11 88888.00 2017-11-13 18:04:12.000 317 7888.97 931.48 53909.05 88888.00 2017-11-13 18:04:13.000 317 7888.93 931.46 53908.99 88888.00 2017-11-13 18:04:14.000 317 7888.90 931.45 53908.93 88888.00 2017-11-13 18:04:15.000 317 7888.87 931.43 53908.88 88888.00 2017-11-13 18:04:16.000 317 7888.83 931.39 53908.82 88888.00 2017-11-13 18:04:17.000 317 7888.81 931.38 53908.76 88888.00 2017-11-13 18:04:18.000 317 7888.80 931.36 53908.71 88888.00 2017-11-13 18:04:19.000 317 7888.81 931.34 53908.66 88888.00 2017-11-13 18:04:20.000 317 7888.82 931.35 53908.61 88888.00 2017-11-13 18:04:21.000 317 7888.82 931.34 53908.57 88888.00 2017-11-13 18:04:22.000 317 7888.81 931.31 53908.52 88888.00 2017-11-13 18:04:23.000 317 7888.83 931.30 53908.46 88888.00 2017-11-13 18:04:24.000 317 7888.84 931.28 53908.43 88888.00 2017-11-13 18:04:25.000 317 7888.85 931.27 53908.39 88888.00 2017-11-13 18:04:26.000 317 7888.87 931.25 53908.34 88888.00 2017-11-13 18:04:27.000 317 7888.89 931.22 53908.29 88888.00 2017-11-13 18:04:28.000 317 7888.88 931.21 53908.24 88888.00 2017-11-13 18:04:29.000 317 7888.88 931.18 53908.20 88888.00 2017-11-13 18:04:30.000 317 7888.91 931.15 53908.15 88888.00 2017-11-13 18:04:31.000 317 7888.94 931.11 53908.11 88888.00 2017-11-13 18:04:32.000 317 7888.94 931.08 53908.07 88888.00 2017-11-13 18:04:33.000 317 7888.94 931.05 53908.01 88888.00 2017-11-13 18:04:34.000 317 7888.94 931.02 53907.95 88888.00 2017-11-13 18:04:35.000 317 7888.94 930.98 53907.91 88888.00 2017-11-13 18:04:36.000 317 7888.95 930.94 53907.85 88888.00 2017-11-13 18:04:37.000 317 7888.94 930.92 53907.77 88888.00 2017-11-13 18:04:38.000 317 7888.92 930.90 53907.71 88888.00 2017-11-13 18:04:39.000 317 7888.91 930.84 53907.64 88888.00 2017-11-13 18:04:40.000 317 7888.89 930.78 53907.58 88888.00 2017-11-13 18:04:41.000 317 7888.85 930.73 53907.54 88888.00 2017-11-13 18:04:42.000 317 7888.83 930.68 53907.48 88888.00 2017-11-13 18:04:43.000 317 7888.81 930.62 53907.42 88888.00 2017-11-13 18:04:44.000 317 7888.78 930.56 53907.38 88888.00 2017-11-13 18:04:45.000 317 7888.74 930.52 53907.32 88888.00 2017-11-13 18:04:46.000 317 7888.70 930.47 53907.25 88888.00 2017-11-13 18:04:47.000 317 7888.67 930.40 53907.18 88888.00 2017-11-13 18:04:48.000 317 7888.62 930.36 53907.12 88888.00 2017-11-13 18:04:49.000 317 7888.55 930.32 53907.04 88888.00 2017-11-13 18:04:50.000 317 7888.48 930.25 53906.95 88888.00 2017-11-13 18:04:51.000 317 7888.39 930.18 53906.86 88888.00 2017-11-13 18:04:52.000 317 7888.28 930.12 53906.77 88888.00 2017-11-13 18:04:53.000 317 7888.17 930.07 53906.68 88888.00 2017-11-13 18:04:54.000 317 7888.06 930.02 53906.58 88888.00 2017-11-13 18:04:55.000 317 7887.95 929.97 53906.49 88888.00 2017-11-13 18:04:56.000 317 7887.86 929.92 53906.41 88888.00 2017-11-13 18:04:57.000 317 7887.75 929.85 53906.33 88888.00 2017-11-13 18:04:58.000 317 7887.63 929.79 53906.24 88888.00 2017-11-13 18:04:59.000 317 7887.50 929.74 53906.15 88888.00 2017-11-13 18:05:00.000 317 7887.37 929.68 53906.05 88888.00 2017-11-13 18:05:01.000 317 7887.23 929.61 53905.95 88888.00 2017-11-13 18:05:02.000 317 7887.10 929.54 53905.84 88888.00 2017-11-13 18:05:03.000 317 7886.94 929.48 53905.73 88888.00 2017-11-13 18:05:04.000 317 7886.79 929.42 53905.64 88888.00 2017-11-13 18:05:05.000 317 7886.64 929.37 53905.54 88888.00 2017-11-13 18:05:06.000 317 7886.49 929.31 53905.43 88888.00 2017-11-13 18:05:07.000 317 7886.33 929.25 53905.33 88888.00 2017-11-13 18:05:08.000 317 7886.19 929.22 53905.24 88888.00 2017-11-13 18:05:09.000 317 7886.06 929.17 53905.16 88888.00 2017-11-13 18:05:10.000 317 7885.93 929.12 53905.07 88888.00 2017-11-13 18:05:11.000 317 7885.82 929.08 53904.98 88888.00 2017-11-13 18:05:12.000 317 7885.70 929.05 53904.92 88888.00 2017-11-13 18:05:13.000 317 7885.59 929.01 53904.87 88888.00 2017-11-13 18:05:14.000 317 7885.50 928.97 53904.80 88888.00 2017-11-13 18:05:15.000 317 7885.42 928.94 53904.76 88888.00 2017-11-13 18:05:16.000 317 7885.33 928.89 53904.71 88888.00 2017-11-13 18:05:17.000 317 7885.26 928.83 53904.66 88888.00 2017-11-13 18:05:18.000 317 7885.19 928.78 53904.61 88888.00 2017-11-13 18:05:19.000 317 7885.13 928.75 53904.57 88888.00 2017-11-13 18:05:20.000 317 7885.07 928.72 53904.53 88888.00 2017-11-13 18:05:21.000 317 7885.02 928.67 53904.50 88888.00 2017-11-13 18:05:22.000 317 7884.97 928.64 53904.46 88888.00 2017-11-13 18:05:23.000 317 7884.92 928.63 53904.42 88888.00 2017-11-13 18:05:24.000 317 7884.88 928.61 53904.39 88888.00 2017-11-13 18:05:25.000 317 7884.84 928.59 53904.35 88888.00 2017-11-13 18:05:26.000 317 7884.79 928.57 53904.30 88888.00 2017-11-13 18:05:27.000 317 7884.74 928.55 53904.27 88888.00 2017-11-13 18:05:28.000 317 7884.69 928.54 53904.25 88888.00 2017-11-13 18:05:29.000 317 7884.65 928.53 53904.21 88888.00 2017-11-13 18:05:30.000 317 7884.61 928.51 53904.17 88888.00 2017-11-13 18:05:31.000 317 7884.56 928.51 53904.13 88888.00 2017-11-13 18:05:32.000 317 7884.51 928.51 53904.09 88888.00 2017-11-13 18:05:33.000 317 7884.47 928.49 53904.05 88888.00 2017-11-13 18:05:34.000 317 7884.42 928.49 53904.02 88888.00 2017-11-13 18:05:35.000 317 7884.34 928.49 53903.96 88888.00 2017-11-13 18:05:36.000 317 7884.27 928.48 53903.90 88888.00 2017-11-13 18:05:37.000 317 7884.20 928.47 53903.85 88888.00 2017-11-13 18:05:38.000 317 7884.12 928.44 53903.79 88888.00 2017-11-13 18:05:39.000 317 7884.04 928.43 53903.73 88888.00 2017-11-13 18:05:40.000 317 7883.95 928.44 53903.68 88888.00 2017-11-13 18:05:41.000 317 7883.87 928.45 53903.61 88888.00 2017-11-13 18:05:42.000 317 7883.78 928.47 53903.55 88888.00 2017-11-13 18:05:43.000 317 7883.69 928.49 53903.50 88888.00 2017-11-13 18:05:44.000 317 7883.59 928.50 53903.44 88888.00 2017-11-13 18:05:45.000 317 7883.49 928.49 53903.37 88888.00 2017-11-13 18:05:46.000 317 7883.38 928.49 53903.30 88888.00 2017-11-13 18:05:47.000 317 7883.29 928.53 53903.25 88888.00 2017-11-13 18:05:48.000 317 7883.21 928.56 53903.20 88888.00 2017-11-13 18:05:49.000 317 7883.15 928.56 53903.15 88888.00 2017-11-13 18:05:50.000 317 7883.08 928.57 53903.12 88888.00 2017-11-13 18:05:51.000 317 7883.03 928.60 53903.11 88888.00 2017-11-13 18:05:52.000 317 7882.98 928.63 53903.07 88888.00 2017-11-13 18:05:53.000 317 7882.92 928.65 53903.05 88888.00 2017-11-13 18:05:54.000 317 7882.87 928.66 53903.02 88888.00 2017-11-13 18:05:55.000 317 7882.82 928.69 53903.00 88888.00 2017-11-13 18:05:56.000 317 7882.77 928.72 53902.98 88888.00 2017-11-13 18:05:57.000 317 7882.73 928.76 53902.95 88888.00 2017-11-13 18:05:58.000 317 7882.69 928.81 53902.93 88888.00 2017-11-13 18:05:59.000 317 7882.65 928.85 53902.91 88888.00 2017-11-13 18:06:00.000 317 7882.62 928.88 53902.89 88888.00 2017-11-13 18:06:01.000 317 7882.59 928.93 53902.87 88888.00 2017-11-13 18:06:02.000 317 7882.55 928.97 53902.84 88888.00 2017-11-13 18:06:03.000 317 7882.51 929.02 53902.82 88888.00 2017-11-13 18:06:04.000 317 7882.48 929.08 53902.80 88888.00 2017-11-13 18:06:05.000 317 7882.45 929.13 53902.78 88888.00 2017-11-13 18:06:06.000 317 7882.41 929.17 53902.76 88888.00 2017-11-13 18:06:07.000 317 7882.37 929.22 53902.73 88888.00 2017-11-13 18:06:08.000 317 7882.34 929.28 53902.72 88888.00 2017-11-13 18:06:09.000 317 7882.32 929.33 53902.71 88888.00 2017-11-13 18:06:10.000 317 7882.30 929.38 53902.70 88888.00 2017-11-13 18:06:11.000 317 7882.27 929.43 53902.69 88888.00 2017-11-13 18:06:12.000 317 7882.23 929.47 53902.68 88888.00 2017-11-13 18:06:13.000 317 7882.21 929.51 53902.65 88888.00 2017-11-13 18:06:14.000 317 7882.18 929.54 53902.64 88888.00 2017-11-13 18:06:15.000 317 7882.16 929.58 53902.63 88888.00 2017-11-13 18:06:16.000 317 7882.16 929.61 53902.61 88888.00 2017-11-13 18:06:17.000 317 7882.14 929.64 53902.60 88888.00 2017-11-13 18:06:18.000 317 7882.13 929.68 53902.61 88888.00 2017-11-13 18:06:19.000 317 7882.13 929.73 53902.61 88888.00 2017-11-13 18:06:20.000 317 7882.13 929.76 53902.60 88888.00 2017-11-13 18:06:21.000 317 7882.11 929.79 53902.58 88888.00 2017-11-13 18:06:22.000 317 7882.07 929.80 53902.55 88888.00 2017-11-13 18:06:23.000 317 7882.02 929.79 53902.52 88888.00 2017-11-13 18:06:24.000 317 7881.96 929.79 53902.49 88888.00 2017-11-13 18:06:25.000 317 7881.89 929.80 53902.44 88888.00 2017-11-13 18:06:26.000 317 7881.84 929.79 53902.39 88888.00 2017-11-13 18:06:27.000 317 7881.78 929.79 53902.33 88888.00 2017-11-13 18:06:28.000 317 7881.70 929.81 53902.29 88888.00 2017-11-13 18:06:29.000 317 7881.63 929.81 53902.24 88888.00 2017-11-13 18:06:30.000 317 7881.54 929.79 53902.18 88888.00 2017-11-13 18:06:31.000 317 7881.43 929.78 53902.10 88888.00 2017-11-13 18:06:32.000 317 7881.32 929.78 53902.03 88888.00 2017-11-13 18:06:33.000 317 7881.22 929.77 53901.96 88888.00 2017-11-13 18:06:34.000 317 7881.10 929.76 53901.91 88888.00 2017-11-13 18:06:35.000 317 7880.98 929.76 53901.85 88888.00 2017-11-13 18:06:36.000 317 7880.86 929.75 53901.78 88888.00 2017-11-13 18:06:37.000 317 7880.74 929.74 53901.72 88888.00 2017-11-13 18:06:38.000 317 7880.63 929.74 53901.67 88888.00 2017-11-13 18:06:39.000 317 7880.52 929.73 53901.61 88888.00 2017-11-13 18:06:40.000 317 7880.40 929.72 53901.57 88888.00 2017-11-13 18:06:41.000 317 7880.30 929.72 53901.53 88888.00 2017-11-13 18:06:42.000 317 7880.21 929.72 53901.50 88888.00 2017-11-13 18:06:43.000 317 7880.14 929.73 53901.48 88888.00 2017-11-13 18:06:44.000 317 7880.07 929.73 53901.48 88888.00 2017-11-13 18:06:45.000 317 7880.01 929.72 53901.47 88888.00 2017-11-13 18:06:46.000 317 7879.95 929.71 53901.46 88888.00 2017-11-13 18:06:47.000 317 7879.89 929.71 53901.45 88888.00 2017-11-13 18:06:48.000 317 7879.84 929.71 53901.44 88888.00 2017-11-13 18:06:49.000 317 7879.79 929.70 53901.43 88888.00 2017-11-13 18:06:50.000 317 7879.73 929.70 53901.43 88888.00 2017-11-13 18:06:51.000 317 7879.68 929.71 53901.42 88888.00 2017-11-13 18:06:52.000 317 7879.65 929.71 53901.41 88888.00 2017-11-13 18:06:53.000 317 7879.61 929.72 53901.38 88888.00 2017-11-13 18:06:54.000 317 7879.55 929.75 53901.35 88888.00 2017-11-13 18:06:55.000 317 7879.49 929.77 53901.33 88888.00 2017-11-13 18:06:56.000 317 7879.44 929.78 53901.32 88888.00 2017-11-13 18:06:57.000 317 7879.38 929.79 53901.29 88888.00 2017-11-13 18:06:58.000 317 7879.32 929.80 53901.25 88888.00 2017-11-13 18:06:59.000 317 7879.25 929.82 53901.21 88888.00 2017-11-13 18:07:00.000 317 7879.17 929.84 53901.16 88888.00 2017-11-13 18:07:01.000 317 7879.08 929.87 53901.12 88888.00 2017-11-13 18:07:02.000 317 7879.01 929.89 53901.08 88888.00 2017-11-13 18:07:03.000 317 7878.94 929.92 53901.04 88888.00 2017-11-13 18:07:04.000 317 7878.85 929.95 53901.01 88888.00 2017-11-13 18:07:05.000 317 7878.77 929.97 53900.98 88888.00 2017-11-13 18:07:06.000 317 7878.68 929.98 53900.93 88888.00 2017-11-13 18:07:07.000 317 7878.59 930.00 53900.89 88888.00 2017-11-13 18:07:08.000 317 7878.49 930.01 53900.84 88888.00 2017-11-13 18:07:09.000 317 7878.39 930.02 53900.79 88888.00 2017-11-13 18:07:10.000 317 7878.30 930.04 53900.75 88888.00 2017-11-13 18:07:11.000 317 7878.19 930.06 53900.71 88888.00 2017-11-13 18:07:12.000 317 7878.09 930.07 53900.67 88888.00 2017-11-13 18:07:13.000 317 7877.97 930.09 53900.62 88888.00 2017-11-13 18:07:14.000 317 7877.85 930.10 53900.57 88888.00 2017-11-13 18:07:15.000 317 7877.73 930.12 53900.53 88888.00 2017-11-13 18:07:16.000 317 7877.62 930.14 53900.48 88888.00 2017-11-13 18:07:17.000 317 7877.54 930.19 53900.43 88888.00 2017-11-13 18:07:18.000 317 7877.45 930.23 53900.38 88888.00 2017-11-13 18:07:19.000 317 7877.35 930.26 53900.34 88888.00 2017-11-13 18:07:20.000 317 7877.26 930.30 53900.30 88888.00 2017-11-13 18:07:21.000 317 7877.18 930.33 53900.27 88888.00 2017-11-13 18:07:22.000 317 7877.09 930.35 53900.24 88888.00 2017-11-13 18:07:23.000 317 7877.00 930.38 53900.22 88888.00 2017-11-13 18:07:24.000 317 7876.94 930.41 53900.20 88888.00 2017-11-13 18:07:25.000 317 7876.89 930.45 53900.19 88888.00 2017-11-13 18:07:26.000 317 7876.82 930.51 53900.16 88888.00 2017-11-13 18:07:27.000 317 7876.76 930.58 53900.13 88888.00 2017-11-13 18:07:28.000 317 7876.72 930.63 53900.10 88888.00 2017-11-13 18:07:29.000 317 7876.67 930.68 53900.07 88888.00 2017-11-13 18:07:30.000 317 7876.60 930.73 53900.04 88888.00 2017-11-13 18:07:31.000 317 7876.54 930.76 53900.00 88888.00 2017-11-13 18:07:32.000 317 7876.49 930.82 53899.95 88888.00 2017-11-13 18:07:33.000 317 7876.42 930.87 53899.92 88888.00 2017-11-13 18:07:34.000 317 7876.34 930.89 53899.89 88888.00 2017-11-13 18:07:35.000 317 7876.29 930.94 53899.86 88888.00 2017-11-13 18:07:36.000 317 7876.26 931.00 53899.84 88888.00 2017-11-13 18:07:37.000 317 7876.24 931.03 53899.84 88888.00 2017-11-13 18:07:38.000 317 7876.22 931.07 53899.85 88888.00 2017-11-13 18:07:39.000 317 7876.22 931.12 53899.85 88888.00 2017-11-13 18:07:40.000 317 7876.21 931.16 53899.83 88888.00 2017-11-13 18:07:41.000 317 7876.17 931.18 53899.81 88888.00 2017-11-13 18:07:42.000 317 7876.11 931.22 53899.77 88888.00 2017-11-13 18:07:43.000 317 7876.05 931.26 53899.71 88888.00 2017-11-13 18:07:44.000 317 7875.96 931.28 53899.65 88888.00 2017-11-13 18:07:45.000 317 7875.85 931.30 53899.59 88888.00 2017-11-13 18:07:46.000 317 7875.73 931.31 53899.51 88888.00 2017-11-13 18:07:47.000 317 7875.60 931.31 53899.44 88888.00 2017-11-13 18:07:48.000 317 7875.45 931.31 53899.37 88888.00 2017-11-13 18:07:49.000 317 7875.28 931.31 53899.29 88888.00 2017-11-13 18:07:50.000 317 7875.09 931.31 53899.18 88888.00 2017-11-13 18:07:51.000 317 7874.89 931.29 53899.10 88888.00 2017-11-13 18:07:52.000 317 7874.71 931.27 53899.03 88888.00 2017-11-13 18:07:53.000 317 7874.55 931.27 53898.97 88888.00 2017-11-13 18:07:54.000 317 7874.40 931.27 53898.93 88888.00 2017-11-13 18:07:55.000 317 7874.27 931.29 53898.89 88888.00 2017-11-13 18:07:56.000 317 7874.14 931.30 53898.88 88888.00 2017-11-13 18:07:57.000 317 7874.02 931.32 53898.86 88888.00 2017-11-13 18:07:58.000 317 7873.93 931.33 53898.82 88888.00 2017-11-13 18:07:59.000 317 7873.84 931.35 53898.80 88888.00 2017-11-13 18:08:00.000 317 7873.76 931.38 53898.80 88888.00 2017-11-13 18:08:01.000 317 7873.70 931.39 53898.80 88888.00 2017-11-13 18:08:02.000 317 7873.64 931.40 53898.80 88888.00 2017-11-13 18:08:03.000 317 7873.60 931.43 53898.81 88888.00 2017-11-13 18:08:04.000 317 7873.54 931.46 53898.80 88888.00 2017-11-13 18:08:05.000 317 7873.46 931.48 53898.77 88888.00 2017-11-13 18:08:06.000 317 7873.37 931.50 53898.74 88888.00 2017-11-13 18:08:07.000 317 7873.28 931.52 53898.71 88888.00 2017-11-13 18:08:08.000 317 7873.19 931.54 53898.68 88888.00 2017-11-13 18:08:09.000 317 7873.08 931.57 53898.63 88888.00 2017-11-13 18:08:10.000 317 7872.99 931.60 53898.59 88888.00 2017-11-13 18:08:11.000 317 7872.91 931.63 53898.55 88888.00 2017-11-13 18:08:12.000 317 7872.82 931.67 53898.52 88888.00 2017-11-13 18:08:13.000 317 7872.74 931.73 53898.49 88888.00 2017-11-13 18:08:14.000 317 7872.66 931.80 53898.46 88888.00 2017-11-13 18:08:15.000 317 7872.58 931.86 53898.41 88888.00 2017-11-13 18:08:16.000 317 7872.48 931.93 53898.37 88888.00 2017-11-13 18:08:17.000 317 7872.37 931.99 53898.32 88888.00 2017-11-13 18:08:18.000 317 7872.26 932.05 53898.26 88888.00 2017-11-13 18:08:19.000 317 7872.15 932.14 53898.18 88888.00 2017-11-13 18:08:20.000 317 7872.06 932.22 53898.12 88888.00 2017-11-13 18:08:21.000 317 7871.96 932.30 53898.08 88888.00 2017-11-13 18:08:22.000 317 7871.87 932.37 53898.04 88888.00 2017-11-13 18:08:23.000 317 7871.77 932.47 53897.99 88888.00 2017-11-13 18:08:24.000 317 7871.68 932.56 53897.95 88888.00 2017-11-13 18:08:25.000 317 7871.59 932.64 53897.91 88888.00 2017-11-13 18:08:26.000 317 7871.51 932.72 53897.88 88888.00 2017-11-13 18:08:27.000 317 7871.43 932.82 53897.84 88888.00 2017-11-13 18:08:28.000 317 7871.35 932.90 53897.80 88888.00 2017-11-13 18:08:29.000 317 7871.26 932.98 53897.76 88888.00 2017-11-13 18:08:30.000 317 7871.18 933.07 53897.73 88888.00 2017-11-13 18:08:31.000 317 7871.11 933.16 53897.70 88888.00 2017-11-13 18:08:32.000 317 7871.05 933.23 53897.68 88888.00 2017-11-13 18:08:33.000 317 7871.00 933.30 53897.65 88888.00 2017-11-13 18:08:34.000 317 7870.95 933.37 53897.63 88888.00 2017-11-13 18:08:35.000 317 7870.90 933.45 53897.62 88888.00 2017-11-13 18:08:36.000 317 7870.85 933.53 53897.62 88888.00 2017-11-13 18:08:37.000 317 7870.79 933.60 53897.62 88888.00 2017-11-13 18:08:38.000 317 7870.73 933.67 53897.59 88888.00 2017-11-13 18:08:39.000 317 7870.66 933.75 53897.55 88888.00 2017-11-13 18:08:40.000 317 7870.57 933.82 53897.50 88888.00 2017-11-13 18:08:41.000 317 7870.47 933.89 53897.45 88888.00 2017-11-13 18:08:42.000 317 7870.36 933.95 53897.42 88888.00 2017-11-13 18:08:43.000 317 7870.25 934.01 53897.38 88888.00 2017-11-13 18:08:44.000 317 7870.14 934.07 53897.34 88888.00 2017-11-13 18:08:45.000 317 7870.02 934.13 53897.30 88888.00 2017-11-13 18:08:46.000 317 7869.89 934.18 53897.26 88888.00 2017-11-13 18:08:47.000 317 7869.76 934.23 53897.23 88888.00 2017-11-13 18:08:48.000 317 7869.64 934.28 53897.21 88888.00 2017-11-13 18:08:49.000 317 7869.52 934.33 53897.20 88888.00 2017-11-13 18:08:50.000 317 7869.42 934.39 53897.17 88888.00 2017-11-13 18:08:51.000 317 7869.32 934.46 53897.16 88888.00 2017-11-13 18:08:52.000 317 7869.22 934.51 53897.17 88888.00 2017-11-13 18:08:53.000 317 7869.14 934.57 53897.17 88888.00 2017-11-13 18:08:54.000 317 7869.07 934.64 53897.18 88888.00 2017-11-13 18:08:55.000 317 7869.01 934.69 53897.19 88888.00 2017-11-13 18:08:56.000 317 7868.96 934.74 53897.22 88888.00 2017-11-13 18:08:57.000 317 7868.92 934.78 53897.25 88888.00 2017-11-13 18:08:58.000 317 7868.87 934.80 53897.28 88888.00 2017-11-13 18:08:59.000 317 7868.82 934.83 53897.31 88888.00 2017-11-13 18:09:00.000 317 7868.79 934.86 53897.36 88888.00 2017-11-13 18:09:01.000 317 7868.77 934.89 53897.41 88888.00 2017-11-13 18:09:02.000 317 7868.76 934.90 53897.46 88888.00 2017-11-13 18:09:03.000 317 7868.74 934.92 53897.50 88888.00 2017-11-13 18:09:04.000 317 7868.72 934.93 53897.54 88888.00 2017-11-13 18:09:05.000 317 7868.70 934.95 53897.58 88888.00 2017-11-13 18:09:06.000 317 7868.67 934.97 53897.62 88888.00 2017-11-13 18:09:07.000 317 7868.64 934.98 53897.63 88888.00 2017-11-13 18:09:08.000 317 7868.60 935.00 53897.65 88888.00 2017-11-13 18:09:09.000 317 7868.56 935.02 53897.69 88888.00 2017-11-13 18:09:10.000 317 7868.52 935.04 53897.73 88888.00 2017-11-13 18:09:11.000 317 7868.48 935.06 53897.75 88888.00 2017-11-13 18:09:12.000 317 7868.43 935.08 53897.75 88888.00 2017-11-13 18:09:13.000 317 7868.37 935.09 53897.75 88888.00 2017-11-13 18:09:14.000 317 7868.31 935.11 53897.75 88888.00 2017-11-13 18:09:15.000 317 7868.25 935.14 53897.77 88888.00 2017-11-13 18:09:16.000 317 7868.18 935.16 53897.78 88888.00 2017-11-13 18:09:17.000 317 7868.11 935.17 53897.79 88888.00 2017-11-13 18:09:18.000 317 7868.04 935.20 53897.79 88888.00 2017-11-13 18:09:19.000 317 7867.98 935.20 53897.81 88888.00 2017-11-13 18:09:20.000 317 7867.93 935.21 53897.84 88888.00 2017-11-13 18:09:21.000 317 7867.88 935.21 53897.86 88888.00 2017-11-13 18:09:22.000 317 7867.81 935.20 53897.88 88888.00 2017-11-13 18:09:23.000 317 7867.73 935.19 53897.91 88888.00 2017-11-13 18:09:24.000 317 7867.65 935.17 53897.92 88888.00 2017-11-13 18:09:25.000 317 7867.55 935.13 53897.92 88888.00 2017-11-13 18:09:26.000 317 7867.45 935.09 53897.93 88888.00 2017-11-13 18:09:27.000 317 7867.35 935.06 53897.94 88888.00 2017-11-13 18:09:28.000 317 7867.25 935.02 53897.93 88888.00 2017-11-13 18:09:29.000 317 7867.13 934.96 53897.93 88888.00 2017-11-13 18:09:30.000 317 7866.99 934.92 53897.93 88888.00 2017-11-13 18:09:31.000 317 7866.86 934.88 53897.93 88888.00 2017-11-13 18:09:32.000 317 7866.73 934.81 53897.90 88888.00 2017-11-13 18:09:33.000 317 7866.58 934.76 53897.88 88888.00 2017-11-13 18:09:34.000 317 7866.44 934.73 53897.86 88888.00 2017-11-13 18:09:35.000 317 7866.30 934.67 53897.86 88888.00 2017-11-13 18:09:36.000 317 7866.17 934.61 53897.87 88888.00 2017-11-13 18:09:37.000 317 7866.04 934.57 53897.89 88888.00 2017-11-13 18:09:38.000 317 7865.93 934.53 53897.91 88888.00 2017-11-13 18:09:39.000 317 7865.83 934.47 53897.91 88888.00 2017-11-13 18:09:40.000 317 7865.71 934.44 53897.93 88888.00 2017-11-13 18:09:41.000 317 7865.60 934.42 53897.96 88888.00 2017-11-13 18:09:42.000 317 7865.49 934.37 53897.96 88888.00 2017-11-13 18:09:43.000 317 7865.38 934.31 53897.96 88888.00 2017-11-13 18:09:44.000 317 7865.27 934.29 53897.97 88888.00 2017-11-13 18:09:45.000 317 7865.17 934.29 53897.98 88888.00 2017-11-13 18:09:46.000 317 7865.07 934.29 53897.98 88888.00 2017-11-13 18:09:47.000 317 7864.97 934.28 53897.98 88888.00 2017-11-13 18:09:48.000 317 7864.88 934.28 53897.99 88888.00 2017-11-13 18:09:49.000 317 7864.79 934.30 53898.00 88888.00 2017-11-13 18:09:50.000 317 7864.68 934.30 53898.00 88888.00 2017-11-13 18:09:51.000 317 7864.56 934.30 53898.01 88888.00 2017-11-13 18:09:52.000 317 7864.47 934.33 53898.02 88888.00 2017-11-13 18:09:53.000 317 7864.40 934.36 53898.04 88888.00 2017-11-13 18:09:54.000 317 7864.32 934.37 53898.07 88888.00 2017-11-13 18:09:55.000 317 7864.24 934.38 53898.09 88888.00 2017-11-13 18:09:56.000 317 7864.17 934.39 53898.11 88888.00 2017-11-13 18:09:57.000 317 7864.09 934.41 53898.15 88888.00 2017-11-13 18:09:58.000 317 7864.01 934.42 53898.17 88888.00 2017-11-13 18:09:59.000 317 7863.95 934.43 53898.20 88888.00 2017-11-13 18:10:00.000 317 7863.91 934.44 53898.25 88888.00 2017-11-13 18:10:01.000 317 7863.86 934.43 53898.29 88888.00 2017-11-13 18:10:02.000 317 7863.80 934.41 53898.34 88888.00 2017-11-13 18:10:03.000 317 7863.73 934.39 53898.38 88888.00 2017-11-13 18:10:04.000 317 7863.66 934.36 53898.41 88888.00 2017-11-13 18:10:05.000 317 7863.60 934.32 53898.46 88888.00 2017-11-13 18:10:06.000 317 7863.56 934.29 53898.52 88888.00 2017-11-13 18:10:07.000 317 7863.52 934.25 53898.57 88888.00 2017-11-13 18:10:08.000 317 7863.47 934.20 53898.62 88888.00 2017-11-13 18:10:09.000 317 7863.41 934.15 53898.66 88888.00 2017-11-13 18:10:10.000 317 7863.34 934.10 53898.70 88888.00 2017-11-13 18:10:11.000 317 7863.28 934.07 53898.75 88888.00 2017-11-13 18:10:12.000 317 7863.23 934.04 53898.81 88888.00 2017-11-13 18:10:13.000 317 7863.18 934.00 53898.86 88888.00 2017-11-13 18:10:14.000 317 7863.12 933.97 53898.91 88888.00 2017-11-13 18:10:15.000 317 7863.05 933.94 53898.96 88888.00 2017-11-13 18:10:16.000 317 7862.98 933.90 53898.99 88888.00 2017-11-13 18:10:17.000 317 7862.92 933.89 53899.01 88888.00 2017-11-13 18:10:18.000 317 7862.85 933.90 53899.04 88888.00 2017-11-13 18:10:19.000 317 7862.77 933.91 53899.05 88888.00 2017-11-13 18:10:20.000 317 7862.70 933.91 53899.08 88888.00 2017-11-13 18:10:21.000 317 7862.63 933.91 53899.11 88888.00 2017-11-13 18:10:22.000 317 7862.54 933.91 53899.12 88888.00 2017-11-13 18:10:23.000 317 7862.45 933.90 53899.13 88888.00 2017-11-13 18:10:24.000 317 7862.34 933.90 53899.14 88888.00 2017-11-13 18:10:25.000 317 7862.23 933.90 53899.14 88888.00 2017-11-13 18:10:26.000 317 7862.13 933.89 53899.14 88888.00 2017-11-13 18:10:27.000 317 7862.01 933.88 53899.15 88888.00 2017-11-13 18:10:28.000 317 7861.90 933.88 53899.16 88888.00 2017-11-13 18:10:29.000 317 7861.79 933.86 53899.18 88888.00 2017-11-13 18:10:30.000 317 7861.68 933.83 53899.20 88888.00 2017-11-13 18:10:31.000 317 7861.57 933.80 53899.23 88888.00 2017-11-13 18:10:32.000 317 7861.48 933.78 53899.26 88888.00 2017-11-13 18:10:33.000 317 7861.39 933.76 53899.29 88888.00 2017-11-13 18:10:34.000 317 7861.32 933.74 53899.33 88888.00 2017-11-13 18:10:35.000 317 7861.27 933.74 53899.39 88888.00 2017-11-13 18:10:36.000 317 7861.24 933.74 53899.46 88888.00 2017-11-13 18:10:37.000 317 7861.22 933.72 53899.53 88888.00 2017-11-13 18:10:38.000 317 7861.21 933.72 53899.61 88888.00 2017-11-13 18:10:39.000 317 7861.20 933.72 53899.69 88888.00 2017-11-13 18:10:40.000 317 7861.19 933.71 53899.75 88888.00 2017-11-13 18:10:41.000 317 7861.17 933.70 53899.81 88888.00 2017-11-13 18:10:42.000 317 7861.14 933.68 53899.88 88888.00 2017-11-13 18:10:43.000 317 7861.12 933.69 53899.93 88888.00 2017-11-13 18:10:44.000 317 7861.09 933.70 53899.97 88888.00 2017-11-13 18:10:45.000 317 7861.06 933.72 53900.00 88888.00 2017-11-13 18:10:46.000 317 7861.02 933.75 53900.04 88888.00 2017-11-13 18:10:47.000 317 7861.00 933.77 53900.08 88888.00 2017-11-13 18:10:48.000 317 7860.97 933.80 53900.12 88888.00 2017-11-13 18:10:49.000 317 7860.94 933.82 53900.17 88888.00 2017-11-13 18:10:50.000 317 7860.91 933.85 53900.23 88888.00 2017-11-13 18:10:51.000 317 7860.92 933.90 53900.30 88888.00 2017-11-13 18:10:52.000 317 7860.92 933.93 53900.37 88888.00 2017-11-13 18:10:53.000 317 7860.92 933.94 53900.44 88888.00 2017-11-13 18:10:54.000 317 7860.94 933.98 53900.51 88888.00 2017-11-13 18:10:55.000 317 7860.96 934.01 53900.60 88888.00 2017-11-13 18:10:56.000 317 7860.99 934.02 53900.69 88888.00 2017-11-13 18:10:57.000 317 7861.03 934.03 53900.79 88888.00 2017-11-13 18:10:58.000 317 7861.06 934.05 53900.87 88888.00 2017-11-13 18:10:59.000 317 7861.08 934.07 53900.93 88888.00 2017-11-13 18:11:00.000 317 7861.09 934.09 53900.99 88888.00 2017-11-13 18:11:01.000 317 7861.08 934.11 53901.06 88888.00 2017-11-13 18:11:02.000 317 7861.05 934.13 53901.12 88888.00 2017-11-13 18:11:03.000 317 7861.02 934.13 53901.16 88888.00 2017-11-13 18:11:04.000 317 7860.99 934.14 53901.20 88888.00 2017-11-13 18:11:05.000 317 7860.95 934.14 53901.23 88888.00 2017-11-13 18:11:06.000 317 7860.91 934.15 53901.27 88888.00 2017-11-13 18:11:07.000 317 7860.87 934.15 53901.31 88888.00 2017-11-13 18:11:08.000 317 7860.80 934.15 53901.36 88888.00 2017-11-13 18:11:09.000 317 7860.73 934.12 53901.41 88888.00 2017-11-13 18:11:10.000 317 7860.65 934.10 53901.44 88888.00 2017-11-13 18:11:11.000 317 7860.59 934.10 53901.47 88888.00 2017-11-13 18:11:12.000 317 7860.52 934.09 53901.51 88888.00 2017-11-13 18:11:13.000 317 7860.45 934.08 53901.56 88888.00 2017-11-13 18:11:14.000 317 7860.37 934.08 53901.60 88888.00 2017-11-13 18:11:15.000 317 7860.30 934.06 53901.64 88888.00 2017-11-13 18:11:16.000 317 7860.25 934.05 53901.70 88888.00 2017-11-13 18:11:17.000 317 7860.21 934.05 53901.77 88888.00 2017-11-13 18:11:18.000 317 7860.17 934.05 53901.84 88888.00 2017-11-13 18:11:19.000 317 7860.14 934.03 53901.91 88888.00 2017-11-13 18:11:20.000 317 7860.11 934.02 53901.99 88888.00 2017-11-13 18:11:21.000 317 7860.07 934.01 53902.05 88888.00 2017-11-13 18:11:22.000 317 7860.04 933.99 53902.12 88888.00 2017-11-13 18:11:23.000 317 7860.02 933.96 53902.21 88888.00 2017-11-13 18:11:24.000 317 7859.98 933.93 53902.29 88888.00 2017-11-13 18:11:25.000 317 7859.93 933.87 53902.36 88888.00 2017-11-13 18:11:26.000 317 7859.91 933.83 53902.42 88888.00 2017-11-13 18:11:27.000 317 7859.89 933.81 53902.48 88888.00 2017-11-13 18:11:28.000 317 7859.87 933.77 53902.55 88888.00 2017-11-13 18:11:29.000 317 7859.84 933.74 53902.62 88888.00 2017-11-13 18:11:30.000 317 7859.82 933.72 53902.69 88888.00 2017-11-13 18:11:31.000 317 7859.79 933.68 53902.77 88888.00 2017-11-13 18:11:32.000 317 7859.77 933.65 53902.84 88888.00 2017-11-13 18:11:33.000 317 7859.76 933.64 53902.91 88888.00 2017-11-13 18:11:34.000 317 7859.75 933.63 53902.98 88888.00 2017-11-13 18:11:35.000 317 7859.76 933.63 53903.05 88888.00 2017-11-13 18:11:36.000 317 7859.78 933.64 53903.14 88888.00 2017-11-13 18:11:37.000 317 7859.81 933.62 53903.23 88888.00 2017-11-13 18:11:38.000 317 7859.84 933.60 53903.32 88888.00 2017-11-13 18:11:39.000 317 7859.88 933.60 53903.42 88888.00 2017-11-13 18:11:40.000 317 7859.91 933.62 53903.52 88888.00 2017-11-13 18:11:41.000 317 7859.96 933.61 53903.62 88888.00 2017-11-13 18:11:42.000 317 7860.02 933.61 53903.72 88888.00 2017-11-13 18:11:43.000 317 7860.07 933.62 53903.82 88888.00 2017-11-13 18:11:44.000 317 7860.11 933.63 53903.91 88888.00 2017-11-13 18:11:45.000 317 7860.17 933.64 53903.98 88888.00 2017-11-13 18:11:46.000 317 7860.22 933.65 53904.05 88888.00 2017-11-13 18:11:47.000 317 7860.26 933.68 53904.13 88888.00 2017-11-13 18:11:48.000 317 7860.30 933.68 53904.21 88888.00 2017-11-13 18:11:49.000 317 7860.34 933.68 53904.29 88888.00 2017-11-13 18:11:50.000 317 7860.39 933.70 53904.37 88888.00 2017-11-13 18:11:51.000 317 7860.44 933.72 53904.46 88888.00 2017-11-13 18:11:52.000 317 7860.49 933.74 53904.54 88888.00 2017-11-13 18:11:53.000 317 7860.54 933.77 53904.62 88888.00 2017-11-13 18:11:54.000 317 7860.59 933.80 53904.70 88888.00 2017-11-13 18:11:55.000 317 7860.65 933.82 53904.78 88888.00 2017-11-13 18:11:56.000 317 7860.70 933.83 53904.85 88888.00 2017-11-13 18:11:57.000 317 7860.75 933.86 53904.93 88888.00 2017-11-13 18:11:58.000 317 7860.81 933.89 53905.01 88888.00 2017-11-13 18:11:59.000 317 7860.85 933.91 53905.08 88888.00 2017-11-13 18:12:00.000 317 7860.89 933.93 53905.14 88888.00 2017-11-13 18:12:01.000 317 7860.94 933.96 53905.21 88888.00 2017-11-13 18:12:02.000 317 7860.99 933.98 53905.28 88888.00 2017-11-13 18:12:03.000 317 7861.04 933.99 53905.36 88888.00 2017-11-13 18:12:04.000 317 7861.10 934.04 53905.43 88888.00 2017-11-13 18:12:05.000 317 7861.16 934.07 53905.50 88888.00 2017-11-13 18:12:06.000 317 7861.21 934.08 53905.58 88888.00 2017-11-13 18:12:07.000 317 7861.27 934.11 53905.65 88888.00 2017-11-13 18:12:08.000 317 7861.33 934.14 53905.71 88888.00 2017-11-13 18:12:09.000 317 7861.39 934.17 53905.77 88888.00 2017-11-13 18:12:10.000 317 7861.45 934.20 53905.84 88888.00 2017-11-13 18:12:11.000 317 7861.50 934.22 53905.92 88888.00 2017-11-13 18:12:12.000 317 7861.57 934.22 53905.99 88888.00 2017-11-13 18:12:13.000 317 7861.63 934.22 53906.05 88888.00 2017-11-13 18:12:14.000 317 7861.68 934.23 53906.11 88888.00 2017-11-13 18:12:15.000 317 7861.74 934.28 53906.18 88888.00 2017-11-13 18:12:16.000 317 7861.81 934.31 53906.23 88888.00 2017-11-13 18:12:17.000 317 7861.87 934.31 53906.29 88888.00 2017-11-13 18:12:18.000 317 7861.94 934.31 53906.36 88888.00 2017-11-13 18:12:19.000 317 7862.00 934.34 53906.43 88888.00 2017-11-13 18:12:20.000 317 7862.07 934.37 53906.50 88888.00 2017-11-13 18:12:21.000 317 7862.16 934.40 53906.56 88888.00 2017-11-13 18:12:22.000 317 7862.23 934.43 53906.61 88888.00 2017-11-13 18:12:23.000 317 7862.29 934.44 53906.67 88888.00 2017-11-13 18:12:24.000 317 7862.34 934.47 53906.71 88888.00 2017-11-13 18:12:25.000 317 7862.39 934.51 53906.74 88888.00 2017-11-13 18:12:26.000 317 7862.44 934.52 53906.78 88888.00 2017-11-13 18:12:27.000 317 7862.49 934.54 53906.84 88888.00 2017-11-13 18:12:28.000 317 7862.56 934.55 53906.89 88888.00 2017-11-13 18:12:29.000 317 7862.62 934.56 53906.95 88888.00 2017-11-13 18:12:30.000 317 7862.66 934.59 53906.97 88888.00 2017-11-13 18:12:31.000 317 7862.69 934.62 53907.00 88888.00 2017-11-13 18:12:32.000 317 7862.74 934.63 53907.04 88888.00 2017-11-13 18:12:33.000 317 7862.80 934.66 53907.09 88888.00 2017-11-13 18:12:34.000 317 7862.84 934.70 53907.12 88888.00 2017-11-13 18:12:35.000 317 7862.87 934.71 53907.14 88888.00 2017-11-13 18:12:36.000 317 7862.90 934.72 53907.17 88888.00 2017-11-13 18:12:37.000 317 7862.92 934.76 53907.20 88888.00 2017-11-13 18:12:38.000 317 7862.95 934.77 53907.23 88888.00 2017-11-13 18:12:39.000 317 7862.99 934.77 53907.27 88888.00 2017-11-13 18:12:40.000 317 7863.04 934.78 53907.32 88888.00 2017-11-13 18:12:41.000 317 7863.08 934.81 53907.36 88888.00 2017-11-13 18:12:42.000 317 7863.12 934.82 53907.40 88888.00 2017-11-13 18:12:43.000 317 7863.16 934.81 53907.45 88888.00 2017-11-13 18:12:44.000 317 7863.22 934.81 53907.50 88888.00 2017-11-13 18:12:45.000 317 7863.28 934.83 53907.54 88888.00 2017-11-13 18:12:46.000 317 7863.34 934.84 53907.58 88888.00 2017-11-13 18:12:47.000 317 7863.40 934.85 53907.62 88888.00 2017-11-13 18:12:48.000 317 7863.47 934.87 53907.67 88888.00 2017-11-13 18:12:49.000 317 7863.53 934.88 53907.71 88888.00 2017-11-13 18:12:50.000 317 7863.58 934.88 53907.75 88888.00 2017-11-13 18:12:51.000 317 7863.61 934.87 53907.78 88888.00 2017-11-13 18:12:52.000 317 7863.65 934.85 53907.79 88888.00 2017-11-13 18:12:53.000 317 7863.70 934.85 53907.82 88888.00 2017-11-13 18:12:54.000 317 7863.75 934.86 53907.84 88888.00 2017-11-13 18:12:55.000 317 7863.79 934.88 53907.86 88888.00 2017-11-13 18:12:56.000 317 7863.83 934.89 53907.89 88888.00 2017-11-13 18:12:57.000 317 7863.86 934.90 53907.91 88888.00 2017-11-13 18:12:58.000 317 7863.89 934.90 53907.94 88888.00 2017-11-13 18:12:59.000 317 7863.94 934.92 53907.96 88888.00 2017-11-13 18:13:00.000 317 7864.00 934.93 53907.98 88888.00 2017-11-13 18:13:01.000 317 7864.05 934.94 53908.01 88888.00 2017-11-13 18:13:02.000 317 7864.10 934.98 53908.03 88888.00 2017-11-13 18:13:03.000 317 7864.14 935.00 53908.04 88888.00 2017-11-13 18:13:04.000 317 7864.17 935.00 53908.04 88888.00 2017-11-13 18:13:05.000 317 7864.21 935.02 53908.05 88888.00 2017-11-13 18:13:06.000 317 7864.25 935.04 53908.06 88888.00 2017-11-13 18:13:07.000 317 7864.28 935.04 53908.07 88888.00 2017-11-13 18:13:08.000 317 7864.31 935.05 53908.08 88888.00 2017-11-13 18:13:09.000 317 7864.34 935.05 53908.09 88888.00 2017-11-13 18:13:10.000 317 7864.37 935.05 53908.09 88888.00 2017-11-13 18:13:11.000 317 7864.40 935.06 53908.11 88888.00 2017-11-13 18:13:12.000 317 7864.44 935.07 53908.11 88888.00 2017-11-13 18:13:13.000 317 7864.47 935.07 53908.13 88888.00 2017-11-13 18:13:14.000 317 7864.51 935.07 53908.14 88888.00 2017-11-13 18:13:15.000 317 7864.57 935.08 53908.15 88888.00 2017-11-13 18:13:16.000 317 7864.62 935.07 53908.17 88888.00 2017-11-13 18:13:17.000 317 7864.65 935.06 53908.19 88888.00 2017-11-13 18:13:18.000 317 7864.70 935.03 53908.19 88888.00 2017-11-13 18:13:19.000 317 7864.74 935.00 53908.18 88888.00 2017-11-13 18:13:20.000 317 7864.77 934.98 53908.18 88888.00 2017-11-13 18:13:21.000 317 7864.81 934.95 53908.19 88888.00 2017-11-13 18:13:22.000 317 7864.85 934.92 53908.18 88888.00 2017-11-13 18:13:23.000 317 7864.88 934.90 53908.17 88888.00 2017-11-13 18:13:24.000 317 7864.90 934.86 53908.19 88888.00 2017-11-13 18:13:25.000 317 7864.94 934.82 53908.21 88888.00 2017-11-13 18:13:26.000 317 7864.98 934.79 53908.21 88888.00 2017-11-13 18:13:27.000 317 7865.04 934.76 53908.23 88888.00 2017-11-13 18:13:28.000 317 7865.09 934.71 53908.27 88888.00 2017-11-13 18:13:29.000 317 7865.17 934.70 53908.30 88888.00 2017-11-13 18:13:30.000 317 7865.26 934.68 53908.32 88888.00 2017-11-13 18:13:31.000 317 7865.34 934.65 53908.34 88888.00 2017-11-13 18:13:32.000 317 7865.43 934.65 53908.36 88888.00 2017-11-13 18:13:33.000 317 7865.51 934.64 53908.38 88888.00 2017-11-13 18:13:34.000 317 7865.59 934.63 53908.38 88888.00 2017-11-13 18:13:35.000 317 7865.67 934.64 53908.39 88888.00 2017-11-13 18:13:36.000 317 7865.74 934.64 53908.42 88888.00 2017-11-13 18:13:37.000 317 7865.82 934.62 53908.44 88888.00 2017-11-13 18:13:38.000 317 7865.89 934.62 53908.45 88888.00 2017-11-13 18:13:39.000 317 7865.97 934.63 53908.45 88888.00 2017-11-13 18:13:40.000 317 7866.06 934.63 53908.46 88888.00 2017-11-13 18:13:41.000 317 7866.13 934.63 53908.46 88888.00 2017-11-13 18:13:42.000 317 7866.22 934.64 53908.47 88888.00 2017-11-13 18:13:43.000 317 7866.32 934.68 53908.48 88888.00 2017-11-13 18:13:44.000 317 7866.41 934.71 53908.49 88888.00 2017-11-13 18:13:45.000 317 7866.48 934.72 53908.49 88888.00 2017-11-13 18:13:46.000 317 7866.55 934.72 53908.48 88888.00 2017-11-13 18:13:47.000 317 7866.60 934.72 53908.47 88888.00 2017-11-13 18:13:48.000 317 7866.65 934.74 53908.44 88888.00 2017-11-13 18:13:49.000 317 7866.71 934.76 53908.43 88888.00 2017-11-13 18:13:50.000 317 7866.77 934.78 53908.41 88888.00 2017-11-13 18:13:51.000 317 7866.82 934.81 53908.38 88888.00 2017-11-13 18:13:52.000 317 7866.87 934.83 53908.35 88888.00 2017-11-13 18:13:53.000 317 7866.92 934.88 53908.35 88888.00 2017-11-13 18:13:54.000 317 7866.98 934.93 53908.34 88888.00 2017-11-13 18:13:55.000 317 7867.05 934.98 53908.32 88888.00 2017-11-13 18:13:56.000 317 7867.11 935.01 53908.33 88888.00 2017-11-13 18:13:57.000 317 7867.17 935.05 53908.32 88888.00 2017-11-13 18:13:58.000 317 7867.22 935.08 53908.30 88888.00 2017-11-13 18:13:59.000 317 7867.28 935.12 53908.30 88888.00 2017-11-13 18:14:00.000 317 7867.35 935.16 53908.29 88888.00 2017-11-13 18:14:01.000 317 7867.42 935.21 53908.27 88888.00 2017-11-13 18:14:02.000 317 7867.48 935.24 53908.26 88888.00 2017-11-13 18:14:03.000 317 7867.52 935.26 53908.27 88888.00 2017-11-13 18:14:04.000 317 7867.58 935.27 53908.27 88888.00 2017-11-13 18:14:05.000 317 7867.61 935.29 53908.25 88888.00 2017-11-13 18:14:06.000 317 7867.65 935.31 53908.25 88888.00 2017-11-13 18:14:07.000 317 7867.70 935.32 53908.23 88888.00 2017-11-13 18:14:08.000 317 7867.75 935.33 53908.22 88888.00 2017-11-13 18:14:09.000 317 7867.78 935.34 53908.23 88888.00 2017-11-13 18:14:10.000 317 7867.81 935.35 53908.23 88888.00 2017-11-13 18:14:11.000 317 7867.84 935.35 53908.22 88888.00 2017-11-13 18:14:12.000 317 7867.88 935.34 53908.22 88888.00 2017-11-13 18:14:13.000 317 7867.94 935.35 53908.21 88888.00 2017-11-13 18:14:14.000 317 7867.99 935.35 53908.21 88888.00 2017-11-13 18:14:15.000 317 7868.01 935.34 53908.21 88888.00 2017-11-13 18:14:16.000 317 7868.06 935.33 53908.22 88888.00 2017-11-13 18:14:17.000 317 7868.11 935.33 53908.23 88888.00 2017-11-13 18:14:18.000 317 7868.17 935.33 53908.23 88888.00 2017-11-13 18:14:19.000 317 7868.21 935.31 53908.25 88888.00 2017-11-13 18:14:20.000 317 7868.26 935.31 53908.26 88888.00 2017-11-13 18:14:21.000 317 7868.32 935.30 53908.29 88888.00 2017-11-13 18:14:22.000 317 7868.39 935.28 53908.30 88888.00 2017-11-13 18:14:23.000 317 7868.45 935.28 53908.32 88888.00 2017-11-13 18:14:24.000 317 7868.50 935.28 53908.32 88888.00 2017-11-13 18:14:25.000 317 7868.54 935.27 53908.32 88888.00 2017-11-13 18:14:26.000 317 7868.58 935.26 53908.32 88888.00 2017-11-13 18:14:27.000 317 7868.63 935.27 53908.33 88888.00 2017-11-13 18:14:28.000 317 7868.68 935.27 53908.36 88888.00 2017-11-13 18:14:29.000 317 7868.74 935.28 53908.36 88888.00 2017-11-13 18:14:30.000 317 7868.80 935.28 53908.38 88888.00 2017-11-13 18:14:31.000 317 7868.84 935.26 53908.39 88888.00 2017-11-13 18:14:32.000 317 7868.88 935.28 53908.39 88888.00 2017-11-13 18:14:33.000 317 7868.93 935.31 53908.39 88888.00 2017-11-13 18:14:34.000 317 7868.97 935.30 53908.41 88888.00 2017-11-13 18:14:35.000 317 7869.01 935.30 53908.40 88888.00 2017-11-13 18:14:36.000 317 7869.04 935.32 53908.39 88888.00 2017-11-13 18:14:37.000 317 7869.06 935.32 53908.39 88888.00 2017-11-13 18:14:38.000 317 7869.07 935.30 53908.40 88888.00 2017-11-13 18:14:39.000 317 7869.09 935.31 53908.40 88888.00 2017-11-13 18:14:40.000 317 7869.10 935.32 53908.39 88888.00 2017-11-13 18:14:41.000 317 7869.10 935.30 53908.36 88888.00 2017-11-13 18:14:42.000 317 7869.07 935.28 53908.32 88888.00 2017-11-13 18:14:43.000 317 7869.05 935.27 53908.29 88888.00 2017-11-13 18:14:44.000 317 7869.03 935.26 53908.28 88888.00 2017-11-13 18:14:45.000 317 7869.01 935.26 53908.25 88888.00 2017-11-13 18:14:46.000 317 7868.98 935.25 53908.24 88888.00 2017-11-13 18:14:47.000 317 7868.97 935.24 53908.24 88888.00 2017-11-13 18:14:48.000 317 7868.96 935.21 53908.24 88888.00 2017-11-13 18:14:49.000 317 7868.96 935.21 53908.23 88888.00 2017-11-13 18:14:50.000 317 7868.95 935.22 53908.22 88888.00 2017-11-13 18:14:51.000 317 7868.94 935.22 53908.21 88888.00 2017-11-13 18:14:52.000 317 7868.93 935.21 53908.22 88888.00 2017-11-13 18:14:53.000 317 7868.91 935.20 53908.23 88888.00 2017-11-13 18:14:54.000 317 7868.91 935.20 53908.22 88888.00 2017-11-13 18:14:55.000 317 7868.89 935.22 53908.22 88888.00 2017-11-13 18:14:56.000 317 7868.88 935.23 53908.22 88888.00 2017-11-13 18:14:57.000 317 7868.88 935.22 53908.21 88888.00 2017-11-13 18:14:58.000 317 7868.88 935.24 53908.23 88888.00 2017-11-13 18:14:59.000 317 7868.89 935.26 53908.24 88888.00 2017-11-13 18:15:00.000 317 7868.90 935.27 53908.25 88888.00 2017-11-13 18:15:01.000 317 7868.91 935.29 53908.25 88888.00 2017-11-13 18:15:02.000 317 7868.90 935.30 53908.26 88888.00 2017-11-13 18:15:03.000 317 7868.90 935.30 53908.26 88888.00 2017-11-13 18:15:04.000 317 7868.89 935.32 53908.26 88888.00 2017-11-13 18:15:05.000 317 7868.88 935.33 53908.27 88888.00 2017-11-13 18:15:06.000 317 7868.88 935.33 53908.27 88888.00 2017-11-13 18:15:07.000 317 7868.87 935.32 53908.28 88888.00 2017-11-13 18:15:08.000 317 7868.86 935.33 53908.29 88888.00 2017-11-13 18:15:09.000 317 7868.87 935.35 53908.30 88888.00 2017-11-13 18:15:10.000 317 7868.86 935.35 53908.31 88888.00 2017-11-13 18:15:11.000 317 7868.85 935.35 53908.31 88888.00 2017-11-13 18:15:12.000 317 7868.85 935.36 53908.30 88888.00 2017-11-13 18:15:13.000 317 7868.84 935.36 53908.32 88888.00 2017-11-13 18:15:14.000 317 7868.82 935.33 53908.34 88888.00 2017-11-13 18:15:15.000 317 7868.78 935.32 53908.34 88888.00 2017-11-13 18:15:16.000 317 7868.77 935.33 53908.32 88888.00 2017-11-13 18:15:17.000 317 7868.76 935.33 53908.33 88888.00 2017-11-13 18:15:18.000 317 7868.75 935.32 53908.34 88888.00 2017-11-13 18:15:19.000 317 7868.75 935.31 53908.35 88888.00 2017-11-13 18:15:20.000 317 7868.75 935.28 53908.34 88888.00 2017-11-13 18:15:21.000 317 7868.74 935.28 53908.34 88888.00 2017-11-13 18:15:22.000 317 7868.73 935.28 53908.35 88888.00 2017-11-13 18:15:23.000 317 7868.72 935.26 53908.36 88888.00 2017-11-13 18:15:24.000 317 7868.71 935.25 53908.37 88888.00 2017-11-13 18:15:25.000 317 7868.72 935.25 53908.39 88888.00 2017-11-13 18:15:26.000 317 7868.73 935.24 53908.41 88888.00 2017-11-13 18:15:27.000 317 7868.72 935.22 53908.43 88888.00 2017-11-13 18:15:28.000 317 7868.71 935.22 53908.45 88888.00 2017-11-13 18:15:29.000 317 7868.72 935.21 53908.45 88888.00 2017-11-13 18:15:30.000 317 7868.71 935.20 53908.45 88888.00 2017-11-13 18:15:31.000 317 7868.68 935.18 53908.45 88888.00 2017-11-13 18:15:32.000 317 7868.65 935.17 53908.45 88888.00 2017-11-13 18:15:33.000 317 7868.64 935.18 53908.45 88888.00 2017-11-13 18:15:34.000 317 7868.61 935.16 53908.45 88888.00 2017-11-13 18:15:35.000 317 7868.58 935.14 53908.45 88888.00 2017-11-13 18:15:36.000 317 7868.55 935.14 53908.43 88888.00 2017-11-13 18:15:37.000 317 7868.51 935.13 53908.42 88888.00 2017-11-13 18:15:38.000 317 7868.46 935.10 53908.41 88888.00 2017-11-13 18:15:39.000 317 7868.41 935.09 53908.39 88888.00 2017-11-13 18:15:40.000 317 7868.37 935.11 53908.38 88888.00 2017-11-13 18:15:41.000 317 7868.31 935.11 53908.37 88888.00 2017-11-13 18:15:42.000 317 7868.24 935.11 53908.35 88888.00 2017-11-13 18:15:43.000 317 7868.19 935.11 53908.34 88888.00 2017-11-13 18:15:44.000 317 7868.16 935.12 53908.33 88888.00 2017-11-13 18:15:45.000 317 7868.12 935.13 53908.33 88888.00 2017-11-13 18:15:46.000 317 7868.06 935.14 53908.33 88888.00 2017-11-13 18:15:47.000 317 7868.01 935.14 53908.33 88888.00 2017-11-13 18:15:48.000 317 7867.97 935.13 53908.33 88888.00 2017-11-13 18:15:49.000 317 7867.93 935.10 53908.33 88888.00 2017-11-13 18:15:50.000 317 7867.87 935.09 53908.33 88888.00 2017-11-13 18:15:51.000 317 7867.84 935.10 53908.34 88888.00 2017-11-13 18:15:52.000 317 7867.82 935.10 53908.36 88888.00 2017-11-13 18:15:53.000 317 7867.79 935.09 53908.39 88888.00 2017-11-13 18:15:54.000 317 7867.77 935.08 53908.43 88888.00 2017-11-13 18:15:55.000 317 7867.76 935.06 53908.44 88888.00 2017-11-13 18:15:56.000 317 7867.74 935.04 53908.45 88888.00 2017-11-13 18:15:57.000 317 7867.72 935.03 53908.46 88888.00 2017-11-13 18:15:58.000 317 7867.69 935.02 53908.49 88888.00 2017-11-13 18:15:59.000 317 7867.67 935.00 53908.50 88888.00 2017-11-13 18:16:00.000 317 7867.65 934.99 53908.52 88888.00 2017-11-13 18:16:01.000 317 7867.63 934.98 53908.54 88888.00 2017-11-13 18:16:02.000 317 7867.63 934.97 53908.57 88888.00 2017-11-13 18:16:03.000 317 7867.62 934.96 53908.60 88888.00 2017-11-13 18:16:04.000 317 7867.60 934.95 53908.62 88888.00 2017-11-13 18:16:05.000 317 7867.59 934.93 53908.65 88888.00 2017-11-13 18:16:06.000 317 7867.57 934.91 53908.68 88888.00 2017-11-13 18:16:07.000 317 7867.55 934.89 53908.70 88888.00 2017-11-13 18:16:08.000 317 7867.53 934.87 53908.72 88888.00 2017-11-13 18:16:09.000 317 7867.51 934.87 53908.74 88888.00 2017-11-13 18:16:10.000 317 7867.48 934.86 53908.74 88888.00 2017-11-13 18:16:11.000 317 7867.44 934.83 53908.75 88888.00 2017-11-13 18:16:12.000 317 7867.40 934.80 53908.78 88888.00 2017-11-13 18:16:13.000 317 7867.36 934.77 53908.79 88888.00 2017-11-13 18:16:14.000 317 7867.32 934.75 53908.80 88888.00 2017-11-13 18:16:15.000 317 7867.29 934.73 53908.80 88888.00 2017-11-13 18:16:16.000 317 7867.26 934.70 53908.82 88888.00 2017-11-13 18:16:17.000 317 7867.22 934.65 53908.85 88888.00 2017-11-13 18:16:18.000 317 7867.19 934.61 53908.87 88888.00 2017-11-13 18:16:19.000 317 7867.17 934.59 53908.89 88888.00 2017-11-13 18:16:20.000 317 7867.15 934.57 53908.92 88888.00 2017-11-13 18:16:21.000 317 7867.13 934.55 53908.95 88888.00 2017-11-13 18:16:22.000 317 7867.11 934.53 53908.97 88888.00 2017-11-13 18:16:23.000 317 7867.09 934.48 53909.00 88888.00 2017-11-13 18:16:24.000 317 7867.06 934.44 53909.02 88888.00 2017-11-13 18:16:25.000 317 7867.03 934.41 53909.04 88888.00 2017-11-13 18:16:26.000 317 7867.00 934.38 53909.06 88888.00 2017-11-13 18:16:27.000 317 7866.97 934.36 53909.09 88888.00 2017-11-13 18:16:28.000 317 7866.93 934.33 53909.12 88888.00 2017-11-13 18:16:29.000 317 7866.90 934.30 53909.13 88888.00 2017-11-13 18:16:30.000 317 7866.87 934.26 53909.15 88888.00 2017-11-13 18:16:31.000 317 7866.84 934.22 53909.17 88888.00 2017-11-13 18:16:32.000 317 7866.81 934.17 53909.18 88888.00 2017-11-13 18:16:33.000 317 7866.77 934.13 53909.19 88888.00 2017-11-13 18:16:34.000 317 7866.73 934.09 53909.22 88888.00 2017-11-13 18:16:35.000 317 7866.68 934.05 53909.24 88888.00 2017-11-13 18:16:36.000 317 7866.63 933.99 53909.25 88888.00 2017-11-13 18:16:37.000 317 7866.59 933.96 53909.27 88888.00 2017-11-13 18:16:38.000 317 7866.54 933.94 53909.30 88888.00 2017-11-13 18:16:39.000 317 7866.50 933.89 53909.30 88888.00 2017-11-13 18:16:40.000 317 7866.45 933.84 53909.30 88888.00 2017-11-13 18:16:41.000 317 7866.39 933.81 53909.30 88888.00 2017-11-13 18:16:42.000 317 7866.35 933.79 53909.29 88888.00 2017-11-13 18:16:43.000 317 7866.30 933.76 53909.30 88888.00 2017-11-13 18:16:44.000 317 7866.25 933.74 53909.32 88888.00 2017-11-13 18:16:45.000 317 7866.22 933.74 53909.34 88888.00 2017-11-13 18:16:46.000 317 7866.18 933.72 53909.36 88888.00 2017-11-13 18:16:47.000 317 7866.13 933.70 53909.38 88888.00 2017-11-13 18:16:48.000 317 7866.11 933.68 53909.39 88888.00 2017-11-13 18:16:49.000 317 7866.08 933.66 53909.41 88888.00 2017-11-13 18:16:50.000 317 7866.05 933.64 53909.43 88888.00 2017-11-13 18:16:51.000 317 7866.04 933.63 53909.45 88888.00 2017-11-13 18:16:52.000 317 7866.02 933.62 53909.47 88888.00 2017-11-13 18:16:53.000 317 7866.00 933.61 53909.50 88888.00 2017-11-13 18:16:54.000 317 7865.98 933.62 53909.52 88888.00 2017-11-13 18:16:55.000 317 7865.97 933.61 53909.54 88888.00 2017-11-13 18:16:56.000 317 7865.95 933.61 53909.56 88888.00 2017-11-13 18:16:57.000 317 7865.94 933.62 53909.59 88888.00 2017-11-13 18:16:58.000 317 7865.94 933.61 53909.61 88888.00 2017-11-13 18:16:59.000 317 7865.94 933.60 53909.63 88888.00 2017-11-13 18:17:00.000 317 7865.96 933.60 53909.68 88888.00 2017-11-13 18:17:01.000 317 7865.97 933.59 53909.72 88888.00 2017-11-13 18:17:02.000 317 7865.97 933.57 53909.76 88888.00 2017-11-13 18:17:03.000 317 7865.98 933.57 53909.79 88888.00 2017-11-13 18:17:04.000 317 7866.00 933.57 53909.82 88888.00 2017-11-13 18:17:05.000 317 7866.00 933.56 53909.84 88888.00 2017-11-13 18:17:06.000 317 7866.00 933.55 53909.85 88888.00 2017-11-13 18:17:07.000 317 7866.00 933.54 53909.86 88888.00 2017-11-13 18:17:08.000 317 7866.02 933.52 53909.88 88888.00 2017-11-13 18:17:09.000 317 7866.01 933.50 53909.91 88888.00 2017-11-13 18:17:10.000 317 7866.00 933.48 53909.93 88888.00 2017-11-13 18:17:11.000 317 7866.00 933.47 53909.96 88888.00 2017-11-13 18:17:12.000 317 7866.01 933.46 53909.99 88888.00 2017-11-13 18:17:13.000 317 7866.01 933.44 53910.00 88888.00 2017-11-13 18:17:14.000 317 7866.00 933.40 53910.02 88888.00 2017-11-13 18:17:15.000 317 7866.01 933.38 53910.04 88888.00 2017-11-13 18:17:16.000 317 7866.01 933.35 53910.06 88888.00 2017-11-13 18:17:17.000 317 7866.00 933.30 53910.08 88888.00 2017-11-13 18:17:18.000 317 7865.99 933.26 53910.09 88888.00 2017-11-13 18:17:19.000 317 7865.98 933.25 53910.11 88888.00 2017-11-13 18:17:20.000 317 7865.98 933.23 53910.12 88888.00 2017-11-13 18:17:21.000 317 7866.00 933.19 53910.14 88888.00 2017-11-13 18:17:22.000 317 7865.99 933.16 53910.15 88888.00 2017-11-13 18:17:23.000 317 7865.97 933.14 53910.16 88888.00 2017-11-13 18:17:24.000 317 7865.97 933.13 53910.18 88888.00 2017-11-13 18:17:25.000 317 7865.96 933.11 53910.19 88888.00 2017-11-13 18:17:26.000 317 7865.94 933.09 53910.19 88888.00 2017-11-13 18:17:27.000 317 7865.92 933.06 53910.19 88888.00 2017-11-13 18:17:28.000 317 7865.91 933.04 53910.19 88888.00 2017-11-13 18:17:29.000 317 7865.88 933.02 53910.20 88888.00 2017-11-13 18:17:30.000 317 7865.86 933.01 53910.19 88888.00 2017-11-13 18:17:31.000 317 7865.84 933.00 53910.17 88888.00 2017-11-13 18:17:32.000 317 7865.81 932.99 53910.17 88888.00 2017-11-13 18:17:33.000 317 7865.78 932.98 53910.17 88888.00 2017-11-13 18:17:34.000 317 7865.74 932.95 53910.16 88888.00 2017-11-13 18:17:35.000 317 7865.71 932.94 53910.14 88888.00 2017-11-13 18:17:36.000 317 7865.69 932.94 53910.14 88888.00 2017-11-13 18:17:37.000 317 7865.66 932.93 53910.14 88888.00 2017-11-13 18:17:38.000 317 7865.61 932.93 53910.12 88888.00 2017-11-13 18:17:39.000 317 7865.56 932.92 53910.11 88888.00 2017-11-13 18:17:40.000 317 7865.51 932.92 53910.10 88888.00 2017-11-13 18:17:41.000 317 7865.49 932.91 53910.09 88888.00 2017-11-13 18:17:42.000 317 7865.46 932.88 53910.09 88888.00 2017-11-13 18:17:43.000 317 7865.44 932.88 53910.09 88888.00 2017-11-13 18:17:44.000 317 7865.43 932.88 53910.09 88888.00 2017-11-13 18:17:45.000 317 7865.42 932.89 53910.10 88888.00 2017-11-13 18:17:46.000 317 7865.42 932.88 53910.12 88888.00 2017-11-13 18:17:47.000 317 7865.42 932.89 53910.13 88888.00 2017-11-13 18:17:48.000 317 7865.43 932.91 53910.15 88888.00 2017-11-13 18:17:49.000 317 7865.46 932.91 53910.16 88888.00 2017-11-13 18:17:50.000 317 7865.47 932.92 53910.20 88888.00 2017-11-13 18:17:51.000 317 7865.47 932.92 53910.21 88888.00 2017-11-13 18:17:52.000 317 7865.47 932.93 53910.23 88888.00 2017-11-13 18:17:53.000 317 7865.49 932.94 53910.25 88888.00 2017-11-13 18:17:54.000 317 7865.52 932.95 53910.27 88888.00 2017-11-13 18:17:55.000 317 7865.53 932.95 53910.28 88888.00 2017-11-13 18:17:56.000 317 7865.55 932.95 53910.29 88888.00 2017-11-13 18:17:57.000 317 7865.57 932.94 53910.29 88888.00 2017-11-13 18:17:58.000 317 7865.58 932.94 53910.32 88888.00 2017-11-13 18:17:59.000 317 7865.60 932.95 53910.35 88888.00 2017-11-13 18:18:00.000 317 7865.64 932.96 53910.36 88888.00 2017-11-13 18:18:01.000 317 7865.66 932.96 53910.37 88888.00 2017-11-13 18:18:02.000 317 7865.68 932.97 53910.39 88888.00 2017-11-13 18:18:03.000 317 7865.70 932.97 53910.41 88888.00 2017-11-13 18:18:04.000 317 7865.73 932.96 53910.43 88888.00 2017-11-13 18:18:05.000 317 7865.74 932.95 53910.45 88888.00 2017-11-13 18:18:06.000 317 7865.77 932.95 53910.47 88888.00 2017-11-13 18:18:07.000 317 7865.80 932.96 53910.48 88888.00 2017-11-13 18:18:08.000 317 7865.82 932.96 53910.50 88888.00 2017-11-13 18:18:09.000 317 7865.85 932.94 53910.52 88888.00 2017-11-13 18:18:10.000 317 7865.88 932.94 53910.54 88888.00 2017-11-13 18:18:11.000 317 7865.92 932.95 53910.57 88888.00 2017-11-13 18:18:12.000 317 7865.94 932.93 53910.60 88888.00 2017-11-13 18:18:13.000 317 7865.97 932.91 53910.62 88888.00 2017-11-13 18:18:14.000 317 7866.00 932.92 53910.64 88888.00 2017-11-13 18:18:15.000 317 7866.03 932.92 53910.66 88888.00 2017-11-13 18:18:16.000 317 7866.07 932.91 53910.68 88888.00 2017-11-13 18:18:17.000 317 7866.12 932.92 53910.70 88888.00 2017-11-13 18:18:18.000 317 7866.17 932.91 53910.73 88888.00 2017-11-13 18:18:19.000 317 7866.19 932.88 53910.75 88888.00 2017-11-13 18:18:20.000 317 7866.20 932.88 53910.76 88888.00 2017-11-13 18:18:21.000 317 7866.22 932.88 53910.76 88888.00 2017-11-13 18:18:22.000 317 7866.23 932.85 53910.75 88888.00 2017-11-13 18:18:23.000 317 7866.23 932.82 53910.75 88888.00 2017-11-13 18:18:24.000 317 7866.23 932.81 53910.76 88888.00 2017-11-13 18:18:25.000 317 7866.25 932.80 53910.76 88888.00 2017-11-13 18:18:26.000 317 7866.27 932.76 53910.76 88888.00 2017-11-13 18:18:27.000 317 7866.28 932.74 53910.77 88888.00 2017-11-13 18:18:28.000 317 7866.31 932.73 53910.79 88888.00 2017-11-13 18:18:29.000 317 7866.34 932.72 53910.80 88888.00 2017-11-13 18:18:30.000 317 7866.35 932.69 53910.82 88888.00 2017-11-13 18:18:31.000 317 7866.35 932.67 53910.82 88888.00 2017-11-13 18:18:32.000 317 7866.37 932.67 53910.82 88888.00 2017-11-13 18:18:33.000 317 7866.39 932.64 53910.83 88888.00 2017-11-13 18:18:34.000 317 7866.40 932.61 53910.83 88888.00 2017-11-13 18:18:35.000 317 7866.41 932.61 53910.82 88888.00 2017-11-13 18:18:36.000 317 7866.42 932.60 53910.82 88888.00 2017-11-13 18:18:37.000 317 7866.42 932.58 53910.82 88888.00 2017-11-13 18:18:38.000 317 7866.42 932.58 53910.80 88888.00 2017-11-13 18:18:39.000 317 7866.43 932.57 53910.80 88888.00 2017-11-13 18:18:40.000 317 7866.42 932.54 53910.80 88888.00 2017-11-13 18:18:41.000 317 7866.40 932.50 53910.79 88888.00 2017-11-13 18:18:42.000 317 7866.39 932.46 53910.77 88888.00 2017-11-13 18:18:43.000 317 7866.38 932.43 53910.76 88888.00 2017-11-13 18:18:44.000 317 7866.37 932.40 53910.75 88888.00 2017-11-13 18:18:45.000 317 7866.36 932.36 53910.73 88888.00 2017-11-13 18:18:46.000 317 7866.35 932.33 53910.71 88888.00 2017-11-13 18:18:47.000 317 7866.34 932.30 53910.70 88888.00 2017-11-13 18:18:48.000 317 7866.31 932.26 53910.67 88888.00 2017-11-13 18:18:49.000 317 7866.27 932.23 53910.64 88888.00 2017-11-13 18:18:50.000 317 7866.24 932.19 53910.62 88888.00 2017-11-13 18:18:51.000 317 7866.21 932.15 53910.60 88888.00 2017-11-13 18:18:52.000 317 7866.18 932.12 53910.57 88888.00 2017-11-13 18:18:53.000 317 7866.14 932.07 53910.55 88888.00 2017-11-13 18:18:54.000 317 7866.10 932.02 53910.52 88888.00 2017-11-13 18:18:55.000 317 7866.07 931.97 53910.50 88888.00 2017-11-13 18:18:56.000 317 7866.04 931.93 53910.48 88888.00 2017-11-13 18:18:57.000 317 7866.00 931.88 53910.45 88888.00 2017-11-13 18:18:58.000 317 7865.97 931.84 53910.44 88888.00 2017-11-13 18:18:59.000 317 7865.94 931.79 53910.43 88888.00 2017-11-13 18:19:00.000 317 7865.90 931.73 53910.39 88888.00 2017-11-13 18:19:01.000 317 7865.87 931.69 53910.38 88888.00 2017-11-13 18:19:02.000 317 7865.85 931.67 53910.38 88888.00 2017-11-13 18:19:03.000 317 7865.83 931.63 53910.36 88888.00 2017-11-13 18:19:04.000 317 7865.83 931.60 53910.34 88888.00 2017-11-13 18:19:05.000 317 7865.81 931.59 53910.34 88888.00 2017-11-13 18:19:06.000 317 7865.79 931.56 53910.34 88888.00 2017-11-13 18:19:07.000 317 7865.78 931.53 53910.33 88888.00 2017-11-13 18:19:08.000 317 7865.78 931.50 53910.30 88888.00 2017-11-13 18:19:09.000 317 7865.77 931.47 53910.29 88888.00 2017-11-13 18:19:10.000 317 7865.77 931.46 53910.28 88888.00 2017-11-13 18:19:11.000 317 7865.77 931.46 53910.28 88888.00 2017-11-13 18:19:12.000 317 7865.78 931.46 53910.27 88888.00 2017-11-13 18:19:13.000 317 7865.78 931.45 53910.26 88888.00 2017-11-13 18:19:14.000 317 7865.79 931.42 53910.26 88888.00 2017-11-13 18:19:15.000 317 7865.82 931.41 53910.25 88888.00 2017-11-13 18:19:16.000 317 7865.84 931.42 53910.26 88888.00 2017-11-13 18:19:17.000 317 7865.86 931.41 53910.27 88888.00 2017-11-13 18:19:18.000 317 7865.89 931.38 53910.27 88888.00 2017-11-13 18:19:19.000 317 7865.91 931.38 53910.28 88888.00 2017-11-13 18:19:20.000 317 7865.93 931.37 53910.28 88888.00 2017-11-13 18:19:21.000 317 7865.95 931.37 53910.29 88888.00 2017-11-13 18:19:22.000 317 7865.98 931.36 53910.30 88888.00 2017-11-13 18:19:23.000 317 7866.00 931.35 53910.29 88888.00 2017-11-13 18:19:24.000 317 7866.01 931.34 53910.29 88888.00 2017-11-13 18:19:25.000 317 7866.04 931.34 53910.29 88888.00 2017-11-13 18:19:26.000 317 7866.07 931.33 53910.30 88888.00 2017-11-13 18:19:27.000 317 7866.10 931.32 53910.29 88888.00 2017-11-13 18:19:28.000 317 7866.12 931.30 53910.27 88888.00 2017-11-13 18:19:29.000 317 7866.13 931.30 53910.26 88888.00 2017-11-13 18:19:30.000 317 7866.15 931.29 53910.26 88888.00 2017-11-13 18:19:31.000 317 7866.16 931.26 53910.25 88888.00 2017-11-13 18:19:32.000 317 7866.16 931.24 53910.23 88888.00 2017-11-13 18:19:33.000 317 7866.16 931.22 53910.22 88888.00 2017-11-13 18:19:34.000 317 7866.16 931.19 53910.21 88888.00 2017-11-13 18:19:35.000 317 7866.17 931.17 53910.19 88888.00 2017-11-13 18:19:36.000 317 7866.17 931.15 53910.18 88888.00 2017-11-13 18:19:37.000 317 7866.17 931.13 53910.19 88888.00 2017-11-13 18:19:38.000 317 7866.17 931.10 53910.19 88888.00 2017-11-13 18:19:39.000 317 7866.15 931.06 53910.18 88888.00 2017-11-13 18:19:40.000 317 7866.14 931.02 53910.17 88888.00 2017-11-13 18:19:41.000 317 7866.14 930.98 53910.17 88888.00 2017-11-13 18:19:42.000 317 7866.14 930.95 53910.16 88888.00 2017-11-13 18:19:43.000 317 7866.14 930.90 53910.16 88888.00 2017-11-13 18:19:44.000 317 7866.13 930.84 53910.15 88888.00 2017-11-13 18:19:45.000 317 7866.12 930.78 53910.14 88888.00 2017-11-13 18:19:46.000 317 7866.12 930.70 53910.15 88888.00 2017-11-13 18:19:47.000 317 7866.12 930.63 53910.16 88888.00 2017-11-13 18:19:48.000 317 7866.13 930.58 53910.18 88888.00 2017-11-13 18:19:49.000 317 7866.14 930.53 53910.19 88888.00 2017-11-13 18:19:50.000 317 7866.17 930.48 53910.21 88888.00 2017-11-13 18:19:51.000 317 7866.21 930.42 53910.24 88888.00 2017-11-13 18:19:52.000 317 7866.25 930.37 53910.27 88888.00 2017-11-13 18:19:53.000 317 7866.28 930.32 53910.29 88888.00 2017-11-13 18:19:54.000 317 7866.32 930.27 53910.32 88888.00 2017-11-13 18:19:55.000 317 7866.37 930.22 53910.35 88888.00 2017-11-13 18:19:56.000 317 7866.44 930.18 53910.39 88888.00 2017-11-13 18:19:57.000 317 7866.50 930.14 53910.43 88888.00 2017-11-13 18:19:58.000 317 7866.57 930.11 53910.47 88888.00 2017-11-13 18:19:59.000 317 7866.65 930.07 53910.52 88888.00 2017-11-13 18:20:00.000 317 7866.74 930.02 53910.57 88888.00 2017-11-13 18:20:01.000 317 7866.82 929.98 53910.61 88888.00 2017-11-13 18:20:02.000 317 7866.90 929.94 53910.65 88888.00 2017-11-13 18:20:03.000 317 7866.98 929.91 53910.69 88888.00 2017-11-13 18:20:04.000 317 7867.07 929.88 53910.73 88888.00 2017-11-13 18:20:05.000 317 7867.17 929.86 53910.78 88888.00 2017-11-13 18:20:06.000 317 7867.28 929.85 53910.83 88888.00 2017-11-13 18:20:07.000 317 7867.39 929.84 53910.87 88888.00 2017-11-13 18:20:08.000 317 7867.50 929.82 53910.92 88888.00 2017-11-13 18:20:09.000 317 7867.60 929.80 53910.97 88888.00 2017-11-13 18:20:10.000 317 7867.72 929.78 53911.02 88888.00 2017-11-13 18:20:11.000 317 7867.83 929.74 53911.06 88888.00 2017-11-13 18:20:12.000 317 7867.93 929.71 53911.09 88888.00 2017-11-13 18:20:13.000 317 7868.04 929.69 53911.12 88888.00 2017-11-13 18:20:14.000 317 7868.15 929.67 53911.15 88888.00 2017-11-13 18:20:15.000 317 7868.25 929.65 53911.19 88888.00 2017-11-13 18:20:16.000 317 7868.35 929.63 53911.22 88888.00 2017-11-13 18:20:17.000 317 7868.46 929.61 53911.24 88888.00 2017-11-13 18:20:18.000 317 7868.56 929.59 53911.28 88888.00 2017-11-13 18:20:19.000 317 7868.66 929.57 53911.32 88888.00 2017-11-13 18:20:20.000 317 7868.78 929.55 53911.37 88888.00 2017-11-13 18:20:21.000 317 7868.88 929.51 53911.41 88888.00 2017-11-13 18:20:22.000 317 7868.97 929.47 53911.45 88888.00 2017-11-13 18:20:23.000 317 7869.05 929.43 53911.47 88888.00 2017-11-13 18:20:24.000 317 7869.15 929.40 53911.49 88888.00 2017-11-13 18:20:25.000 317 7869.25 929.38 53911.51 88888.00 2017-11-13 18:20:26.000 317 7869.34 929.36 53911.53 88888.00 2017-11-13 18:20:27.000 317 7869.42 929.36 53911.55 88888.00 2017-11-13 18:20:28.000 317 7869.51 929.35 53911.57 88888.00 2017-11-13 18:20:29.000 317 7869.59 929.34 53911.58 88888.00 2017-11-13 18:20:30.000 317 7869.65 929.31 53911.57 88888.00 2017-11-13 18:20:31.000 317 7869.71 929.30 53911.57 88888.00 2017-11-13 18:20:32.000 317 7869.77 929.28 53911.58 88888.00 2017-11-13 18:20:33.000 317 7869.82 929.26 53911.57 88888.00 2017-11-13 18:20:34.000 317 7869.87 929.25 53911.56 88888.00 2017-11-13 18:20:35.000 317 7869.91 929.24 53911.56 88888.00 2017-11-13 18:20:36.000 317 7869.95 929.21 53911.56 88888.00 2017-11-13 18:20:37.000 317 7870.00 929.18 53911.56 88888.00 2017-11-13 18:20:38.000 317 7870.04 929.15 53911.57 88888.00 2017-11-13 18:20:39.000 317 7870.08 929.13 53911.59 88888.00 2017-11-13 18:20:40.000 317 7870.13 929.12 53911.58 88888.00 2017-11-13 18:20:41.000 317 7870.18 929.09 53911.57 88888.00 2017-11-13 18:20:42.000 317 7870.22 929.06 53911.59 88888.00 2017-11-13 18:20:43.000 317 7870.27 929.02 53911.60 88888.00 2017-11-13 18:20:44.000 317 7870.32 929.00 53911.61 88888.00 2017-11-13 18:20:45.000 317 7870.37 928.99 53911.62 88888.00 2017-11-13 18:20:46.000 317 7870.41 928.96 53911.64 88888.00 2017-11-13 18:20:47.000 317 7870.45 928.93 53911.65 88888.00 2017-11-13 18:20:48.000 317 7870.50 928.92 53911.66 88888.00 2017-11-13 18:20:49.000 317 7870.54 928.89 53911.67 88888.00 2017-11-13 18:20:50.000 317 7870.58 928.85 53911.68 88888.00 2017-11-13 18:20:51.000 317 7870.62 928.81 53911.69 88888.00 2017-11-13 18:20:52.000 317 7870.66 928.78 53911.70 88888.00 2017-11-13 18:20:53.000 317 7870.71 928.75 53911.71 88888.00 2017-11-13 18:20:54.000 317 7870.75 928.75 53911.72 88888.00 2017-11-13 18:20:55.000 317 7870.78 928.74 53911.73 88888.00 2017-11-13 18:20:56.000 317 7870.82 928.71 53911.73 88888.00 2017-11-13 18:20:57.000 317 7870.86 928.68 53911.74 88888.00 2017-11-13 18:20:58.000 317 7870.91 928.66 53911.76 88888.00 2017-11-13 18:20:59.000 317 7870.95 928.64 53911.77 88888.00 2017-11-13 18:21:00.000 317 7870.98 928.62 53911.77 88888.00 2017-11-13 18:21:01.000 317 7871.01 928.58 53911.77 88888.00 2017-11-13 18:21:02.000 317 7871.04 928.53 53911.77 88888.00 2017-11-13 18:21:03.000 317 7871.07 928.50 53911.78 88888.00 2017-11-13 18:21:04.000 317 7871.10 928.49 53911.80 88888.00 2017-11-13 18:21:05.000 317 7871.13 928.46 53911.80 88888.00 2017-11-13 18:21:06.000 317 7871.14 928.42 53911.80 88888.00 2017-11-13 18:21:07.000 317 7871.10 928.39 53911.79 88888.00 2017-11-13 18:21:08.000 317 7871.06 928.38 53911.77 88888.00 2017-11-13 18:21:09.000 317 7871.07 928.36 53911.75 88888.00 2017-11-13 18:21:10.000 317 7871.09 928.32 53911.74 88888.00 2017-11-13 18:21:11.000 317 7871.10 928.28 53911.74 88888.00 2017-11-13 18:21:12.000 317 7871.11 928.25 53911.75 88888.00 2017-11-13 18:21:13.000 317 7871.13 928.23 53911.76 88888.00 2017-11-13 18:21:14.000 317 7871.14 928.19 53911.78 88888.00 2017-11-13 18:21:15.000 317 7871.16 928.16 53911.79 88888.00 2017-11-13 18:21:16.000 317 7871.18 928.12 53911.80 88888.00 2017-11-13 18:21:17.000 317 7871.20 928.07 53911.81 88888.00 2017-11-13 18:21:18.000 317 7871.23 928.05 53911.83 88888.00 2017-11-13 18:21:19.000 317 7871.26 928.03 53911.84 88888.00 2017-11-13 18:21:20.000 317 7871.30 928.00 53911.86 88888.00 2017-11-13 18:21:21.000 317 7871.34 927.97 53911.88 88888.00 2017-11-13 18:21:22.000 317 7871.35 927.95 53911.90 88888.00 2017-11-13 18:21:23.000 317 7871.37 927.93 53911.91 88888.00 2017-11-13 18:21:24.000 317 7871.41 927.92 53911.92 88888.00 2017-11-13 18:21:25.000 317 7871.45 927.90 53911.93 88888.00 2017-11-13 18:21:26.000 317 7871.48 927.89 53911.95 88888.00 2017-11-13 18:21:27.000 317 7871.53 927.86 53911.96 88888.00 2017-11-13 18:21:28.000 317 7871.57 927.84 53911.98 88888.00 2017-11-13 18:21:29.000 317 7871.61 927.84 53912.00 88888.00 2017-11-13 18:21:30.000 317 7871.65 927.83 53912.00 88888.00 2017-11-13 18:21:31.000 317 7871.70 927.82 53912.02 88888.00 2017-11-13 18:21:32.000 317 7871.74 927.83 53912.05 88888.00 2017-11-13 18:21:33.000 317 7871.78 927.83 53912.08 88888.00 2017-11-13 18:21:34.000 317 7871.82 927.82 53912.10 88888.00 2017-11-13 18:21:35.000 317 7871.87 927.81 53912.11 88888.00 2017-11-13 18:21:36.000 317 7871.93 927.81 53912.12 88888.00 2017-11-13 18:21:37.000 317 7871.99 927.83 53912.14 88888.00 2017-11-13 18:21:38.000 317 7872.04 927.85 53912.18 88888.00 2017-11-13 18:21:39.000 317 7872.09 927.85 53912.20 88888.00 2017-11-13 18:21:40.000 317 7872.14 927.85 53912.22 88888.00 2017-11-13 18:21:41.000 317 7872.18 927.86 53912.23 88888.00 2017-11-13 18:21:42.000 317 7872.21 927.87 53912.25 88888.00 2017-11-13 18:21:43.000 317 7872.25 927.87 53912.26 88888.00 2017-11-13 18:21:44.000 317 7872.29 927.88 53912.27 88888.00 2017-11-13 18:21:45.000 317 7872.33 927.90 53912.27 88888.00 2017-11-13 18:21:46.000 317 7872.37 927.90 53912.29 88888.00 2017-11-13 18:21:47.000 317 7872.41 927.90 53912.30 88888.00 2017-11-13 18:21:48.000 317 7872.46 927.90 53912.31 88888.00 2017-11-13 18:21:49.000 317 7872.50 927.92 53912.33 88888.00 2017-11-13 18:21:50.000 317 7872.54 927.95 53912.34 88888.00 2017-11-13 18:21:51.000 317 7872.60 927.98 53912.36 88888.00 2017-11-13 18:21:52.000 317 7872.66 928.01 53912.39 88888.00 2017-11-13 18:21:53.000 317 7872.71 928.03 53912.42 88888.00 2017-11-13 18:21:54.000 317 7872.75 928.04 53912.44 88888.00 2017-11-13 18:21:55.000 317 7872.80 928.08 53912.46 88888.00 2017-11-13 18:21:56.000 317 7872.86 928.11 53912.47 88888.00 2017-11-13 18:21:57.000 317 7872.91 928.12 53912.48 88888.00 2017-11-13 18:21:58.000 317 7872.95 928.13 53912.49 88888.00 2017-11-13 18:21:59.000 317 7872.98 928.14 53912.51 88888.00 2017-11-13 18:22:00.000 317 7873.02 928.16 53912.53 88888.00 2017-11-13 18:22:01.000 317 7873.06 928.19 53912.56 88888.00 2017-11-13 18:22:02.000 317 7873.10 928.21 53912.58 88888.00 2017-11-13 18:22:03.000 317 7873.14 928.22 53912.59 88888.00 2017-11-13 18:22:04.000 317 7873.18 928.23 53912.60 88888.00 2017-11-13 18:22:05.000 317 7873.21 928.27 53912.62 88888.00 2017-11-13 18:22:06.000 317 7873.23 928.29 53912.63 88888.00 2017-11-13 18:22:07.000 317 7873.26 928.30 53912.65 88888.00 2017-11-13 18:22:08.000 317 7873.30 928.31 53912.66 88888.00 2017-11-13 18:22:09.000 317 7873.33 928.32 53912.67 88888.00 2017-11-13 18:22:10.000 317 7873.35 928.35 53912.70 88888.00 2017-11-13 18:22:11.000 317 7873.38 928.38 53912.71 88888.00 2017-11-13 18:22:12.000 317 7873.42 928.38 53912.72 88888.00 2017-11-13 18:22:13.000 317 7873.44 928.37 53912.72 88888.00 2017-11-13 18:22:14.000 317 7873.45 928.38 53912.73 88888.00 2017-11-13 18:22:15.000 317 7873.46 928.40 53912.75 88888.00 2017-11-13 18:22:16.000 317 7873.49 928.41 53912.76 88888.00 2017-11-13 18:22:17.000 317 7873.52 928.43 53912.78 88888.00 2017-11-13 18:22:18.000 317 7873.56 928.45 53912.80 88888.00 2017-11-13 18:22:19.000 317 7873.59 928.47 53912.84 88888.00 2017-11-13 18:22:20.000 317 7873.64 928.49 53912.87 88888.00 2017-11-13 18:22:21.000 317 7873.69 928.51 53912.90 88888.00 2017-11-13 18:22:22.000 317 7873.75 928.53 53912.93 88888.00 2017-11-13 18:22:23.000 317 7873.81 928.55 53912.96 88888.00 2017-11-13 18:22:24.000 317 7873.87 928.58 53913.00 88888.00 2017-11-13 18:22:25.000 317 7873.92 928.61 53913.03 88888.00 2017-11-13 18:22:26.000 317 7873.96 928.65 53913.06 88888.00 2017-11-13 18:22:27.000 317 7874.00 928.66 53913.09 88888.00 2017-11-13 18:22:28.000 317 7874.06 928.68 53913.12 88888.00 2017-11-13 18:22:29.000 317 7874.12 928.70 53913.14 88888.00 2017-11-13 18:22:30.000 317 7874.17 928.72 53913.17 88888.00 2017-11-13 18:22:31.000 317 7874.21 928.74 53913.19 88888.00 2017-11-13 18:22:32.000 317 7874.25 928.78 53913.20 88888.00 2017-11-13 18:22:33.000 317 7874.29 928.81 53913.22 88888.00 2017-11-13 18:22:34.000 317 7874.32 928.82 53913.24 88888.00 2017-11-13 18:22:35.000 317 7874.36 928.83 53913.26 88888.00 2017-11-13 18:22:36.000 317 7874.41 928.86 53913.28 88888.00 2017-11-13 18:22:37.000 317 7874.46 928.90 53913.30 88888.00 2017-11-13 18:22:38.000 317 7874.50 928.92 53913.32 88888.00 2017-11-13 18:22:39.000 317 7874.53 928.93 53913.34 88888.00 2017-11-13 18:22:40.000 317 7874.57 928.94 53913.37 88888.00 2017-11-13 18:22:41.000 317 7874.61 928.95 53913.39 88888.00 2017-11-13 18:22:42.000 317 7874.65 928.97 53913.41 88888.00 2017-11-13 18:22:43.000 317 7874.69 928.99 53913.43 88888.00 2017-11-13 18:22:44.000 317 7874.72 929.01 53913.46 88888.00 2017-11-13 18:22:45.000 317 7874.76 929.02 53913.48 88888.00 2017-11-13 18:22:46.000 317 7874.80 929.03 53913.50 88888.00 2017-11-13 18:22:47.000 317 7874.84 929.04 53913.52 88888.00 2017-11-13 18:22:48.000 317 7874.88 929.05 53913.55 88888.00 2017-11-13 18:22:49.000 317 7874.91 929.06 53913.57 88888.00 2017-11-13 18:22:50.000 317 7874.93 929.09 53913.57 88888.00 2017-11-13 18:22:51.000 317 7874.94 929.11 53913.59 88888.00 2017-11-13 18:22:52.000 317 7874.96 929.11 53913.60 88888.00 2017-11-13 18:22:53.000 317 7874.95 929.11 53913.60 88888.00 2017-11-13 18:22:54.000 317 7874.94 929.11 53913.60 88888.00 2017-11-13 18:22:55.000 317 7874.94 929.10 53913.60 88888.00 2017-11-13 18:22:56.000 317 7874.94 929.10 53913.59 88888.00 2017-11-13 18:22:57.000 317 7874.94 929.10 53913.60 88888.00 2017-11-13 18:22:58.000 317 7874.94 929.12 53913.61 88888.00 2017-11-13 18:22:59.000 317 7874.93 929.13 53913.61 88888.00 2017-11-13 18:23:00.000 317 7874.92 929.12 53913.59 88888.00 2017-11-13 18:23:01.000 317 7874.92 929.11 53913.60 88888.00 2017-11-13 18:23:02.000 317 7874.91 929.11 53913.60 88888.00 2017-11-13 18:23:03.000 317 7874.89 929.11 53913.59 88888.00 2017-11-13 18:23:04.000 317 7874.89 929.12 53913.59 88888.00 2017-11-13 18:23:05.000 317 7874.89 929.13 53913.59 88888.00 2017-11-13 18:23:06.000 317 7874.88 929.13 53913.61 88888.00 2017-11-13 18:23:07.000 317 7874.87 929.13 53913.61 88888.00 2017-11-13 18:23:08.000 317 7874.88 929.14 53913.61 88888.00 2017-11-13 18:23:09.000 317 7874.88 929.15 53913.59 88888.00 2017-11-13 18:23:10.000 317 7874.86 929.16 53913.54 88888.00 2017-11-13 18:23:11.000 317 7874.84 929.17 53913.51 88888.00 2017-11-13 18:23:12.000 317 7874.83 929.17 53913.50 88888.00 2017-11-13 18:23:13.000 317 7874.82 929.17 53913.50 88888.00 2017-11-13 18:23:14.000 317 7874.81 929.18 53913.50 88888.00 2017-11-13 18:23:15.000 317 7874.80 929.19 53913.48 88888.00 2017-11-13 18:23:16.000 317 7874.79 929.21 53913.47 88888.00 2017-11-13 18:23:17.000 317 7874.77 929.22 53913.46 88888.00 2017-11-13 18:23:18.000 317 7874.75 929.22 53913.45 88888.00 2017-11-13 18:23:19.000 317 7874.73 929.21 53913.45 88888.00 2017-11-13 18:23:20.000 317 7874.72 929.20 53913.45 88888.00 2017-11-13 18:23:21.000 317 7874.71 929.21 53913.45 88888.00 2017-11-13 18:23:22.000 317 7874.71 929.23 53913.43 88888.00 2017-11-13 18:23:23.000 317 7874.68 929.24 53913.42 88888.00 2017-11-13 18:23:24.000 317 7874.64 929.24 53913.41 88888.00 2017-11-13 18:23:25.000 317 7874.62 929.25 53913.39 88888.00 2017-11-13 18:23:26.000 317 7874.61 929.26 53913.39 88888.00 2017-11-13 18:23:27.000 317 7874.59 929.25 53913.39 88888.00 2017-11-13 18:23:28.000 317 7874.58 929.25 53913.37 88888.00 2017-11-13 18:23:29.000 317 7874.58 929.27 53913.35 88888.00 2017-11-13 18:23:30.000 317 7874.56 929.28 53913.34 88888.00 2017-11-13 18:23:31.000 317 7874.54 929.29 53913.34 88888.00 2017-11-13 18:23:32.000 317 7874.52 929.30 53913.33 88888.00 2017-11-13 18:23:33.000 317 7874.53 929.31 53913.32 88888.00 2017-11-13 18:23:34.000 317 7874.52 929.31 53913.33 88888.00 2017-11-13 18:23:35.000 317 7874.51 929.32 53913.34 88888.00 2017-11-13 18:23:36.000 317 7874.50 929.35 53913.34 88888.00 2017-11-13 18:23:37.000 317 7874.50 929.36 53913.35 88888.00 2017-11-13 18:23:38.000 317 7874.50 929.37 53913.34 88888.00 2017-11-13 18:23:39.000 317 7874.50 929.38 53913.33 88888.00 2017-11-13 18:23:40.000 317 7874.49 929.38 53913.33 88888.00 2017-11-13 18:23:41.000 317 7874.49 929.40 53913.32 88888.00 2017-11-13 18:23:42.000 317 7874.48 929.42 53913.30 88888.00 2017-11-13 18:23:43.000 317 7874.47 929.41 53913.30 88888.00 2017-11-13 18:23:44.000 317 7874.44 929.43 53913.30 88888.00 2017-11-13 18:23:45.000 317 7874.42 929.45 53913.29 88888.00 2017-11-13 18:23:46.000 317 7874.39 929.45 53913.27 88888.00 2017-11-13 18:23:47.000 317 7874.36 929.44 53913.24 88888.00 2017-11-13 18:23:48.000 317 7874.35 929.43 53913.23 88888.00 2017-11-13 18:23:49.000 317 7874.36 929.45 53913.22 88888.00 2017-11-13 18:23:50.000 317 7874.36 929.47 53913.22 88888.00 2017-11-13 18:23:51.000 317 7874.34 929.48 53913.22 88888.00 2017-11-13 18:23:52.000 317 7874.33 929.50 53913.22 88888.00 2017-11-13 18:23:53.000 317 7874.32 929.51 53913.22 88888.00 2017-11-13 18:23:54.000 317 7874.32 929.51 53913.22 88888.00 2017-11-13 18:23:55.000 317 7874.31 929.51 53913.22 88888.00 2017-11-13 18:23:56.000 317 7874.31 929.52 53913.23 88888.00 2017-11-13 18:23:57.000 317 7874.32 929.54 53913.24 88888.00 2017-11-13 18:23:58.000 317 7874.33 929.55 53913.24 88888.00 2017-11-13 18:23:59.000 317 7874.35 929.56 53913.25 88888.00 2017-11-13 18:24:00.000 317 7874.36 929.58 53913.26 88888.00 2017-11-13 18:24:01.000 317 7874.37 929.60 53913.27 88888.00 2017-11-13 18:24:02.000 317 7874.38 929.60 53913.28 88888.00 2017-11-13 18:24:03.000 317 7874.39 929.60 53913.28 88888.00 2017-11-13 18:24:04.000 317 7874.40 929.62 53913.28 88888.00 2017-11-13 18:24:05.000 317 7874.40 929.64 53913.29 88888.00 2017-11-13 18:24:06.000 317 7874.40 929.63 53913.30 88888.00 2017-11-13 18:24:07.000 317 7874.42 929.64 53913.30 88888.00 2017-11-13 18:24:08.000 317 7874.44 929.67 53913.31 88888.00 2017-11-13 18:24:09.000 317 7874.46 929.69 53913.33 88888.00 2017-11-13 18:24:10.000 317 7874.48 929.71 53913.33 88888.00 2017-11-13 18:24:11.000 317 7874.49 929.73 53913.34 88888.00 2017-11-13 18:24:12.000 317 7874.50 929.75 53913.34 88888.00 2017-11-13 18:24:13.000 317 7874.51 929.78 53913.35 88888.00 2017-11-13 18:24:14.000 317 7874.52 929.81 53913.34 88888.00 2017-11-13 18:24:15.000 317 7874.54 929.82 53913.35 88888.00 2017-11-13 18:24:16.000 317 7874.58 929.84 53913.37 88888.00 2017-11-13 18:24:17.000 317 7874.62 929.87 53913.39 88888.00 2017-11-13 18:24:18.000 317 7874.65 929.89 53913.41 88888.00 2017-11-13 18:24:19.000 317 7874.68 929.92 53913.41 88888.00 2017-11-13 18:24:20.000 317 7874.71 929.94 53913.42 88888.00 2017-11-13 18:24:21.000 317 7874.74 929.95 53913.45 88888.00 2017-11-13 18:24:22.000 317 7874.75 929.94 53913.48 88888.00 2017-11-13 18:24:23.000 317 7874.77 929.94 53913.48 88888.00 2017-11-13 18:24:24.000 317 7874.81 929.94 53913.49 88888.00 2017-11-13 18:24:25.000 317 7874.86 929.96 53913.50 88888.00 2017-11-13 18:24:26.000 317 7874.92 929.99 53913.52 88888.00 2017-11-13 18:24:27.000 317 7874.97 929.99 53913.54 88888.00 2017-11-13 18:24:28.000 317 7875.01 930.00 53913.56 88888.00 2017-11-13 18:24:29.000 317 7875.05 930.02 53913.57 88888.00 2017-11-13 18:24:30.000 317 7875.08 930.03 53913.57 88888.00 2017-11-13 18:24:31.000 317 7875.11 930.05 53913.59 88888.00 2017-11-13 18:24:32.000 317 7875.14 930.07 53913.60 88888.00 2017-11-13 18:24:33.000 317 7875.18 930.08 53913.60 88888.00 2017-11-13 18:24:34.000 317 7875.22 930.10 53913.61 88888.00 2017-11-13 18:24:35.000 317 7875.28 930.12 53913.62 88888.00 2017-11-13 18:24:36.000 317 7875.31 930.13 53913.64 88888.00 2017-11-13 18:24:37.000 317 7875.35 930.14 53913.65 88888.00 2017-11-13 18:24:38.000 317 7875.39 930.16 53913.64 88888.00 2017-11-13 18:24:39.000 317 7875.43 930.18 53913.64 88888.00 2017-11-13 18:24:40.000 317 7875.48 930.20 53913.67 88888.00 2017-11-13 18:24:41.000 317 7875.52 930.21 53913.70 88888.00 2017-11-13 18:24:42.000 317 7875.58 930.24 53913.72 88888.00 2017-11-13 18:24:43.000 317 7875.64 930.25 53913.74 88888.00 2017-11-13 18:24:44.000 317 7875.69 930.25 53913.76 88888.00 2017-11-13 18:24:45.000 317 7875.73 930.26 53913.77 88888.00 2017-11-13 18:24:46.000 317 7875.78 930.27 53913.78 88888.00 2017-11-13 18:24:47.000 317 7875.84 930.26 53913.79 88888.00 2017-11-13 18:24:48.000 317 7875.90 930.26 53913.83 88888.00 2017-11-13 18:24:49.000 317 7875.96 930.27 53913.87 88888.00 2017-11-13 18:24:50.000 317 7876.03 930.27 53913.89 88888.00 2017-11-13 18:24:51.000 317 7876.10 930.26 53913.92 88888.00 2017-11-13 18:24:52.000 317 7876.15 930.24 53913.95 88888.00 2017-11-13 18:24:53.000 317 7876.21 930.24 53913.98 88888.00 2017-11-13 18:24:54.000 317 7876.28 930.24 53914.00 88888.00 2017-11-13 18:24:55.000 317 7876.34 930.23 53914.04 88888.00 2017-11-13 18:24:56.000 317 7876.40 930.22 53914.07 88888.00 2017-11-13 18:24:57.000 317 7876.47 930.20 53914.10 88888.00 2017-11-13 18:24:58.000 317 7876.54 930.18 53914.13 88888.00 2017-11-13 18:24:59.000 317 7876.60 930.15 53914.16 88888.00 2017-11-13 18:25:00.000 317 7876.67 930.12 53914.18 88888.00 2017-11-13 18:25:01.000 317 7876.73 930.09 53914.20 88888.00 2017-11-13 18:25:02.000 317 7876.78 930.06 53914.23 88888.00 2017-11-13 18:25:03.000 317 7876.83 930.03 53914.25 88888.00 2017-11-13 18:25:04.000 317 7876.89 930.01 53914.26 88888.00 2017-11-13 18:25:05.000 317 7876.95 930.00 53914.28 88888.00 2017-11-13 18:25:06.000 317 7877.02 929.98 53914.31 88888.00 2017-11-13 18:25:07.000 317 7877.07 929.96 53914.34 88888.00 2017-11-13 18:25:08.000 317 7877.11 929.92 53914.36 88888.00 2017-11-13 18:25:09.000 317 7877.18 929.89 53914.38 88888.00 2017-11-13 18:25:10.000 317 7877.24 929.88 53914.40 88888.00 2017-11-13 18:25:11.000 317 7877.30 929.88 53914.41 88888.00 2017-11-13 18:25:12.000 317 7877.36 929.86 53914.43 88888.00 2017-11-13 18:25:13.000 317 7877.42 929.87 53914.43 88888.00 2017-11-13 18:25:14.000 317 7877.45 929.88 53914.43 88888.00 2017-11-13 18:25:15.000 317 7877.48 929.86 53914.42 88888.00 2017-11-13 18:25:16.000 317 7877.51 929.84 53914.41 88888.00 2017-11-13 18:25:17.000 317 7877.56 929.86 53914.39 88888.00 2017-11-13 18:25:18.000 317 7877.58 929.86 53914.38 88888.00 2017-11-13 18:25:19.000 317 7877.61 929.84 53914.36 88888.00 2017-11-13 18:25:20.000 317 7877.64 929.83 53914.34 88888.00 2017-11-13 18:25:21.000 317 7877.66 929.82 53914.34 88888.00 2017-11-13 18:25:22.000 317 7877.67 929.81 53914.34 88888.00 2017-11-13 18:25:23.000 317 7877.68 929.80 53914.31 88888.00 2017-11-13 18:25:24.000 317 7877.68 929.77 53914.27 88888.00 2017-11-13 18:25:25.000 317 7877.69 929.75 53914.26 88888.00 2017-11-13 18:25:26.000 317 7877.69 929.75 53914.23 88888.00 2017-11-13 18:25:27.000 317 7877.70 929.72 53914.20 88888.00 2017-11-13 18:25:28.000 317 7877.70 929.69 53914.18 88888.00 2017-11-13 18:25:29.000 317 7877.70 929.68 53914.17 88888.00 2017-11-13 18:25:30.000 317 7877.69 929.68 53914.15 88888.00 2017-11-13 18:25:31.000 317 7877.69 929.66 53914.12 88888.00 2017-11-13 18:25:32.000 317 7877.69 929.65 53914.11 88888.00 2017-11-13 18:25:33.000 317 7877.70 929.63 53914.08 88888.00 2017-11-13 18:25:34.000 317 7877.71 929.61 53914.06 88888.00 2017-11-13 18:25:35.000 317 7877.72 929.59 53914.04 88888.00 2017-11-13 18:25:36.000 317 7877.73 929.56 53914.02 88888.00 2017-11-13 18:25:37.000 317 7877.74 929.54 53914.00 88888.00 2017-11-13 18:25:38.000 317 7877.75 929.52 53913.98 88888.00 2017-11-13 18:25:39.000 317 7877.75 929.50 53913.95 88888.00 2017-11-13 18:25:40.000 317 7877.76 929.46 53913.92 88888.00 2017-11-13 18:25:41.000 317 7877.77 929.44 53913.90 88888.00 2017-11-13 18:25:42.000 317 7877.76 929.44 53913.88 88888.00 2017-11-13 18:25:43.000 317 7877.76 929.42 53913.84 88888.00 2017-11-13 18:25:44.000 317 7877.77 929.38 53913.81 88888.00 2017-11-13 18:25:45.000 317 7877.77 929.36 53913.77 88888.00 2017-11-13 18:25:46.000 317 7877.77 929.34 53913.73 88888.00 2017-11-13 18:25:47.000 317 7877.75 929.31 53913.71 88888.00 2017-11-13 18:25:48.000 317 7877.76 929.30 53913.70 88888.00 2017-11-13 18:25:49.000 317 7877.77 929.29 53913.68 88888.00 2017-11-13 18:25:50.000 317 7877.78 929.27 53913.66 88888.00 2017-11-13 18:25:51.000 317 7877.79 929.25 53913.64 88888.00 2017-11-13 18:25:52.000 317 7877.79 929.23 53913.61 88888.00 2017-11-13 18:25:53.000 317 7877.78 929.22 53913.58 88888.00 2017-11-13 18:25:54.000 317 7877.77 929.22 53913.56 88888.00 2017-11-13 18:25:55.000 317 7877.77 929.22 53913.54 88888.00 2017-11-13 18:25:56.000 317 7877.77 929.20 53913.51 88888.00 2017-11-13 18:25:57.000 317 7877.78 929.20 53913.48 88888.00 2017-11-13 18:25:58.000 317 7877.80 929.20 53913.46 88888.00 2017-11-13 18:25:59.000 317 7877.82 929.21 53913.43 88888.00 2017-11-13 18:26:00.000 317 7877.85 929.23 53913.39 88888.00 2017-11-13 18:26:01.000 317 7877.87 929.23 53913.38 88888.00 2017-11-13 18:26:02.000 317 7877.88 929.23 53913.35 88888.00 2017-11-13 18:26:03.000 317 7877.89 929.24 53913.33 88888.00 2017-11-13 18:26:04.000 317 7877.91 929.24 53913.31 88888.00 2017-11-13 18:26:05.000 317 7877.92 929.26 53913.29 88888.00 2017-11-13 18:26:06.000 317 7877.94 929.29 53913.26 88888.00 2017-11-13 18:26:07.000 317 7877.96 929.31 53913.23 88888.00 2017-11-13 18:26:08.000 317 7877.99 929.32 53913.18 88888.00 2017-11-13 18:26:09.000 317 7878.01 929.34 53913.17 88888.00 2017-11-13 18:26:10.000 317 7878.02 929.37 53913.16 88888.00 2017-11-13 18:26:11.000 317 7878.03 929.38 53913.14 88888.00 2017-11-13 18:26:12.000 317 7878.05 929.39 53913.10 88888.00 2017-11-13 18:26:13.000 317 7878.08 929.43 53913.06 88888.00 2017-11-13 18:26:14.000 317 7878.12 929.47 53913.05 88888.00 2017-11-13 18:26:15.000 317 7878.16 929.52 53913.02 88888.00 2017-11-13 18:26:16.000 317 7878.20 929.56 53912.98 88888.00 2017-11-13 18:26:17.000 317 7878.22 929.62 53912.97 88888.00 2017-11-13 18:26:18.000 317 7878.26 929.66 53912.98 88888.00 2017-11-13 18:26:19.000 317 7878.30 929.69 53912.96 88888.00 2017-11-13 18:26:20.000 317 7878.33 929.75 53912.92 88888.00 2017-11-13 18:26:21.000 317 7878.35 929.81 53912.91 88888.00 2017-11-13 18:26:22.000 317 7878.38 929.86 53912.91 88888.00 2017-11-13 18:26:23.000 317 7878.42 929.91 53912.89 88888.00 2017-11-13 18:26:24.000 317 7878.48 929.96 53912.88 88888.00 2017-11-13 18:26:25.000 317 7878.56 930.02 53912.88 88888.00 2017-11-13 18:26:26.000 317 7878.64 930.08 53912.88 88888.00 2017-11-13 18:26:27.000 317 7878.70 930.14 53912.88 88888.00 2017-11-13 18:26:28.000 317 7878.76 930.20 53912.88 88888.00 2017-11-13 18:26:29.000 317 7878.82 930.25 53912.88 88888.00 2017-11-13 18:26:30.000 317 7878.89 930.30 53912.89 88888.00 2017-11-13 18:26:31.000 317 7878.97 930.34 53912.89 88888.00 2017-11-13 18:26:32.000 317 7879.04 930.38 53912.90 88888.00 2017-11-13 18:26:33.000 317 7879.13 930.44 53912.91 88888.00 2017-11-13 18:26:34.000 317 7879.21 930.49 53912.92 88888.00 2017-11-13 18:26:35.000 317 7879.29 930.53 53912.94 88888.00 2017-11-13 18:26:36.000 317 7879.37 930.59 53912.96 88888.00 2017-11-13 18:26:37.000 317 7879.44 930.64 53912.97 88888.00 2017-11-13 18:26:38.000 317 7879.52 930.67 53912.98 88888.00 2017-11-13 18:26:39.000 317 7879.60 930.70 53912.98 88888.00 2017-11-13 18:26:40.000 317 7879.66 930.75 53913.00 88888.00 2017-11-13 18:26:41.000 317 7879.74 930.81 53913.02 88888.00 2017-11-13 18:26:42.000 317 7879.82 930.85 53913.02 88888.00 2017-11-13 18:26:43.000 317 7879.88 930.88 53913.02 88888.00 2017-11-13 18:26:44.000 317 7879.92 930.93 53913.02 88888.00 2017-11-13 18:26:45.000 317 7879.99 930.99 53913.02 88888.00 2017-11-13 18:26:46.000 317 7880.05 931.03 53913.03 88888.00 2017-11-13 18:26:47.000 317 7880.11 931.06 53913.03 88888.00 2017-11-13 18:26:48.000 317 7880.17 931.10 53913.03 88888.00 2017-11-13 18:26:49.000 317 7880.22 931.13 53913.02 88888.00 2017-11-13 18:26:50.000 317 7880.27 931.15 53913.02 88888.00 2017-11-13 18:26:51.000 317 7880.31 931.17 53913.02 88888.00 2017-11-13 18:26:52.000 317 7880.35 931.21 53913.00 88888.00 2017-11-13 18:26:53.000 317 7880.40 931.24 53912.98 88888.00 2017-11-13 18:26:54.000 317 7880.44 931.25 53912.98 88888.00 2017-11-13 18:26:55.000 317 7880.47 931.25 53912.96 88888.00 2017-11-13 18:26:56.000 317 7880.50 931.26 53912.95 88888.00 2017-11-13 18:26:57.000 317 7880.53 931.27 53912.95 88888.00 2017-11-13 18:26:58.000 317 7880.56 931.27 53912.95 88888.00 2017-11-13 18:26:59.000 317 7880.58 931.28 53912.93 88888.00 2017-11-13 18:27:00.000 317 7880.61 931.30 53912.93 88888.00 2017-11-13 18:27:01.000 317 7880.63 931.30 53912.91 88888.00 2017-11-13 18:27:02.000 317 7880.65 931.28 53912.89 88888.00 2017-11-13 18:27:03.000 317 7880.67 931.29 53912.88 88888.00 2017-11-13 18:27:04.000 317 7880.70 931.30 53912.87 88888.00 2017-11-13 18:27:05.000 317 7880.71 931.29 53912.86 88888.00 2017-11-13 18:27:06.000 317 7880.71 931.28 53912.86 88888.00 2017-11-13 18:27:07.000 317 7880.73 931.27 53912.85 88888.00 2017-11-13 18:27:08.000 317 7880.77 931.26 53912.85 88888.00 2017-11-13 18:27:09.000 317 7880.81 931.26 53912.85 88888.00 2017-11-13 18:27:10.000 317 7880.86 931.28 53912.86 88888.00 2017-11-13 18:27:11.000 317 7880.91 931.29 53912.86 88888.00 2017-11-13 18:27:12.000 317 7880.94 931.30 53912.85 88888.00 2017-11-13 18:27:13.000 317 7880.97 931.30 53912.86 88888.00 2017-11-13 18:27:14.000 317 7881.01 931.29 53912.88 88888.00 2017-11-13 18:27:15.000 317 7881.06 931.28 53912.89 88888.00 2017-11-13 18:27:16.000 317 7881.10 931.29 53912.90 88888.00 2017-11-13 18:27:17.000 317 7881.16 931.31 53912.91 88888.00 2017-11-13 18:27:18.000 317 7881.21 931.30 53912.91 88888.00 2017-11-13 18:27:19.000 317 7881.26 931.29 53912.91 88888.00 2017-11-13 18:27:20.000 317 7881.32 931.29 53912.93 88888.00 2017-11-13 18:27:21.000 317 7881.38 931.29 53912.95 88888.00 2017-11-13 18:27:22.000 317 7881.43 931.27 53912.96 88888.00 2017-11-13 18:27:23.000 317 7881.48 931.25 53912.97 88888.00 2017-11-13 18:27:24.000 317 7881.54 931.25 53912.98 88888.00 2017-11-13 18:27:25.000 317 7881.60 931.26 53912.99 88888.00 2017-11-13 18:27:26.000 317 7881.66 931.26 53913.00 88888.00 2017-11-13 18:27:27.000 317 7881.72 931.24 53913.02 88888.00 2017-11-13 18:27:28.000 317 7881.78 931.23 53913.04 88888.00 2017-11-13 18:27:29.000 317 7881.84 931.22 53913.06 88888.00 2017-11-13 18:27:30.000 317 7881.90 931.21 53913.08 88888.00 2017-11-13 18:27:31.000 317 7881.98 931.22 53913.11 88888.00 2017-11-13 18:27:32.000 317 7882.05 931.20 53913.11 88888.00 2017-11-13 18:27:33.000 317 7882.10 931.18 53913.12 88888.00 2017-11-13 18:27:34.000 317 7882.16 931.18 53913.14 88888.00 2017-11-13 18:27:35.000 317 7882.23 931.18 53913.15 88888.00 2017-11-13 18:27:36.000 317 7882.30 931.17 53913.16 88888.00 2017-11-13 18:27:37.000 317 7882.35 931.17 53913.17 88888.00 2017-11-13 18:27:38.000 317 7882.41 931.16 53913.18 88888.00 2017-11-13 18:27:39.000 317 7882.46 931.15 53913.20 88888.00 2017-11-13 18:27:40.000 317 7882.49 931.15 53913.20 88888.00 2017-11-13 18:27:41.000 317 7882.52 931.14 53913.18 88888.00 2017-11-13 18:27:42.000 317 7882.56 931.12 53913.18 88888.00 2017-11-13 18:27:43.000 317 7882.59 931.12 53913.17 88888.00 2017-11-13 18:27:44.000 317 7882.62 931.11 53913.16 88888.00 2017-11-13 18:27:45.000 317 7882.65 931.09 53913.15 88888.00 2017-11-13 18:27:46.000 317 7882.69 931.07 53913.14 88888.00 2017-11-13 18:27:47.000 317 7882.73 931.05 53913.14 88888.00 2017-11-13 18:27:48.000 317 7882.76 931.04 53913.12 88888.00 2017-11-13 18:27:49.000 317 7882.77 931.04 53913.10 88888.00 2017-11-13 18:27:50.000 317 7882.79 931.02 53913.09 88888.00 2017-11-13 18:27:51.000 317 7882.80 931.00 53913.08 88888.00 2017-11-13 18:27:52.000 317 7882.82 930.99 53913.07 88888.00 2017-11-13 18:27:53.000 317 7882.85 930.99 53913.06 88888.00 2017-11-13 18:27:54.000 317 7882.87 930.98 53913.05 88888.00 2017-11-13 18:27:55.000 317 7882.88 930.97 53913.04 88888.00 2017-11-13 18:27:56.000 317 7882.90 930.95 53913.03 88888.00 2017-11-13 18:27:57.000 317 7882.92 930.93 53913.03 88888.00 2017-11-13 18:27:58.000 317 7882.93 930.91 53913.03 88888.00 2017-11-13 18:27:59.000 317 7882.95 930.90 53913.02 88888.00 2017-11-13 18:28:00.000 317 7882.97 930.89 53913.02 88888.00 2017-11-13 18:28:01.000 317 7882.99 930.87 53913.02 88888.00 2017-11-13 18:28:02.000 317 7883.02 930.86 53913.02 88888.00 2017-11-13 18:28:03.000 317 7883.07 930.86 53913.02 88888.00 2017-11-13 18:28:04.000 317 7883.12 930.86 53913.03 88888.00 2017-11-13 18:28:05.000 317 7883.16 930.85 53913.04 88888.00 2017-11-13 18:28:06.000 317 7883.19 930.83 53913.05 88888.00 2017-11-13 18:28:07.000 317 7883.22 930.82 53913.05 88888.00 2017-11-13 18:28:08.000 317 7883.25 930.81 53913.05 88888.00 2017-11-13 18:28:09.000 317 7883.31 930.80 53913.07 88888.00 2017-11-13 18:28:10.000 317 7883.36 930.79 53913.10 88888.00 2017-11-13 18:28:11.000 317 7883.42 930.80 53913.11 88888.00 2017-11-13 18:28:12.000 317 7883.47 930.78 53913.13 88888.00 2017-11-13 18:28:13.000 317 7883.52 930.75 53913.14 88888.00 2017-11-13 18:28:14.000 317 7883.57 930.73 53913.16 88888.00 2017-11-13 18:28:15.000 317 7883.63 930.73 53913.18 88888.00 2017-11-13 18:28:16.000 317 7883.70 930.72 53913.21 88888.00 2017-11-13 18:28:17.000 317 7883.75 930.70 53913.22 88888.00 2017-11-13 18:28:18.000 317 7883.80 930.68 53913.24 88888.00 2017-11-13 18:28:19.000 317 7883.85 930.66 53913.27 88888.00 2017-11-13 18:28:20.000 317 7883.91 930.64 53913.30 88888.00 2017-11-13 18:28:21.000 317 7883.96 930.64 53913.32 88888.00 2017-11-13 18:28:22.000 317 7884.03 930.63 53913.34 88888.00 2017-11-13 18:28:23.000 317 7884.09 930.62 53913.38 88888.00 2017-11-13 18:28:24.000 317 7884.15 930.60 53913.40 88888.00 2017-11-13 18:28:25.000 317 7884.20 930.59 53913.42 88888.00 2017-11-13 18:28:26.000 317 7884.25 930.57 53913.43 88888.00 2017-11-13 18:28:27.000 317 7884.31 930.55 53913.45 88888.00 2017-11-13 18:28:28.000 317 7884.38 930.52 53913.47 88888.00 2017-11-13 18:28:29.000 317 7884.42 930.50 53913.48 88888.00 2017-11-13 18:28:30.000 317 7884.45 930.49 53913.50 88888.00 2017-11-13 18:28:31.000 317 7884.50 930.47 53913.50 88888.00 2017-11-13 18:28:32.000 317 7884.53 930.44 53913.51 88888.00 2017-11-13 18:28:33.000 317 7884.55 930.42 53913.51 88888.00 2017-11-13 18:28:34.000 317 7884.57 930.41 53913.50 88888.00 2017-11-13 18:28:35.000 317 7884.60 930.38 53913.50 88888.00 2017-11-13 18:28:36.000 317 7884.62 930.37 53913.49 88888.00 2017-11-13 18:28:37.000 317 7884.62 930.35 53913.48 88888.00 2017-11-13 18:28:38.000 317 7884.62 930.32 53913.46 88888.00 2017-11-13 18:28:39.000 317 7884.62 930.30 53913.43 88888.00 2017-11-13 18:28:40.000 317 7884.61 930.28 53913.41 88888.00 2017-11-13 18:28:41.000 317 7884.59 930.26 53913.38 88888.00 2017-11-13 18:28:42.000 317 7884.56 930.23 53913.37 88888.00 2017-11-13 18:28:43.000 317 7884.52 930.20 53913.33 88888.00 2017-11-13 18:28:44.000 317 7884.50 930.18 53913.29 88888.00 2017-11-13 18:28:45.000 317 7884.48 930.15 53913.28 88888.00 2017-11-13 18:28:46.000 317 7884.45 930.11 53913.27 88888.00 2017-11-13 18:28:47.000 317 7884.44 930.11 53913.22 88888.00 2017-11-13 18:28:48.000 317 7884.44 930.13 53913.19 88888.00 2017-11-13 18:28:49.000 317 7884.41 930.12 53913.18 88888.00 2017-11-13 18:28:50.000 317 7884.38 930.10 53913.16 88888.00 2017-11-13 18:28:51.000 317 7884.35 930.08 53913.12 88888.00 2017-11-13 18:28:52.000 317 7884.33 930.06 53913.09 88888.00 2017-11-13 18:28:53.000 317 7884.30 930.06 53913.07 88888.00 2017-11-13 18:28:54.000 317 7884.27 930.06 53913.04 88888.00 2017-11-13 18:28:55.000 317 7884.23 930.05 53913.02 88888.00 2017-11-13 18:28:56.000 317 7884.21 930.06 53912.99 88888.00 2017-11-13 18:28:57.000 317 7884.19 930.08 53912.96 88888.00 2017-11-13 18:28:58.000 317 7884.15 930.08 53912.93 88888.00 2017-11-13 18:28:59.000 317 7884.12 930.08 53912.92 88888.00 2017-11-13 18:29:00.000 317 7884.11 930.09 53912.90 88888.00 2017-11-13 18:29:01.000 317 7884.08 930.09 53912.89 88888.00 2017-11-13 18:29:02.000 317 7884.06 930.09 53912.88 88888.00 2017-11-13 18:29:03.000 317 7884.04 930.09 53912.86 88888.00 2017-11-13 18:29:04.000 317 7884.03 930.09 53912.84 88888.00 2017-11-13 18:29:05.000 317 7884.02 930.11 53912.83 88888.00 2017-11-13 18:29:06.000 317 7884.02 930.14 53912.82 88888.00 2017-11-13 18:29:07.000 317 7884.01 930.15 53912.82 88888.00 2017-11-13 18:29:08.000 317 7884.02 930.17 53912.81 88888.00 2017-11-13 18:29:09.000 317 7884.02 930.18 53912.80 88888.00 2017-11-13 18:29:10.000 317 7884.01 930.18 53912.79 88888.00 2017-11-13 18:29:11.000 317 7884.00 930.20 53912.79 88888.00 2017-11-13 18:29:12.000 317 7884.00 930.22 53912.78 88888.00 2017-11-13 18:29:13.000 317 7884.00 930.23 53912.78 88888.00 2017-11-13 18:29:14.000 317 7884.00 930.26 53912.77 88888.00 2017-11-13 18:29:15.000 317 7884.00 930.30 53912.77 88888.00 2017-11-13 18:29:16.000 317 7883.99 930.33 53912.76 88888.00 2017-11-13 18:29:17.000 317 7884.00 930.34 53912.77 88888.00 2017-11-13 18:29:18.000 317 7884.01 930.36 53912.77 88888.00 2017-11-13 18:29:19.000 317 7884.01 930.37 53912.77 88888.00 2017-11-13 18:29:20.000 317 7884.00 930.39 53912.77 88888.00 2017-11-13 18:29:21.000 317 7884.01 930.42 53912.76 88888.00 2017-11-13 18:29:22.000 317 7884.02 930.44 53912.74 88888.00 2017-11-13 18:29:23.000 317 7884.00 930.46 53912.73 88888.00 2017-11-13 18:29:24.000 317 7883.98 930.48 53912.73 88888.00 2017-11-13 18:29:25.000 317 7883.97 930.50 53912.74 88888.00 2017-11-13 18:29:26.000 317 7883.97 930.52 53912.74 88888.00 2017-11-13 18:29:27.000 317 7883.96 930.53 53912.73 88888.00 2017-11-13 18:29:28.000 317 7883.97 930.53 53912.72 88888.00 2017-11-13 18:29:29.000 317 7883.97 930.57 53912.72 88888.00 2017-11-13 18:29:30.000 317 7883.98 930.61 53912.71 88888.00 2017-11-13 18:29:31.000 317 7883.97 930.62 53912.70 88888.00 2017-11-13 18:29:32.000 317 7883.96 930.64 53912.70 88888.00 2017-11-13 18:29:33.000 317 7883.95 930.67 53912.69 88888.00 2017-11-13 18:29:34.000 317 7883.95 930.70 53912.69 88888.00 2017-11-13 18:29:35.000 317 7883.93 930.73 53912.69 88888.00 2017-11-13 18:29:36.000 317 7883.90 930.74 53912.68 88888.00 2017-11-13 18:29:37.000 317 7883.89 930.76 53912.68 88888.00 2017-11-13 18:29:38.000 317 7883.88 930.80 53912.68 88888.00 2017-11-13 18:29:39.000 317 7883.88 930.83 53912.68 88888.00 2017-11-13 18:29:40.000 317 7883.87 930.86 53912.68 88888.00 2017-11-13 18:29:41.000 317 7883.87 930.89 53912.68 88888.00 2017-11-13 18:29:42.000 317 7883.85 930.91 53912.67 88888.00 2017-11-13 18:29:43.000 317 7883.84 930.92 53912.67 88888.00 2017-11-13 18:29:44.000 317 7883.84 930.95 53912.68 88888.00 2017-11-13 18:29:45.000 317 7883.84 930.97 53912.69 88888.00 2017-11-13 18:29:46.000 317 7883.83 931.00 53912.70 88888.00 2017-11-13 18:29:47.000 317 7883.82 931.03 53912.71 88888.00 2017-11-13 18:29:48.000 317 7883.83 931.04 53912.71 88888.00 2017-11-13 18:29:49.000 317 7883.84 931.07 53912.71 88888.00 2017-11-13 18:29:50.000 317 7883.85 931.09 53912.71 88888.00 2017-11-13 18:29:51.000 317 7883.85 931.09 53912.72 88888.00 2017-11-13 18:29:52.000 317 7883.86 931.09 53912.75 88888.00 2017-11-13 18:29:53.000 317 7883.87 931.11 53912.77 88888.00 2017-11-13 18:29:54.000 317 7883.89 931.14 53912.79 88888.00 2017-11-13 18:29:55.000 317 7883.90 931.17 53912.81 88888.00 2017-11-13 18:29:56.000 317 7883.91 931.19 53912.83 88888.00 2017-11-13 18:29:57.000 317 7883.91 931.21 53912.85 88888.00 2017-11-13 18:29:58.000 317 7883.93 931.22 53912.87 88888.00 2017-11-13 18:29:59.000 317 7883.95 931.24 53912.90 88888.00 2017-11-13 18:30:00.000 317 7883.99 931.27 53912.93 88888.00 2017-11-13 18:30:01.000 317 7884.02 931.29 53912.95 88888.00 2017-11-13 18:30:02.000 317 7884.03 931.32 53912.98 88888.00 2017-11-13 18:30:03.000 317 7884.04 931.36 53913.00 88888.00 2017-11-13 18:30:04.000 317 7884.05 931.37 53913.01 88888.00 2017-11-13 18:30:05.000 317 7884.06 931.40 53913.03 88888.00 2017-11-13 18:30:06.000 317 7884.09 931.43 53913.05 88888.00 2017-11-13 18:30:07.000 317 7884.13 931.46 53913.08 88888.00 2017-11-13 18:30:08.000 317 7884.16 931.49 53913.12 88888.00 2017-11-13 18:30:09.000 317 7884.18 931.53 53913.14 88888.00 2017-11-13 18:30:10.000 317 7884.21 931.55 53913.16 88888.00 2017-11-13 18:30:11.000 317 7884.24 931.56 53913.19 88888.00 2017-11-13 18:30:12.000 317 7884.27 931.59 53913.21 88888.00 2017-11-13 18:30:13.000 317 7884.30 931.60 53913.23 88888.00 2017-11-13 18:30:14.000 317 7884.32 931.62 53913.27 88888.00 2017-11-13 18:30:15.000 317 7884.35 931.63 53913.29 88888.00 2017-11-13 18:30:16.000 317 7884.38 931.66 53913.32 88888.00 2017-11-13 18:30:17.000 317 7884.40 931.70 53913.35 88888.00 2017-11-13 18:30:18.000 317 7884.43 931.73 53913.36 88888.00 2017-11-13 18:30:19.000 317 7884.45 931.76 53913.38 88888.00 2017-11-13 18:30:20.000 317 7884.47 931.79 53913.40 88888.00 2017-11-13 18:30:21.000 317 7884.49 931.81 53913.41 88888.00 2017-11-13 18:30:22.000 317 7884.49 931.84 53913.42 88888.00 2017-11-13 18:30:23.000 317 7884.50 931.87 53913.43 88888.00 2017-11-13 18:30:24.000 317 7884.50 931.90 53913.46 88888.00 2017-11-13 18:30:25.000 317 7884.52 931.94 53913.47 88888.00 2017-11-13 18:30:26.000 317 7884.53 931.96 53913.48 88888.00 2017-11-13 18:30:27.000 317 7884.55 931.96 53913.50 88888.00 2017-11-13 18:30:28.000 317 7884.56 932.00 53913.52 88888.00 2017-11-13 18:30:29.000 317 7884.57 932.03 53913.54 88888.00 2017-11-13 18:30:30.000 317 7884.58 932.06 53913.55 88888.00 2017-11-13 18:30:31.000 317 7884.60 932.08 53913.56 88888.00 2017-11-13 18:30:32.000 317 7884.62 932.11 53913.58 88888.00 2017-11-13 18:30:33.000 317 7884.63 932.15 53913.60 88888.00 2017-11-13 18:30:34.000 317 7884.64 932.18 53913.62 88888.00 2017-11-13 18:30:35.000 317 7884.66 932.21 53913.63 88888.00 2017-11-13 18:30:36.000 317 7884.68 932.25 53913.65 88888.00 2017-11-13 18:30:37.000 317 7884.70 932.27 53913.66 88888.00 2017-11-13 18:30:38.000 317 7884.72 932.29 53913.66 88888.00 2017-11-13 18:30:39.000 317 7884.74 932.32 53913.68 88888.00 2017-11-13 18:30:40.000 317 7884.75 932.34 53913.69 88888.00 2017-11-13 18:30:41.000 317 7884.76 932.35 53913.70 88888.00 2017-11-13 18:30:42.000 317 7884.77 932.37 53913.71 88888.00 2017-11-13 18:30:43.000 317 7884.77 932.39 53913.72 88888.00 2017-11-13 18:30:44.000 317 7884.78 932.41 53913.73 88888.00 2017-11-13 18:30:45.000 317 7884.79 932.43 53913.74 88888.00 2017-11-13 18:30:46.000 317 7884.79 932.45 53913.74 88888.00 2017-11-13 18:30:47.000 317 7884.79 932.48 53913.76 88888.00 2017-11-13 18:30:48.000 317 7884.79 932.49 53913.77 88888.00 2017-11-13 18:30:49.000 317 7884.78 932.49 53913.76 88888.00 2017-11-13 18:30:50.000 317 7884.78 932.51 53913.76 88888.00 2017-11-13 18:30:51.000 317 7884.78 932.55 53913.77 88888.00 2017-11-13 18:30:52.000 317 7884.78 932.56 53913.78 88888.00 2017-11-13 18:30:53.000 317 7884.78 932.57 53913.78 88888.00 2017-11-13 18:30:54.000 317 7884.77 932.58 53913.77 88888.00 2017-11-13 18:30:55.000 317 7884.77 932.58 53913.78 88888.00 2017-11-13 18:30:56.000 317 7884.77 932.60 53913.79 88888.00 2017-11-13 18:30:57.000 317 7884.75 932.63 53913.79 88888.00 2017-11-13 18:30:58.000 317 7884.74 932.64 53913.79 88888.00 2017-11-13 18:30:59.000 317 7884.74 932.65 53913.79 88888.00 2017-11-13 18:31:00.000 317 7884.74 932.66 53913.79 88888.00 2017-11-13 18:31:01.000 317 7884.74 932.67 53913.79 88888.00 2017-11-13 18:31:02.000 317 7884.74 932.69 53913.80 88888.00 2017-11-13 18:31:03.000 317 7884.75 932.72 53913.82 88888.00 2017-11-13 18:31:04.000 317 7884.74 932.73 53913.83 88888.00 2017-11-13 18:31:05.000 317 7884.74 932.75 53913.85 88888.00 2017-11-13 18:31:06.000 317 7884.75 932.78 53913.86 88888.00 2017-11-13 18:31:07.000 317 7884.76 932.79 53913.88 88888.00 2017-11-13 18:31:08.000 317 7884.75 932.82 53913.89 88888.00 2017-11-13 18:31:09.000 317 7884.77 932.87 53913.91 88888.00 2017-11-13 18:31:10.000 317 7884.79 932.89 53913.93 88888.00 2017-11-13 18:31:11.000 317 7884.80 932.91 53913.94 88888.00 2017-11-13 18:31:12.000 317 7884.83 932.95 53913.96 88888.00 2017-11-13 18:31:13.000 317 7884.87 932.98 53914.00 88888.00 2017-11-13 18:31:14.000 317 7884.91 933.00 53914.04 88888.00 2017-11-13 18:31:15.000 317 7884.94 933.04 53914.07 88888.00 2017-11-13 18:31:16.000 317 7884.98 933.09 53914.11 88888.00 2017-11-13 18:31:17.000 317 7885.04 933.12 53914.15 88888.00 2017-11-13 18:31:18.000 317 7885.09 933.14 53914.19 88888.00 2017-11-13 18:31:19.000 317 7885.16 933.19 53914.22 88888.00 2017-11-13 18:31:20.000 317 7885.22 933.23 53914.26 88888.00 2017-11-13 18:31:21.000 317 7885.26 933.27 53914.30 88888.00 2017-11-13 18:31:22.000 317 7885.31 933.30 53914.34 88888.00 2017-11-13 18:31:23.000 317 7885.37 933.31 53914.39 88888.00 2017-11-13 18:31:24.000 317 7885.42 933.32 53914.43 88888.00 2017-11-13 18:31:25.000 317 7885.47 933.34 53914.48 88888.00 2017-11-13 18:31:26.000 317 7885.54 933.36 53914.51 88888.00 2017-11-13 18:31:27.000 317 7885.61 933.38 53914.54 88888.00 2017-11-13 18:31:28.000 317 7885.66 933.42 53914.59 88888.00 2017-11-13 18:31:29.000 317 7885.69 933.47 53914.62 88888.00 2017-11-13 18:31:30.000 317 7885.72 933.48 53914.63 88888.00 2017-11-13 18:31:31.000 317 7885.76 933.49 53914.65 88888.00 2017-11-13 18:31:32.000 317 7885.80 933.53 53914.68 88888.00 2017-11-13 18:31:33.000 317 7885.82 933.56 53914.70 88888.00 2017-11-13 18:31:34.000 317 7885.85 933.57 53914.71 88888.00 2017-11-13 18:31:35.000 317 7885.88 933.59 53914.71 88888.00 2017-11-13 18:31:36.000 317 7885.91 933.62 53914.72 88888.00 2017-11-13 18:31:37.000 317 7885.93 933.62 53914.74 88888.00 2017-11-13 18:31:38.000 317 7885.94 933.64 53914.75 88888.00 2017-11-13 18:31:39.000 317 7885.94 933.65 53914.76 88888.00 2017-11-13 18:31:40.000 317 7885.96 933.66 53914.77 88888.00 2017-11-13 18:31:41.000 317 7885.97 933.68 53914.77 88888.00 2017-11-13 18:31:42.000 317 7885.99 933.72 53914.78 88888.00 2017-11-13 18:31:43.000 317 7886.01 933.73 53914.78 88888.00 2017-11-13 18:31:44.000 317 7886.03 933.73 53914.78 88888.00 2017-11-13 18:31:45.000 317 7886.03 933.74 53914.78 88888.00 2017-11-13 18:31:46.000 317 7886.04 933.76 53914.80 88888.00 2017-11-13 18:31:47.000 317 7886.06 933.78 53914.81 88888.00 2017-11-13 18:31:48.000 317 7886.07 933.79 53914.82 88888.00 2017-11-13 18:31:49.000 317 7886.09 933.82 53914.83 88888.00 2017-11-13 18:31:50.000 317 7886.11 933.86 53914.82 88888.00 2017-11-13 18:31:51.000 317 7886.13 933.88 53914.83 88888.00 2017-11-13 18:31:52.000 317 7886.15 933.91 53914.85 88888.00 2017-11-13 18:31:53.000 317 7886.18 933.94 53914.85 88888.00 2017-11-13 18:31:54.000 317 7886.20 933.97 53914.88 88888.00 2017-11-13 18:31:55.000 317 7886.21 934.00 53914.90 88888.00 2017-11-13 18:31:56.000 317 7886.22 934.01 53914.90 88888.00 2017-11-13 18:31:57.000 317 7886.25 934.04 53914.91 88888.00 2017-11-13 18:31:58.000 317 7886.28 934.09 53914.91 88888.00 2017-11-13 18:31:59.000 317 7886.30 934.14 53914.92 88888.00 2017-11-13 18:32:00.000 317 7886.33 934.18 53914.93 88888.00 2017-11-13 18:32:01.000 317 7886.36 934.23 53914.93 88888.00 2017-11-13 18:32:02.000 317 7886.39 934.28 53914.93 88888.00 2017-11-13 18:32:03.000 317 7886.40 934.33 53914.93 88888.00 2017-11-13 18:32:04.000 317 7886.42 934.35 53914.95 88888.00 2017-11-13 18:32:05.000 317 7886.44 934.39 53914.95 88888.00 2017-11-13 18:32:06.000 317 7886.45 934.45 53914.95 88888.00 2017-11-13 18:32:07.000 317 7886.47 934.50 53914.94 88888.00 2017-11-13 18:32:08.000 317 7886.49 934.54 53914.95 88888.00 2017-11-13 18:32:09.000 317 7886.51 934.58 53914.95 88888.00 2017-11-13 18:32:10.000 317 7886.52 934.63 53914.95 88888.00 2017-11-13 18:32:11.000 317 7886.53 934.65 53914.96 88888.00 2017-11-13 18:32:12.000 317 7886.54 934.68 53914.96 88888.00 2017-11-13 18:32:13.000 317 7886.56 934.71 53914.95 88888.00 2017-11-13 18:32:14.000 317 7886.58 934.74 53914.95 88888.00 2017-11-13 18:32:15.000 317 7886.61 934.77 53914.95 88888.00 2017-11-13 18:32:16.000 317 7886.63 934.81 53914.96 88888.00 2017-11-13 18:32:17.000 317 7886.64 934.85 53914.96 88888.00 2017-11-13 18:32:18.000 317 7886.64 934.88 53914.96 88888.00 2017-11-13 18:32:19.000 317 7886.65 934.88 53914.96 88888.00 2017-11-13 18:32:20.000 317 7886.67 934.89 53914.97 88888.00 2017-11-13 18:32:21.000 317 7886.68 934.92 53914.96 88888.00 2017-11-13 18:32:22.000 317 7886.70 934.94 53914.95 88888.00 2017-11-13 18:32:23.000 317 7886.71 934.96 53914.95 88888.00 2017-11-13 18:32:24.000 317 7886.71 934.97 53914.93 88888.00 2017-11-13 18:32:25.000 317 7886.71 934.97 53914.92 88888.00 2017-11-13 18:32:26.000 317 7886.73 934.99 53914.92 88888.00 2017-11-13 18:32:27.000 317 7886.73 935.02 53914.91 88888.00 2017-11-13 18:32:28.000 317 7886.72 935.04 53914.89 88888.00 2017-11-13 18:32:29.000 317 7886.71 935.07 53914.88 88888.00 2017-11-13 18:32:30.000 317 7886.70 935.07 53914.88 88888.00 2017-11-13 18:32:31.000 317 7886.68 935.07 53914.87 88888.00 2017-11-13 18:32:32.000 317 7886.68 935.08 53914.86 88888.00 2017-11-13 18:32:33.000 317 7886.70 935.09 53914.86 88888.00 2017-11-13 18:32:34.000 317 7886.73 935.10 53914.88 88888.00 2017-11-13 18:32:35.000 317 7886.74 935.12 53914.88 88888.00 2017-11-13 18:32:36.000 317 7886.75 935.14 53914.89 88888.00 2017-11-13 18:32:37.000 317 7886.77 935.15 53914.91 88888.00 2017-11-13 18:32:38.000 317 7886.80 935.17 53914.92 88888.00 2017-11-13 18:32:39.000 317 7886.82 935.17 53914.94 88888.00 2017-11-13 18:32:40.000 317 7886.85 935.18 53914.96 88888.00 2017-11-13 18:32:41.000 317 7886.88 935.20 53914.97 88888.00 2017-11-13 18:32:42.000 317 7886.89 935.21 53914.98 88888.00 2017-11-13 18:32:43.000 317 7886.91 935.21 53915.00 88888.00 2017-11-13 18:32:44.000 317 7886.95 935.23 53914.99 88888.00 2017-11-13 18:32:45.000 317 7886.98 935.24 53914.99 88888.00 2017-11-13 18:32:46.000 317 7886.99 935.23 53915.01 88888.00 2017-11-13 18:32:47.000 317 7886.99 935.24 53915.03 88888.00 2017-11-13 18:32:48.000 317 7887.01 935.26 53915.04 88888.00 2017-11-13 18:32:49.000 317 7887.05 935.27 53915.04 88888.00 2017-11-13 18:32:50.000 317 7887.10 935.29 53915.06 88888.00 2017-11-13 18:32:51.000 317 7887.12 935.32 53915.07 88888.00 2017-11-13 18:32:52.000 317 7887.15 935.35 53915.09 88888.00 2017-11-13 18:32:53.000 317 7887.18 935.37 53915.10 88888.00 2017-11-13 18:32:54.000 317 7887.21 935.38 53915.12 88888.00 2017-11-13 18:32:55.000 317 7887.22 935.41 53915.12 88888.00 2017-11-13 18:32:56.000 317 7887.25 935.44 53915.13 88888.00 2017-11-13 18:32:57.000 317 7887.28 935.46 53915.14 88888.00 2017-11-13 18:32:58.000 317 7887.30 935.49 53915.14 88888.00 2017-11-13 18:32:59.000 317 7887.32 935.51 53915.16 88888.00 2017-11-13 18:33:00.000 317 7887.36 935.53 53915.18 88888.00 2017-11-13 18:33:01.000 317 7887.40 935.57 53915.18 88888.00 2017-11-13 18:33:02.000 317 7887.42 935.59 53915.17 88888.00 2017-11-13 18:33:03.000 317 7887.43 935.60 53915.18 88888.00 2017-11-13 18:33:04.000 317 7887.45 935.64 53915.17 88888.00 2017-11-13 18:33:05.000 317 7887.48 935.66 53915.16 88888.00 2017-11-13 18:33:06.000 317 7887.50 935.66 53915.17 88888.00 2017-11-13 18:33:07.000 317 7887.53 935.67 53915.18 88888.00 2017-11-13 18:33:08.000 317 7887.56 935.70 53915.18 88888.00 2017-11-13 18:33:09.000 317 7887.58 935.71 53915.20 88888.00 2017-11-13 18:33:10.000 317 7887.59 935.71 53915.20 88888.00 2017-11-13 18:33:11.000 317 7887.63 935.73 53915.19 88888.00 2017-11-13 18:33:12.000 317 7887.65 935.76 53915.17 88888.00 2017-11-13 18:33:13.000 317 7887.66 935.77 53915.16 88888.00 2017-11-13 18:33:14.000 317 7887.67 935.76 53915.16 88888.00 2017-11-13 18:33:15.000 317 7887.67 935.75 53915.14 88888.00 2017-11-13 18:33:16.000 317 7887.67 935.76 53915.13 88888.00 2017-11-13 18:33:17.000 317 7887.68 935.76 53915.12 88888.00 2017-11-13 18:33:18.000 317 7887.67 935.75 53915.11 88888.00 2017-11-13 18:33:19.000 317 7887.65 935.75 53915.09 88888.00 2017-11-13 18:33:20.000 317 7887.62 935.75 53915.05 88888.00 2017-11-13 18:33:21.000 317 7887.59 935.73 53915.02 88888.00 2017-11-13 18:33:22.000 317 7887.55 935.71 53914.98 88888.00 2017-11-13 18:33:23.000 317 7887.51 935.69 53914.94 88888.00 2017-11-13 18:33:24.000 317 7887.47 935.67 53914.89 88888.00 2017-11-13 18:33:25.000 317 7887.42 935.64 53914.86 88888.00 2017-11-13 18:33:26.000 317 7887.36 935.62 53914.83 88888.00 2017-11-13 18:33:27.000 317 7887.30 935.59 53914.79 88888.00 2017-11-13 18:33:28.000 317 7887.26 935.56 53914.74 88888.00 2017-11-13 18:33:29.000 317 7887.20 935.54 53914.71 88888.00 2017-11-13 18:33:30.000 317 7887.15 935.50 53914.69 88888.00 2017-11-13 18:33:31.000 317 7887.09 935.44 53914.66 88888.00 2017-11-13 18:33:32.000 317 7887.04 935.40 53914.63 88888.00 2017-11-13 18:33:33.000 317 7887.01 935.38 53914.60 88888.00 2017-11-13 18:33:34.000 317 7886.97 935.35 53914.58 88888.00 2017-11-13 18:33:35.000 317 7886.92 935.31 53914.57 88888.00 2017-11-13 18:33:36.000 317 7886.88 935.27 53914.54 88888.00 2017-11-13 18:33:37.000 317 7886.86 935.22 53914.52 88888.00 2017-11-13 18:33:38.000 317 7886.85 935.20 53914.51 88888.00 2017-11-13 18:33:39.000 317 7886.84 935.17 53914.51 88888.00 2017-11-13 18:33:40.000 317 7886.82 935.14 53914.51 88888.00 2017-11-13 18:33:41.000 317 7886.82 935.12 53914.52 88888.00 2017-11-13 18:33:42.000 317 7886.82 935.10 53914.51 88888.00 2017-11-13 18:33:43.000 317 7886.81 935.08 53914.50 88888.00 2017-11-13 18:33:44.000 317 7886.81 935.05 53914.50 88888.00 2017-11-13 18:33:45.000 317 7886.82 935.02 53914.52 88888.00 2017-11-13 18:33:46.000 317 7886.80 934.97 53914.52 88888.00 2017-11-13 18:33:47.000 317 7886.78 934.96 53914.51 88888.00 2017-11-13 18:33:48.000 317 7886.76 934.95 53914.50 88888.00 2017-11-13 18:33:49.000 317 7886.75 934.93 53914.49 88888.00 2017-11-13 18:33:50.000 317 7886.73 934.91 53914.48 88888.00 2017-11-13 18:33:51.000 317 7886.71 934.89 53914.48 88888.00 2017-11-13 18:33:52.000 317 7886.70 934.88 53914.45 88888.00 2017-11-13 18:33:53.000 317 7886.70 934.88 53914.43 88888.00 2017-11-13 18:33:54.000 317 7886.68 934.88 53914.43 88888.00 2017-11-13 18:33:55.000 317 7886.65 934.87 53914.41 88888.00 2017-11-13 18:33:56.000 317 7886.62 934.86 53914.39 88888.00 2017-11-13 18:33:57.000 317 7886.60 934.87 53914.37 88888.00 2017-11-13 18:33:58.000 317 7886.58 934.88 53914.36 88888.00 2017-11-13 18:33:59.000 317 7886.54 934.87 53914.33 88888.00 2017-11-13 18:34:00.000 317 7886.51 934.88 53914.31 88888.00 2017-11-13 18:34:01.000 317 7886.49 934.89 53914.30 88888.00 2017-11-13 18:34:02.000 317 7886.46 934.89 53914.29 88888.00 2017-11-13 18:34:03.000 317 7886.43 934.89 53914.28 88888.00 2017-11-13 18:34:04.000 317 7886.40 934.91 53914.25 88888.00 2017-11-13 18:34:05.000 317 7886.38 934.93 53914.23 88888.00 2017-11-13 18:34:06.000 317 7886.36 934.95 53914.21 88888.00 2017-11-13 18:34:07.000 317 7886.33 934.97 53914.20 88888.00 2017-11-13 18:34:08.000 317 7886.31 935.00 53914.18 88888.00 2017-11-13 18:34:09.000 317 7886.28 935.01 53914.16 88888.00 2017-11-13 18:34:10.000 317 7886.25 935.02 53914.15 88888.00 2017-11-13 18:34:11.000 317 7886.22 935.04 53914.14 88888.00 2017-11-13 18:34:12.000 317 7886.20 935.06 53914.14 88888.00 2017-11-13 18:34:13.000 317 7886.18 935.09 53914.13 88888.00 2017-11-13 18:34:14.000 317 7886.16 935.12 53914.13 88888.00 2017-11-13 18:34:15.000 317 7886.15 935.15 53914.13 88888.00 2017-11-13 18:34:16.000 317 7886.14 935.17 53914.13 88888.00 2017-11-13 18:34:17.000 317 7886.13 935.17 53914.13 88888.00 2017-11-13 18:34:18.000 317 7886.14 935.20 53914.14 88888.00 2017-11-13 18:34:19.000 317 7886.14 935.24 53914.13 88888.00 2017-11-13 18:34:20.000 317 7886.13 935.25 53914.13 88888.00 2017-11-13 18:34:21.000 317 7886.12 935.26 53914.14 88888.00 2017-11-13 18:34:22.000 317 7886.13 935.28 53914.14 88888.00 2017-11-13 18:34:23.000 317 7886.14 935.31 53914.14 88888.00 2017-11-13 18:34:24.000 317 7886.15 935.34 53914.17 88888.00 2017-11-13 18:34:25.000 317 7886.15 935.35 53914.18 88888.00 2017-11-13 18:34:26.000 317 7886.15 935.36 53914.17 88888.00 2017-11-13 18:34:27.000 317 7886.17 935.38 53914.18 88888.00 2017-11-13 18:34:28.000 317 7886.17 935.39 53914.19 88888.00 2017-11-13 18:34:29.000 317 7886.16 935.40 53914.19 88888.00 2017-11-13 18:34:30.000 317 7886.16 935.43 53914.18 88888.00 2017-11-13 18:34:31.000 317 7886.16 935.45 53914.17 88888.00 2017-11-13 18:34:32.000 317 7886.15 935.47 53914.17 88888.00 2017-11-13 18:34:33.000 317 7886.15 935.48 53914.17 88888.00 2017-11-13 18:34:34.000 317 7886.15 935.48 53914.18 88888.00 2017-11-13 18:34:35.000 317 7886.15 935.48 53914.17 88888.00 2017-11-13 18:34:36.000 317 7886.14 935.50 53914.14 88888.00 2017-11-13 18:34:37.000 317 7886.11 935.51 53914.13 88888.00 2017-11-13 18:34:38.000 317 7886.08 935.51 53914.12 88888.00 2017-11-13 18:34:39.000 317 7886.06 935.51 53914.11 88888.00 2017-11-13 18:34:40.000 317 7886.02 935.51 53914.07 88888.00 2017-11-13 18:34:41.000 317 7885.97 935.51 53914.03 88888.00 2017-11-13 18:34:42.000 317 7885.91 935.50 53914.00 88888.00 2017-11-13 18:34:43.000 317 7885.86 935.48 53913.97 88888.00 2017-11-13 18:34:44.000 317 7885.81 935.47 53913.95 88888.00 2017-11-13 18:34:45.000 317 7885.74 935.46 53913.91 88888.00 2017-11-13 18:34:46.000 317 7885.69 935.45 53913.87 88888.00 2017-11-13 18:34:47.000 317 7885.64 935.44 53913.84 88888.00 2017-11-13 18:34:48.000 317 7885.59 935.42 53913.81 88888.00 2017-11-13 18:34:49.000 317 7885.54 935.42 53913.77 88888.00 2017-11-13 18:34:50.000 317 7885.48 935.41 53913.73 88888.00 2017-11-13 18:34:51.000 317 7885.44 935.39 53913.70 88888.00 2017-11-13 18:34:52.000 317 7885.38 935.37 53913.68 88888.00 2017-11-13 18:34:53.000 317 7885.31 935.36 53913.65 88888.00 2017-11-13 18:34:54.000 317 7885.26 935.33 53913.61 88888.00 2017-11-13 18:34:55.000 317 7885.20 935.30 53913.57 88888.00 2017-11-13 18:34:56.000 317 7885.13 935.29 53913.54 88888.00 2017-11-13 18:34:57.000 317 7885.06 935.27 53913.50 88888.00 2017-11-13 18:34:58.000 317 7885.00 935.25 53913.46 88888.00 2017-11-13 18:34:59.000 317 7884.93 935.23 53913.42 88888.00 2017-11-13 18:35:00.000 317 7884.85 935.21 53913.39 88888.00 2017-11-13 18:35:01.000 317 7884.77 935.18 53913.35 88888.00 2017-11-13 18:35:02.000 317 7884.70 935.15 53913.31 88888.00 2017-11-13 18:35:03.000 317 7884.62 935.11 53913.28 88888.00 2017-11-13 18:35:04.000 317 7884.54 935.11 53913.24 88888.00 2017-11-13 18:35:05.000 317 7884.48 935.11 53913.20 88888.00 2017-11-13 18:35:06.000 317 7884.42 935.09 53913.17 88888.00 2017-11-13 18:35:07.000 317 7884.34 935.07 53913.14 88888.00 2017-11-13 18:35:08.000 317 7884.27 935.07 53913.10 88888.00 2017-11-13 18:35:09.000 317 7884.20 935.07 53913.07 88888.00 2017-11-13 18:35:10.000 317 7884.13 935.06 53913.05 88888.00 2017-11-13 18:35:11.000 317 7884.05 935.05 53913.02 88888.00 2017-11-13 18:35:12.000 317 7883.98 935.04 53912.98 88888.00 2017-11-13 18:35:13.000 317 7883.92 935.05 53912.95 88888.00 2017-11-13 18:35:14.000 317 7883.86 935.06 53912.92 88888.00 2017-11-13 18:35:15.000 317 7883.81 935.06 53912.89 88888.00 2017-11-13 18:35:16.000 317 7883.74 935.07 53912.86 88888.00 2017-11-13 18:35:17.000 317 7883.68 935.10 53912.83 88888.00 2017-11-13 18:35:18.000 317 7883.64 935.12 53912.79 88888.00 2017-11-13 18:35:19.000 317 7883.59 935.15 53912.76 88888.00 2017-11-13 18:35:20.000 317 7883.54 935.18 53912.74 88888.00 2017-11-13 18:35:21.000 317 7883.49 935.21 53912.72 88888.00 2017-11-13 18:35:22.000 317 7883.44 935.24 53912.69 88888.00 2017-11-13 18:35:23.000 317 7883.38 935.28 53912.66 88888.00 2017-11-13 18:35:24.000 317 7883.33 935.32 53912.65 88888.00 2017-11-13 18:35:25.000 317 7883.27 935.35 53912.61 88888.00 2017-11-13 18:35:26.000 317 7883.23 935.39 53912.57 88888.00 2017-11-13 18:35:27.000 317 7883.17 935.43 53912.55 88888.00 2017-11-13 18:35:28.000 317 7883.11 935.46 53912.53 88888.00 2017-11-13 18:35:29.000 317 7883.06 935.50 53912.50 88888.00 2017-11-13 18:35:30.000 317 7883.01 935.53 53912.47 88888.00 2017-11-13 18:35:31.000 317 7882.97 935.56 53912.45 88888.00 2017-11-13 18:35:32.000 317 7882.93 935.60 53912.43 88888.00 2017-11-13 18:35:33.000 317 7882.90 935.66 53912.41 88888.00 2017-11-13 18:35:34.000 317 7882.85 935.71 53912.40 88888.00 2017-11-13 18:35:35.000 317 7882.82 935.75 53912.38 88888.00 2017-11-13 18:35:36.000 317 7882.78 935.78 53912.36 88888.00 2017-11-13 18:35:37.000 317 7882.74 935.80 53912.35 88888.00 2017-11-13 18:35:38.000 317 7882.71 935.84 53912.33 88888.00 2017-11-13 18:35:39.000 317 7882.68 935.88 53912.32 88888.00 2017-11-13 18:35:40.000 317 7882.64 935.92 53912.31 88888.00 2017-11-13 18:35:41.000 317 7882.60 935.97 53912.30 88888.00 2017-11-13 18:35:42.000 317 7882.58 936.00 53912.29 88888.00 2017-11-13 18:35:43.000 317 7882.55 936.02 53912.29 88888.00 2017-11-13 18:35:44.000 317 7882.52 936.06 53912.28 88888.00 2017-11-13 18:35:45.000 317 7882.49 936.09 53912.27 88888.00 2017-11-13 18:35:46.000 317 7882.45 936.12 53912.27 88888.00 2017-11-13 18:35:47.000 317 7882.40 936.13 53912.27 88888.00 2017-11-13 18:35:48.000 317 7882.37 936.16 53912.27 88888.00 2017-11-13 18:35:49.000 317 7882.33 936.20 53912.25 88888.00 2017-11-13 18:35:50.000 317 7882.29 936.23 53912.24 88888.00 2017-11-13 18:35:51.000 317 7882.25 936.24 53912.23 88888.00 2017-11-13 18:35:52.000 317 7882.21 936.27 53912.23 88888.00 2017-11-13 18:35:53.000 317 7882.19 936.29 53912.23 88888.00 2017-11-13 18:35:54.000 317 7882.18 936.31 53912.23 88888.00 2017-11-13 18:35:55.000 317 7882.15 936.35 53912.23 88888.00 2017-11-13 18:35:56.000 317 7882.11 936.39 53912.24 88888.00 2017-11-13 18:35:57.000 317 7882.09 936.42 53912.24 88888.00 2017-11-13 18:35:58.000 317 7882.07 936.45 53912.25 88888.00 2017-11-13 18:35:59.000 317 7882.05 936.48 53912.26 88888.00 2017-11-13 18:36:00.000 317 7882.02 936.51 53912.28 88888.00 2017-11-13 18:36:01.000 317 7881.99 936.53 53912.30 88888.00 2017-11-13 18:36:02.000 317 7881.98 936.55 53912.31 88888.00 2017-11-13 18:36:03.000 317 7881.96 936.59 53912.32 88888.00 2017-11-13 18:36:04.000 317 7881.94 936.63 53912.33 88888.00 2017-11-13 18:36:05.000 317 7881.94 936.67 53912.34 88888.00 2017-11-13 18:36:06.000 317 7881.95 936.70 53912.35 88888.00 2017-11-13 18:36:07.000 317 7881.94 936.74 53912.36 88888.00 2017-11-13 18:36:08.000 317 7881.93 936.77 53912.38 88888.00 2017-11-13 18:36:09.000 317 7881.93 936.79 53912.40 88888.00 2017-11-13 18:36:10.000 317 7881.91 936.82 53912.42 88888.00 2017-11-13 18:36:11.000 317 7881.91 936.85 53912.42 88888.00 2017-11-13 18:36:12.000 317 7881.92 936.88 53912.43 88888.00 2017-11-13 18:36:13.000 317 7881.91 936.91 53912.44 88888.00 2017-11-13 18:36:14.000 317 7881.91 936.94 53912.45 88888.00 2017-11-13 18:36:15.000 317 7881.91 936.96 53912.46 88888.00 2017-11-13 18:36:16.000 317 7881.90 937.00 53912.48 88888.00 2017-11-13 18:36:17.000 317 7881.89 937.03 53912.50 88888.00 2017-11-13 18:36:18.000 317 7881.88 937.05 53912.51 88888.00 2017-11-13 18:36:19.000 317 7881.89 937.07 53912.52 88888.00 2017-11-13 18:36:20.000 317 7881.89 937.09 53912.53 88888.00 2017-11-13 18:36:21.000 317 7881.89 937.12 53912.54 88888.00 2017-11-13 18:36:22.000 317 7881.89 937.14 53912.56 88888.00 2017-11-13 18:36:23.000 317 7881.89 937.15 53912.57 88888.00 2017-11-13 18:36:24.000 317 7881.88 937.17 53912.59 88888.00 2017-11-13 18:36:25.000 317 7881.87 937.19 53912.59 88888.00 2017-11-13 18:36:26.000 317 7881.87 937.22 53912.60 88888.00 2017-11-13 18:36:27.000 317 7881.88 937.24 53912.62 88888.00 2017-11-13 18:36:28.000 317 7881.87 937.26 53912.63 88888.00 2017-11-13 18:36:29.000 317 7881.86 937.28 53912.63 88888.00 2017-11-13 18:36:30.000 317 7881.85 937.28 53912.64 88888.00 2017-11-13 18:36:31.000 317 7881.83 937.28 53912.65 88888.00 2017-11-13 18:36:32.000 317 7881.82 937.28 53912.66 88888.00 2017-11-13 18:36:33.000 317 7881.80 937.28 53912.67 88888.00 2017-11-13 18:36:34.000 317 7881.79 937.28 53912.68 88888.00 2017-11-13 18:36:35.000 317 7881.79 937.28 53912.68 88888.00 2017-11-13 18:36:36.000 317 7881.77 937.28 53912.68 88888.00 2017-11-13 18:36:37.000 317 7881.75 937.28 53912.69 88888.00 2017-11-13 18:36:38.000 317 7881.73 937.28 53912.71 88888.00 2017-11-13 18:36:39.000 317 7881.71 937.28 53912.72 88888.00 2017-11-13 18:36:40.000 317 7881.70 937.29 53912.73 88888.00 2017-11-13 18:36:41.000 317 7881.68 937.30 53912.73 88888.00 2017-11-13 18:36:42.000 317 7881.66 937.30 53912.75 88888.00 2017-11-13 18:36:43.000 317 7881.64 937.29 53912.76 88888.00 2017-11-13 18:36:44.000 317 7881.62 937.27 53912.79 88888.00 2017-11-13 18:36:45.000 317 7881.61 937.27 53912.81 88888.00 2017-11-13 18:36:46.000 317 7881.62 937.28 53912.83 88888.00 2017-11-13 18:36:47.000 317 7881.62 937.27 53912.84 88888.00 2017-11-13 18:36:48.000 317 7881.61 937.27 53912.87 88888.00 2017-11-13 18:36:49.000 317 7881.60 937.28 53912.91 88888.00 2017-11-13 18:36:50.000 317 7881.61 937.30 53912.93 88888.00 2017-11-13 18:36:51.000 317 7881.61 937.32 53912.96 88888.00 2017-11-13 18:36:52.000 317 7881.61 937.34 53912.98 88888.00 2017-11-13 18:36:53.000 317 7881.62 937.38 53913.00 88888.00 2017-11-13 18:36:54.000 317 7881.63 937.40 53913.02 88888.00 2017-11-13 18:36:55.000 317 7881.62 937.42 53913.03 88888.00 2017-11-13 18:36:56.000 317 7881.62 937.44 53913.05 88888.00 2017-11-13 18:36:57.000 317 7881.61 937.46 53913.07 88888.00 2017-11-13 18:36:58.000 317 7881.61 937.49 53913.09 88888.00 2017-11-13 18:36:59.000 317 7881.61 937.52 53913.11 88888.00 2017-11-13 18:37:00.000 317 7881.61 937.54 53913.14 88888.00 2017-11-13 18:37:01.000 317 7881.62 937.57 53913.15 88888.00 2017-11-13 18:37:02.000 317 7881.63 937.59 53913.17 88888.00 2017-11-13 18:37:03.000 317 7881.63 937.61 53913.19 88888.00 2017-11-13 18:37:04.000 317 7881.61 937.65 53913.21 88888.00 2017-11-13 18:37:05.000 317 7881.61 937.68 53913.23 88888.00 2017-11-13 18:37:06.000 317 7881.61 937.70 53913.26 88888.00 2017-11-13 18:37:07.000 317 7881.60 937.74 53913.27 88888.00 2017-11-13 18:37:08.000 317 7881.59 937.78 53913.27 88888.00 2017-11-13 18:37:09.000 317 7881.59 937.82 53913.28 88888.00 2017-11-13 18:37:10.000 317 7881.58 937.86 53913.30 88888.00 2017-11-13 18:37:11.000 317 7881.57 937.89 53913.31 88888.00 2017-11-13 18:37:12.000 317 7881.58 937.93 53913.32 88888.00 2017-11-13 18:37:13.000 317 7881.57 938.00 53913.34 88888.00 2017-11-13 18:37:14.000 317 7881.55 938.06 53913.34 88888.00 2017-11-13 18:37:15.000 317 7881.55 938.11 53913.35 88888.00 2017-11-13 18:37:16.000 317 7881.54 938.16 53913.38 88888.00 2017-11-13 18:37:17.000 317 7881.54 938.20 53913.41 88888.00 2017-11-13 18:37:18.000 317 7881.55 938.27 53913.43 88888.00 2017-11-13 18:37:19.000 317 7881.56 938.34 53913.45 88888.00 2017-11-13 18:37:20.000 317 7881.57 938.41 53913.47 88888.00 2017-11-13 18:37:21.000 317 7881.58 938.49 53913.50 88888.00 2017-11-13 18:37:22.000 317 7881.60 938.56 53913.52 88888.00 2017-11-13 18:37:23.000 317 7881.61 938.62 53913.54 88888.00 2017-11-13 18:37:24.000 317 7881.63 938.68 53913.56 88888.00 2017-11-13 18:37:25.000 317 7881.66 938.74 53913.57 88888.00 2017-11-13 18:37:26.000 317 7881.69 938.81 53913.59 88888.00 2017-11-13 18:37:27.000 317 7881.72 938.89 53913.64 88888.00 2017-11-13 18:37:28.000 317 7881.74 938.94 53913.68 88888.00 2017-11-13 18:37:29.000 317 7881.76 939.00 53913.72 88888.00 2017-11-13 18:37:30.000 317 7881.80 939.09 53913.76 88888.00 2017-11-13 18:37:31.000 317 7881.85 939.17 53913.79 88888.00 2017-11-13 18:37:32.000 317 7881.88 939.23 53913.81 88888.00 2017-11-13 18:37:33.000 317 7881.91 939.31 53913.83 88888.00 2017-11-13 18:37:34.000 317 7881.96 939.39 53913.86 88888.00 2017-11-13 18:37:35.000 317 7881.98 939.45 53913.89 88888.00 2017-11-13 18:37:36.000 317 7882.01 939.52 53913.93 88888.00 2017-11-13 18:37:37.000 317 7882.06 939.59 53913.97 88888.00 2017-11-13 18:37:38.000 317 7882.10 939.65 53914.01 88888.00 2017-11-13 18:37:39.000 317 7882.13 939.69 53914.04 88888.00 2017-11-13 18:37:40.000 317 7882.18 939.74 53914.07 88888.00 2017-11-13 18:37:41.000 317 7882.23 939.80 53914.11 88888.00 2017-11-13 18:37:42.000 317 7882.26 939.85 53914.14 88888.00 2017-11-13 18:37:43.000 317 7882.30 939.90 53914.18 88888.00 2017-11-13 18:37:44.000 317 7882.33 939.94 53914.22 88888.00 2017-11-13 18:37:45.000 317 7882.36 939.98 53914.25 88888.00 2017-11-13 18:37:46.000 317 7882.39 940.02 53914.27 88888.00 2017-11-13 18:37:47.000 317 7882.42 940.07 53914.30 88888.00 2017-11-13 18:37:48.000 317 7882.44 940.11 53914.34 88888.00 2017-11-13 18:37:49.000 317 7882.45 940.12 53914.36 88888.00 2017-11-13 18:37:50.000 317 7882.46 940.14 53914.39 88888.00 2017-11-13 18:37:51.000 317 7882.49 940.19 53914.41 88888.00 2017-11-13 18:37:52.000 317 7882.52 940.23 53914.43 88888.00 2017-11-13 18:37:53.000 317 7882.54 940.26 53914.46 88888.00 2017-11-13 18:37:54.000 317 7882.55 940.28 53914.48 88888.00 2017-11-13 18:37:55.000 317 7882.56 940.29 53914.50 88888.00 2017-11-13 18:37:56.000 317 7882.56 940.28 53914.51 88888.00 2017-11-13 18:37:57.000 317 7882.56 940.29 53914.54 88888.00 2017-11-13 18:37:58.000 317 7882.57 940.32 53914.57 88888.00 2017-11-13 18:37:59.000 317 7882.60 940.33 53914.60 88888.00 2017-11-13 18:38:00.000 317 7882.62 940.35 53914.63 88888.00 2017-11-13 18:38:01.000 317 7882.63 940.38 53914.66 88888.00 2017-11-13 18:38:02.000 317 7882.65 940.38 53914.67 88888.00 2017-11-13 18:38:03.000 317 7882.67 940.38 53914.70 88888.00 2017-11-13 18:38:04.000 317 7882.68 940.40 53914.74 88888.00 2017-11-13 18:38:05.000 317 7882.71 940.42 53914.78 88888.00 2017-11-13 18:38:06.000 317 7882.72 940.43 53914.80 88888.00 2017-11-13 18:38:07.000 317 7882.73 940.44 53914.82 88888.00 2017-11-13 18:38:08.000 317 7882.74 940.45 53914.84 88888.00 2017-11-13 18:38:09.000 317 7882.76 940.46 53914.86 88888.00 2017-11-13 18:38:10.000 317 7882.77 940.47 53914.89 88888.00 2017-11-13 18:38:11.000 317 7882.79 940.47 53914.93 88888.00 2017-11-13 18:38:12.000 317 7882.80 940.47 53914.95 88888.00 2017-11-13 18:38:13.000 317 7882.81 940.49 53914.98 88888.00 2017-11-13 18:38:14.000 317 7882.83 940.50 53915.02 88888.00 2017-11-13 18:38:15.000 317 7882.86 940.51 53915.05 88888.00 2017-11-13 18:38:16.000 317 7882.89 940.54 53915.08 88888.00 2017-11-13 18:38:17.000 317 7882.91 940.56 53915.11 88888.00 2017-11-13 18:38:18.000 317 7882.93 940.56 53915.15 88888.00 2017-11-13 18:38:19.000 317 7882.96 940.55 53915.18 88888.00 2017-11-13 18:38:20.000 317 7882.99 940.56 53915.22 88888.00 2017-11-13 18:38:21.000 317 7883.02 940.58 53915.26 88888.00 2017-11-13 18:38:22.000 317 7883.05 940.58 53915.29 88888.00 2017-11-13 18:38:23.000 317 7883.08 940.59 53915.32 88888.00 2017-11-13 18:38:24.000 317 7883.10 940.60 53915.36 88888.00 2017-11-13 18:38:25.000 317 7883.12 940.62 53915.39 88888.00 2017-11-13 18:38:26.000 317 7883.15 940.63 53915.43 88888.00 2017-11-13 18:38:27.000 317 7883.19 940.65 53915.47 88888.00 2017-11-13 18:38:28.000 317 7883.23 940.66 53915.51 88888.00 2017-11-13 18:38:29.000 317 7883.26 940.66 53915.55 88888.00 2017-11-13 18:38:30.000 317 7883.30 940.68 53915.59 88888.00 2017-11-13 18:38:31.000 317 7883.34 940.67 53915.65 88888.00 2017-11-13 18:38:32.000 317 7883.37 940.67 53915.70 88888.00 2017-11-13 18:38:33.000 317 7883.39 940.68 53915.73 88888.00 2017-11-13 18:38:34.000 317 7883.41 940.68 53915.77 88888.00 2017-11-13 18:38:35.000 317 7883.44 940.68 53915.81 88888.00 2017-11-13 18:38:36.000 317 7883.48 940.70 53915.83 88888.00 2017-11-13 18:38:37.000 317 7883.52 940.72 53915.86 88888.00 2017-11-13 18:38:38.000 317 7883.54 940.71 53915.91 88888.00 2017-11-13 18:38:39.000 317 7883.55 940.70 53915.94 88888.00 2017-11-13 18:38:40.000 317 7883.57 940.70 53915.96 88888.00 2017-11-13 18:38:41.000 317 7883.59 940.69 53916.00 88888.00 2017-11-13 18:38:42.000 317 7883.61 940.69 53916.02 88888.00 2017-11-13 18:38:43.000 317 7883.62 940.70 53916.04 88888.00 2017-11-13 18:38:44.000 317 7883.63 940.70 53916.07 88888.00 2017-11-13 18:38:45.000 317 7883.64 940.71 53916.11 88888.00 2017-11-13 18:38:46.000 317 7883.64 940.70 53916.14 88888.00 2017-11-13 18:38:47.000 317 7883.63 940.68 53916.18 88888.00 2017-11-13 18:38:48.000 317 7883.63 940.68 53916.22 88888.00 2017-11-13 18:38:49.000 317 7883.64 940.67 53916.24 88888.00 2017-11-13 18:38:50.000 317 7883.65 940.66 53916.26 88888.00 2017-11-13 18:38:51.000 317 7883.65 940.65 53916.29 88888.00 2017-11-13 18:38:52.000 317 7883.66 940.65 53916.30 88888.00 2017-11-13 18:38:53.000 317 7883.67 940.64 53916.34 88888.00 2017-11-13 18:38:54.000 317 7883.67 940.63 53916.37 88888.00 2017-11-13 18:38:55.000 317 7883.67 940.63 53916.39 88888.00 2017-11-13 18:38:56.000 317 7883.67 940.60 53916.42 88888.00 2017-11-13 18:38:57.000 317 7883.65 940.58 53916.45 88888.00 2017-11-13 18:38:58.000 317 7883.64 940.56 53916.47 88888.00 2017-11-13 18:38:59.000 317 7883.63 940.53 53916.50 88888.00 2017-11-13 18:39:00.000 317 7883.63 940.50 53916.54 88888.00 2017-11-13 18:39:01.000 317 7883.61 940.48 53916.56 88888.00 2017-11-13 18:39:02.000 317 7883.59 940.46 53916.57 88888.00 2017-11-13 18:39:03.000 317 7883.57 940.44 53916.59 88888.00 2017-11-13 18:39:04.000 317 7883.56 940.42 53916.61 88888.00 2017-11-13 18:39:05.000 317 7883.53 940.39 53916.63 88888.00 2017-11-13 18:39:06.000 317 7883.52 940.37 53916.65 88888.00 2017-11-13 18:39:07.000 317 7883.51 940.34 53916.68 88888.00 2017-11-13 18:39:08.000 317 7883.49 940.33 53916.72 88888.00 2017-11-13 18:39:09.000 317 7883.46 940.30 53916.75 88888.00 2017-11-13 18:39:10.000 317 7883.44 940.26 53916.77 88888.00 2017-11-13 18:39:11.000 317 7883.42 940.23 53916.79 88888.00 2017-11-13 18:39:12.000 317 7883.39 940.21 53916.81 88888.00 2017-11-13 18:39:13.000 317 7883.37 940.17 53916.84 88888.00 2017-11-13 18:39:14.000 317 7883.36 940.16 53916.86 88888.00 2017-11-13 18:39:15.000 317 7883.36 940.15 53916.88 88888.00 2017-11-13 18:39:16.000 317 7883.36 940.14 53916.89 88888.00 2017-11-13 18:39:17.000 317 7883.35 940.13 53916.92 88888.00 2017-11-13 18:39:18.000 317 7883.34 940.10 53916.95 88888.00 2017-11-13 18:39:19.000 317 7883.32 940.07 53916.97 88888.00 2017-11-13 18:39:20.000 317 7883.29 940.05 53917.00 88888.00 2017-11-13 18:39:21.000 317 7883.26 940.04 53917.02 88888.00 2017-11-13 18:39:22.000 317 7883.25 940.02 53917.03 88888.00 2017-11-13 18:39:23.000 317 7883.25 939.99 53917.05 88888.00 2017-11-13 18:39:24.000 317 7883.23 939.98 53917.07 88888.00 2017-11-13 18:39:25.000 317 7883.22 939.98 53917.10 88888.00 2017-11-13 18:39:26.000 317 7883.21 939.96 53917.12 88888.00 2017-11-13 18:39:27.000 317 7883.19 939.94 53917.14 88888.00 2017-11-13 18:39:28.000 317 7883.18 939.92 53917.16 88888.00 2017-11-13 18:39:29.000 317 7883.16 939.90 53917.18 88888.00 2017-11-13 18:39:30.000 317 7883.14 939.87 53917.22 88888.00 2017-11-13 18:39:31.000 317 7883.11 939.86 53917.25 88888.00 2017-11-13 18:39:32.000 317 7883.08 939.87 53917.27 88888.00 2017-11-13 18:39:33.000 317 7883.08 939.87 53917.29 88888.00 2017-11-13 18:39:34.000 317 7883.06 939.85 53917.31 88888.00 2017-11-13 18:39:35.000 317 7883.05 939.84 53917.34 88888.00 2017-11-13 18:39:36.000 317 7883.05 939.84 53917.36 88888.00 2017-11-13 18:39:37.000 317 7883.05 939.84 53917.38 88888.00 2017-11-13 18:39:38.000 317 7883.04 939.84 53917.41 88888.00 2017-11-13 18:39:39.000 317 7883.04 939.85 53917.44 88888.00 2017-11-13 18:39:40.000 317 7883.04 939.84 53917.47 88888.00 2017-11-13 18:39:41.000 317 7883.03 939.84 53917.50 88888.00 2017-11-13 18:39:42.000 317 7883.03 939.85 53917.52 88888.00 2017-11-13 18:39:43.000 317 7883.02 939.86 53917.55 88888.00 2017-11-13 18:39:44.000 317 7883.01 939.87 53917.59 88888.00 2017-11-13 18:39:45.000 317 7883.00 939.89 53917.61 88888.00 2017-11-13 18:39:46.000 317 7883.01 939.90 53917.63 88888.00 2017-11-13 18:39:47.000 317 7883.02 939.91 53917.67 88888.00 2017-11-13 18:39:48.000 317 7883.00 939.91 53917.70 88888.00 2017-11-13 18:39:49.000 317 7882.99 939.92 53917.72 88888.00 2017-11-13 18:39:50.000 317 7882.98 939.94 53917.75 88888.00 2017-11-13 18:39:51.000 317 7882.98 939.94 53917.77 88888.00 2017-11-13 18:39:52.000 317 7882.97 939.95 53917.77 88888.00 2017-11-13 18:39:53.000 317 7882.95 939.99 53917.79 88888.00 2017-11-13 18:39:54.000 317 7882.94 940.02 53917.82 88888.00 2017-11-13 18:39:55.000 317 7882.94 940.02 53917.85 88888.00 2017-11-13 18:39:56.000 317 7882.94 940.02 53917.89 88888.00 2017-11-13 18:39:57.000 317 7882.93 940.03 53917.93 88888.00 2017-11-13 18:39:58.000 317 7882.92 940.05 53917.96 88888.00 2017-11-13 18:39:59.000 317 7882.92 940.08 53917.98 88888.00 2017-11-13 18:40:00.000 317 7882.92 940.08 53918.00 88888.00 2017-11-13 18:40:01.000 317 7882.90 940.09 53918.03 88888.00 2017-11-13 18:40:02.000 317 7882.89 940.11 53918.06 88888.00 2017-11-13 18:40:03.000 317 7882.89 940.13 53918.11 88888.00 2017-11-13 18:40:04.000 317 7882.88 940.13 53918.15 88888.00 2017-11-13 18:40:05.000 317 7882.87 940.12 53918.18 88888.00 2017-11-13 18:40:06.000 317 7882.87 940.14 53918.21 88888.00 2017-11-13 18:40:07.000 317 7882.87 940.15 53918.23 88888.00 2017-11-13 18:40:08.000 317 7882.86 940.16 53918.27 88888.00 2017-11-13 18:40:09.000 317 7882.85 940.17 53918.30 88888.00 2017-11-13 18:40:10.000 317 7882.84 940.18 53918.34 88888.00 2017-11-13 18:40:11.000 317 7882.84 940.19 53918.37 88888.00 2017-11-13 18:40:12.000 317 7882.83 940.19 53918.41 88888.00 2017-11-13 18:40:13.000 317 7882.82 940.19 53918.45 88888.00 2017-11-13 18:40:14.000 317 7882.82 940.19 53918.48 88888.00 2017-11-13 18:40:15.000 317 7882.82 940.20 53918.52 88888.00 2017-11-13 18:40:16.000 317 7882.81 940.21 53918.57 88888.00 2017-11-13 18:40:17.000 317 7882.82 940.22 53918.62 88888.00 2017-11-13 18:40:18.000 317 7882.83 940.22 53918.68 88888.00 2017-11-13 18:40:19.000 317 7882.85 940.22 53918.73 88888.00 2017-11-13 18:40:20.000 317 7882.85 940.23 53918.78 88888.00 2017-11-13 18:40:21.000 317 7882.86 940.23 53918.82 88888.00 2017-11-13 18:40:22.000 317 7882.86 940.21 53918.86 88888.00 2017-11-13 18:40:23.000 317 7882.87 940.21 53918.91 88888.00 2017-11-13 18:40:24.000 317 7882.88 940.21 53918.95 88888.00 2017-11-13 18:40:25.000 317 7882.90 940.20 53918.99 88888.00 2017-11-13 18:40:26.000 317 7882.92 940.19 53919.04 88888.00 2017-11-13 18:40:27.000 317 7882.93 940.18 53919.10 88888.00 2017-11-13 18:40:28.000 317 7882.93 940.17 53919.14 88888.00 2017-11-13 18:40:29.000 317 7882.93 940.15 53919.18 88888.00 2017-11-13 18:40:30.000 317 7882.94 940.13 53919.23 88888.00 2017-11-13 18:40:31.000 317 7882.94 940.12 53919.29 88888.00 2017-11-13 18:40:32.000 317 7882.95 940.12 53919.32 88888.00 2017-11-13 18:40:33.000 317 7882.98 940.12 53919.36 88888.00 2017-11-13 18:40:34.000 317 7882.99 940.12 53919.41 88888.00 2017-11-13 18:40:35.000 317 7882.95 940.13 53919.45 88888.00 2017-11-13 18:40:36.000 317 7882.92 940.12 53919.48 88888.00 2017-11-13 18:40:37.000 317 7882.94 940.09 53919.52 88888.00 2017-11-13 18:40:38.000 317 7882.95 940.07 53919.56 88888.00 2017-11-13 18:40:39.000 317 7882.95 940.05 53919.60 88888.00 2017-11-13 18:40:40.000 317 7882.96 940.03 53919.65 88888.00 2017-11-13 18:40:41.000 317 7882.96 940.01 53919.70 88888.00 2017-11-13 18:40:42.000 317 7882.96 939.98 53919.73 88888.00 2017-11-13 18:40:43.000 317 7882.97 939.96 53919.76 88888.00 2017-11-13 18:40:44.000 317 7882.96 939.94 53919.79 88888.00 2017-11-13 18:40:45.000 317 7882.96 939.90 53919.83 88888.00 2017-11-13 18:40:46.000 317 7882.96 939.88 53919.87 88888.00 2017-11-13 18:40:47.000 317 7882.96 939.85 53919.89 88888.00 2017-11-13 18:40:48.000 317 7882.96 939.82 53919.93 88888.00 2017-11-13 18:40:49.000 317 7882.95 939.81 53919.97 88888.00 2017-11-13 18:40:50.000 317 7882.94 939.81 53920.00 88888.00 2017-11-13 18:40:51.000 317 7882.95 939.77 53920.03 88888.00 2017-11-13 18:40:52.000 317 7882.96 939.75 53920.07 88888.00 2017-11-13 18:40:53.000 317 7882.97 939.74 53920.12 88888.00 2017-11-13 18:40:54.000 317 7882.97 939.73 53920.16 88888.00 2017-11-13 18:40:55.000 317 7882.97 939.70 53920.18 88888.00 2017-11-13 18:40:56.000 317 7882.97 939.69 53920.22 88888.00 2017-11-13 18:40:57.000 317 7882.98 939.68 53920.26 88888.00 2017-11-13 18:40:58.000 317 7882.98 939.66 53920.28 88888.00 2017-11-13 18:40:59.000 317 7882.97 939.64 53920.31 88888.00 2017-11-13 18:41:00.000 317 7882.96 939.63 53920.34 88888.00 2017-11-13 18:41:01.000 317 7882.96 939.62 53920.38 88888.00 2017-11-13 18:41:02.000 317 7882.95 939.59 53920.40 88888.00 2017-11-13 18:41:03.000 317 7882.94 939.57 53920.42 88888.00 2017-11-13 18:41:04.000 317 7882.92 939.55 53920.45 88888.00 2017-11-13 18:41:05.000 317 7882.92 939.54 53920.48 88888.00 2017-11-13 18:41:06.000 317 7882.91 939.52 53920.50 88888.00 2017-11-13 18:41:07.000 317 7882.89 939.50 53920.52 88888.00 2017-11-13 18:41:08.000 317 7882.88 939.50 53920.53 88888.00 2017-11-13 18:41:09.000 317 7882.87 939.50 53920.54 88888.00 2017-11-13 18:41:10.000 317 7882.86 939.48 53920.56 88888.00 2017-11-13 18:41:11.000 317 7882.83 939.46 53920.57 88888.00 2017-11-13 18:41:12.000 317 7882.82 939.46 53920.58 88888.00 2017-11-13 18:41:13.000 317 7882.78 939.44 53920.59 88888.00 2017-11-13 18:41:14.000 317 7882.74 939.43 53920.60 88888.00 2017-11-13 18:41:15.000 317 7882.71 939.45 53920.61 88888.00 2017-11-13 18:41:16.000 317 7882.68 939.46 53920.61 88888.00 2017-11-13 18:41:17.000 317 7882.65 939.44 53920.61 88888.00 2017-11-13 18:41:18.000 317 7882.62 939.43 53920.60 88888.00 2017-11-13 18:41:19.000 317 7882.59 939.43 53920.60 88888.00 2017-11-13 18:41:20.000 317 7882.56 939.44 53920.60 88888.00 2017-11-13 18:41:21.000 317 7882.53 939.45 53920.59 88888.00 2017-11-13 18:41:22.000 317 7882.48 939.45 53920.57 88888.00 2017-11-13 18:41:23.000 317 7882.45 939.45 53920.56 88888.00 2017-11-13 18:41:24.000 317 7882.42 939.44 53920.56 88888.00 2017-11-13 18:41:25.000 317 7882.38 939.44 53920.57 88888.00 2017-11-13 18:41:26.000 317 7882.35 939.44 53920.56 88888.00 2017-11-13 18:41:27.000 317 7882.32 939.43 53920.55 88888.00 2017-11-13 18:41:28.000 317 7882.28 939.43 53920.55 88888.00 2017-11-13 18:41:29.000 317 7882.25 939.44 53920.55 88888.00 2017-11-13 18:41:30.000 317 7882.22 939.44 53920.56 88888.00 2017-11-13 18:41:31.000 317 7882.19 939.42 53920.57 88888.00 2017-11-13 18:41:32.000 317 7882.16 939.43 53920.57 88888.00 2017-11-13 18:41:33.000 317 7882.14 939.45 53920.56 88888.00 2017-11-13 18:41:34.000 317 7882.12 939.46 53920.58 88888.00 2017-11-13 18:41:35.000 317 7882.11 939.46 53920.60 88888.00 2017-11-13 18:41:36.000 317 7882.10 939.45 53920.61 88888.00 2017-11-13 18:41:37.000 317 7882.10 939.47 53920.62 88888.00 2017-11-13 18:41:38.000 317 7882.11 939.51 53920.64 88888.00 2017-11-13 18:41:39.000 317 7882.11 939.54 53920.66 88888.00 2017-11-13 18:41:40.000 317 7882.10 939.55 53920.67 88888.00 2017-11-13 18:41:41.000 317 7882.10 939.57 53920.67 88888.00 2017-11-13 18:41:42.000 317 7882.10 939.59 53920.69 88888.00 2017-11-13 18:41:43.000 317 7882.09 939.60 53920.71 88888.00 2017-11-13 18:41:44.000 317 7882.10 939.63 53920.72 88888.00 2017-11-13 18:41:45.000 317 7882.12 939.67 53920.73 88888.00 2017-11-13 18:41:46.000 317 7882.12 939.69 53920.75 88888.00 2017-11-13 18:41:47.000 317 7882.12 939.72 53920.77 88888.00 2017-11-13 18:41:48.000 317 7882.14 939.73 53920.80 88888.00 2017-11-13 18:41:49.000 317 7882.14 939.74 53920.81 88888.00 2017-11-13 18:41:50.000 317 7882.14 939.76 53920.84 88888.00 2017-11-13 18:41:51.000 317 7882.15 939.79 53920.87 88888.00 2017-11-13 18:41:52.000 317 7882.16 939.81 53920.89 88888.00 2017-11-13 18:41:53.000 317 7882.19 939.85 53920.91 88888.00 2017-11-13 18:41:54.000 317 7882.23 939.89 53920.94 88888.00 2017-11-13 18:41:55.000 317 7882.25 939.93 53920.97 88888.00 2017-11-13 18:41:56.000 317 7882.27 939.96 53920.99 88888.00 2017-11-13 18:41:57.000 317 7882.28 939.98 53921.01 88888.00 2017-11-13 18:41:58.000 317 7882.29 940.00 53921.02 88888.00 2017-11-13 18:41:59.000 317 7882.29 940.01 53921.03 88888.00 2017-11-13 18:42:00.000 317 7882.30 940.04 53921.04 88888.00 2017-11-13 18:42:01.000 317 7882.31 940.07 53921.05 88888.00 2017-11-13 18:42:02.000 317 7882.30 940.09 53921.05 88888.00 2017-11-13 18:42:03.000 317 7882.29 940.13 53921.05 88888.00 2017-11-13 18:42:04.000 317 7882.28 940.16 53921.06 88888.00 2017-11-13 18:42:05.000 317 7882.28 940.16 53921.07 88888.00 2017-11-13 18:42:06.000 317 7882.28 940.17 53921.08 88888.00 2017-11-13 18:42:07.000 317 7882.27 940.20 53921.09 88888.00 2017-11-13 18:42:08.000 317 7882.27 940.22 53921.10 88888.00 2017-11-13 18:42:09.000 317 7882.27 940.23 53921.10 88888.00 2017-11-13 18:42:10.000 317 7882.28 940.24 53921.11 88888.00 2017-11-13 18:42:11.000 317 7882.29 940.25 53921.13 88888.00 2017-11-13 18:42:12.000 317 7882.28 940.27 53921.14 88888.00 2017-11-13 18:42:13.000 317 7882.27 940.26 53921.16 88888.00 2017-11-13 18:42:14.000 317 7882.27 940.25 53921.18 88888.00 2017-11-13 18:42:15.000 317 7882.29 940.25 53921.19 88888.00 2017-11-13 18:42:16.000 317 7882.29 940.24 53921.20 88888.00 2017-11-13 18:42:17.000 317 7882.30 940.22 53921.22 88888.00 2017-11-13 18:42:18.000 317 7882.31 940.21 53921.24 88888.00 2017-11-13 18:42:19.000 317 7882.31 940.19 53921.26 88888.00 2017-11-13 18:42:20.000 317 7882.32 940.16 53921.28 88888.00 2017-11-13 18:42:21.000 317 7882.33 940.13 53921.30 88888.00 2017-11-13 18:42:22.000 317 7882.34 940.11 53921.32 88888.00 2017-11-13 18:42:23.000 317 7882.36 940.09 53921.35 88888.00 2017-11-13 18:42:24.000 317 7882.38 940.07 53921.38 88888.00 2017-11-13 18:42:25.000 317 7882.39 940.02 53921.41 88888.00 2017-11-13 18:42:26.000 317 7882.41 939.98 53921.44 88888.00 2017-11-13 18:42:27.000 317 7882.42 939.96 53921.46 88888.00 2017-11-13 18:42:28.000 317 7882.44 939.94 53921.48 88888.00 2017-11-13 18:42:29.000 317 7882.48 939.93 53921.52 88888.00 2017-11-13 18:42:30.000 317 7882.52 939.90 53921.55 88888.00 2017-11-13 18:42:31.000 317 7882.56 939.88 53921.58 88888.00 2017-11-13 18:42:32.000 317 7882.59 939.87 53921.61 88888.00 2017-11-13 18:42:33.000 317 7882.62 939.85 53921.64 88888.00 2017-11-13 18:42:34.000 317 7882.66 939.83 53921.66 88888.00 2017-11-13 18:42:35.000 317 7882.69 939.82 53921.69 88888.00 2017-11-13 18:42:36.000 317 7882.71 939.83 53921.72 88888.00 2017-11-13 18:42:37.000 317 7882.75 939.82 53921.75 88888.00 2017-11-13 18:42:38.000 317 7882.79 939.78 53921.78 88888.00 2017-11-13 18:42:39.000 317 7882.83 939.76 53921.80 88888.00 2017-11-13 18:42:40.000 317 7882.86 939.74 53921.82 88888.00 2017-11-13 18:42:41.000 317 7882.88 939.70 53921.85 88888.00 2017-11-13 18:42:42.000 317 7882.91 939.67 53921.89 88888.00 2017-11-13 18:42:43.000 317 7882.96 939.66 53921.93 88888.00 2017-11-13 18:42:44.000 317 7883.02 939.65 53921.97 88888.00 2017-11-13 18:42:45.000 317 7883.08 939.62 53922.02 88888.00 2017-11-13 18:42:46.000 317 7883.15 939.60 53922.07 88888.00 2017-11-13 18:42:47.000 317 7883.21 939.59 53922.11 88888.00 2017-11-13 18:42:48.000 317 7883.27 939.55 53922.15 88888.00 2017-11-13 18:42:49.000 317 7883.32 939.52 53922.19 88888.00 2017-11-13 18:42:50.000 317 7883.37 939.49 53922.21 88888.00 2017-11-13 18:42:51.000 317 7883.42 939.47 53922.26 88888.00 2017-11-13 18:42:52.000 317 7883.48 939.46 53922.30 88888.00 2017-11-13 18:42:53.000 317 7883.54 939.44 53922.32 88888.00 2017-11-13 18:42:54.000 317 7883.59 939.41 53922.36 88888.00 2017-11-13 18:42:55.000 317 7883.62 939.38 53922.39 88888.00 2017-11-13 18:42:56.000 317 7883.67 939.33 53922.42 88888.00 2017-11-13 18:42:57.000 317 7883.71 939.29 53922.45 88888.00 2017-11-13 18:42:58.000 317 7883.75 939.25 53922.48 88888.00 2017-11-13 18:42:59.000 317 7883.79 939.22 53922.51 88888.00 2017-11-13 18:43:00.000 317 7883.84 939.19 53922.54 88888.00 2017-11-13 18:43:01.000 317 7883.90 939.17 53922.58 88888.00 2017-11-13 18:43:02.000 317 7883.95 939.13 53922.61 88888.00 2017-11-13 18:43:03.000 317 7884.01 939.10 53922.65 88888.00 2017-11-13 18:43:04.000 317 7884.06 939.04 53922.69 88888.00 2017-11-13 18:43:05.000 317 7884.10 938.98 53922.73 88888.00 2017-11-13 18:43:06.000 317 7884.15 938.95 53922.77 88888.00 2017-11-13 18:43:07.000 317 7884.21 938.91 53922.79 88888.00 2017-11-13 18:43:08.000 317 7884.26 938.87 53922.84 88888.00 2017-11-13 18:43:09.000 317 7884.31 938.83 53922.89 88888.00 2017-11-13 18:43:10.000 317 7884.37 938.78 53922.94 88888.00 2017-11-13 18:43:11.000 317 7884.41 938.73 53922.98 88888.00 2017-11-13 18:43:12.000 317 7884.44 938.68 53923.00 88888.00 2017-11-13 18:43:13.000 317 7884.47 938.62 53923.04 88888.00 2017-11-13 18:43:14.000 317 7884.52 938.57 53923.07 88888.00 2017-11-13 18:43:15.000 317 7884.57 938.53 53923.11 88888.00 2017-11-13 18:43:16.000 317 7884.61 938.47 53923.13 88888.00 2017-11-13 18:43:17.000 317 7884.65 938.42 53923.16 88888.00 2017-11-13 18:43:18.000 317 7884.68 938.37 53923.20 88888.00 2017-11-13 18:43:19.000 317 7884.70 938.30 53923.24 88888.00 2017-11-13 18:43:20.000 317 7884.72 938.24 53923.27 88888.00 2017-11-13 18:43:21.000 317 7884.74 938.17 53923.29 88888.00 2017-11-13 18:43:22.000 317 7884.75 938.10 53923.30 88888.00 2017-11-13 18:43:23.000 317 7884.76 938.04 53923.32 88888.00 2017-11-13 18:43:24.000 317 7884.79 938.00 53923.36 88888.00 2017-11-13 18:43:25.000 317 7884.82 937.96 53923.39 88888.00 2017-11-13 18:43:26.000 317 7884.83 937.89 53923.41 88888.00 2017-11-13 18:43:27.000 317 7884.84 937.82 53923.43 88888.00 2017-11-13 18:43:28.000 317 7884.87 937.74 53923.45 88888.00 2017-11-13 18:43:29.000 317 7884.88 937.68 53923.48 88888.00 2017-11-13 18:43:30.000 317 7884.88 937.61 53923.51 88888.00 2017-11-13 18:43:31.000 317 7884.89 937.53 53923.52 88888.00 2017-11-13 18:43:32.000 317 7884.90 937.46 53923.54 88888.00 2017-11-13 18:43:33.000 317 7884.92 937.41 53923.56 88888.00 2017-11-13 18:43:34.000 317 7884.94 937.33 53923.57 88888.00 2017-11-13 18:43:35.000 317 7884.93 937.22 53923.59 88888.00 2017-11-13 18:43:36.000 317 7884.93 937.15 53923.62 88888.00 2017-11-13 18:43:37.000 317 7884.93 937.08 53923.65 88888.00 2017-11-13 18:43:38.000 317 7884.94 937.01 53923.66 88888.00 2017-11-13 18:43:39.000 317 7884.95 936.93 53923.66 88888.00 2017-11-13 18:43:40.000 317 7884.95 936.85 53923.68 88888.00 2017-11-13 18:43:41.000 317 7884.94 936.77 53923.70 88888.00 2017-11-13 18:43:42.000 317 7884.96 936.72 53923.72 88888.00 2017-11-13 18:43:43.000 317 7884.97 936.65 53923.73 88888.00 2017-11-13 18:43:44.000 317 7884.96 936.58 53923.74 88888.00 2017-11-13 18:43:45.000 317 7884.96 936.52 53923.75 88888.00 2017-11-13 18:43:46.000 317 7884.98 936.47 53923.75 88888.00 2017-11-13 18:43:47.000 317 7884.99 936.39 53923.76 88888.00 2017-11-13 18:43:48.000 317 7884.99 936.33 53923.77 88888.00 2017-11-13 18:43:49.000 317 7885.00 936.28 53923.78 88888.00 2017-11-13 18:43:50.000 317 7885.03 936.23 53923.80 88888.00 2017-11-13 18:43:51.000 317 7885.04 936.18 53923.81 88888.00 2017-11-13 18:43:52.000 317 7885.05 936.12 53923.80 88888.00 2017-11-13 18:43:53.000 317 7885.06 936.06 53923.80 88888.00 2017-11-13 18:43:54.000 317 7885.08 936.01 53923.82 88888.00 2017-11-13 18:43:55.000 317 7885.10 935.97 53923.83 88888.00 2017-11-13 18:43:56.000 317 7885.12 935.90 53923.83 88888.00 2017-11-13 18:43:57.000 317 7885.12 935.83 53923.82 88888.00 2017-11-13 18:43:58.000 317 7885.14 935.78 53923.81 88888.00 2017-11-13 18:43:59.000 317 7885.14 935.73 53923.80 88888.00 2017-11-13 18:44:00.000 317 7885.13 935.66 53923.80 88888.00 2017-11-13 18:44:01.000 317 7885.13 935.59 53923.79 88888.00 2017-11-13 18:44:02.000 317 7885.13 935.51 53923.77 88888.00 2017-11-13 18:44:03.000 317 7885.13 935.45 53923.75 88888.00 2017-11-13 18:44:04.000 317 7885.13 935.40 53923.73 88888.00 2017-11-13 18:44:05.000 317 7885.14 935.33 53923.72 88888.00 2017-11-13 18:44:06.000 317 7885.13 935.25 53923.71 88888.00 2017-11-13 18:44:07.000 317 7885.12 935.18 53923.69 88888.00 2017-11-13 18:44:08.000 317 7885.11 935.10 53923.67 88888.00 2017-11-13 18:44:09.000 317 7885.11 935.02 53923.65 88888.00 2017-11-13 18:44:10.000 317 7885.09 934.94 53923.61 88888.00 2017-11-13 18:44:11.000 317 7885.07 934.85 53923.57 88888.00 2017-11-13 18:44:12.000 317 7885.04 934.76 53923.54 88888.00 2017-11-13 18:44:13.000 317 7885.01 934.68 53923.51 88888.00 2017-11-13 18:44:14.000 317 7884.98 934.59 53923.49 88888.00 2017-11-13 18:44:15.000 317 7884.95 934.49 53923.46 88888.00 2017-11-13 18:44:16.000 317 7884.95 934.40 53923.43 88888.00 2017-11-13 18:44:17.000 317 7884.94 934.31 53923.42 88888.00 2017-11-13 18:44:18.000 317 7884.91 934.21 53923.40 88888.00 2017-11-13 18:44:19.000 317 7884.88 934.11 53923.37 88888.00 2017-11-13 18:44:20.000 317 7884.86 934.02 53923.34 88888.00 2017-11-13 18:44:21.000 317 7884.84 933.93 53923.32 88888.00 2017-11-13 18:44:22.000 317 7884.82 933.82 53923.29 88888.00 2017-11-13 18:44:23.000 317 7884.80 933.70 53923.28 88888.00 2017-11-13 18:44:24.000 317 7884.80 933.60 53923.27 88888.00 2017-11-13 18:44:25.000 317 7884.80 933.52 53923.25 88888.00 2017-11-13 18:44:26.000 317 7884.80 933.44 53923.24 88888.00 2017-11-13 18:44:27.000 317 7884.79 933.35 53923.22 88888.00 2017-11-13 18:44:28.000 317 7884.79 933.26 53923.20 88888.00 2017-11-13 18:44:29.000 317 7884.79 933.16 53923.17 88888.00 2017-11-13 18:44:30.000 317 7884.78 933.06 53923.15 88888.00 2017-11-13 18:44:31.000 317 7884.77 932.96 53923.13 88888.00 2017-11-13 18:44:32.000 317 7884.74 932.86 53923.10 88888.00 2017-11-13 18:44:33.000 317 7884.70 932.75 53923.06 88888.00 2017-11-13 18:44:34.000 317 7884.68 932.66 53923.04 88888.00 2017-11-13 18:44:35.000 317 7884.64 932.58 53923.01 88888.00 2017-11-13 18:44:36.000 317 7884.61 932.50 53922.97 88888.00 2017-11-13 18:44:37.000 317 7884.59 932.43 53922.93 88888.00 2017-11-13 18:44:38.000 317 7884.56 932.35 53922.89 88888.00 2017-11-13 18:44:39.000 317 7884.53 932.25 53922.85 88888.00 2017-11-13 18:44:40.000 317 7884.47 932.16 53922.81 88888.00 2017-11-13 18:44:41.000 317 7884.42 932.08 53922.77 88888.00 2017-11-13 18:44:42.000 317 7884.37 931.99 53922.73 88888.00 2017-11-13 18:44:43.000 317 7884.33 931.90 53922.69 88888.00 2017-11-13 18:44:44.000 317 7884.29 931.85 53922.64 88888.00 2017-11-13 18:44:45.000 317 7884.25 931.78 53922.61 88888.00 2017-11-13 18:44:46.000 317 7884.19 931.70 53922.57 88888.00 2017-11-13 18:44:47.000 317 7884.13 931.63 53922.52 88888.00 2017-11-13 18:44:48.000 317 7884.08 931.56 53922.46 88888.00 2017-11-13 18:44:49.000 317 7884.04 931.48 53922.41 88888.00 2017-11-13 18:44:50.000 317 7883.98 931.41 53922.38 88888.00 2017-11-13 18:44:51.000 317 7883.91 931.34 53922.34 88888.00 2017-11-13 18:44:52.000 317 7883.86 931.28 53922.30 88888.00 2017-11-13 18:44:53.000 317 7883.82 931.22 53922.27 88888.00 2017-11-13 18:44:54.000 317 7883.76 931.16 53922.23 88888.00 2017-11-13 18:44:55.000 317 7883.70 931.09 53922.20 88888.00 2017-11-13 18:44:56.000 317 7883.66 931.02 53922.17 88888.00 2017-11-13 18:44:57.000 317 7883.61 930.97 53922.13 88888.00 2017-11-13 18:44:58.000 317 7883.58 930.92 53922.11 88888.00 2017-11-13 18:44:59.000 317 7883.56 930.87 53922.08 88888.00 2017-11-13 18:45:00.000 317 7883.53 930.82 53922.05 88888.00 2017-11-13 18:45:01.000 317 7883.51 930.77 53922.03 88888.00 2017-11-13 18:45:02.000 317 7883.49 930.73 53922.00 88888.00 2017-11-13 18:45:03.000 317 7883.46 930.70 53921.97 88888.00 2017-11-13 18:45:04.000 317 7883.43 930.66 53921.95 88888.00 2017-11-13 18:45:05.000 317 7883.40 930.63 53921.92 88888.00 2017-11-13 18:45:06.000 317 7883.37 930.59 53921.88 88888.00 2017-11-13 18:45:07.000 317 7883.32 930.54 53921.85 88888.00 2017-11-13 18:45:08.000 317 7883.28 930.51 53921.81 88888.00 2017-11-13 18:45:09.000 317 7883.25 930.50 53921.78 88888.00 2017-11-13 18:45:10.000 317 7883.22 930.48 53921.74 88888.00 2017-11-13 18:45:11.000 317 7883.19 930.47 53921.69 88888.00 2017-11-13 18:45:12.000 317 7883.15 930.45 53921.64 88888.00 2017-11-13 18:45:13.000 317 7883.10 930.41 53921.59 88888.00 2017-11-13 18:45:14.000 317 7883.05 930.39 53921.57 88888.00 2017-11-13 18:45:15.000 317 7883.00 930.38 53921.54 88888.00 2017-11-13 18:45:16.000 317 7882.94 930.35 53921.50 88888.00 2017-11-13 18:45:17.000 317 7882.89 930.33 53921.45 88888.00 2017-11-13 18:45:18.000 317 7882.87 930.32 53921.41 88888.00 2017-11-13 18:45:19.000 317 7882.83 930.30 53921.38 88888.00 2017-11-13 18:45:20.000 317 7882.77 930.28 53921.35 88888.00 2017-11-13 18:45:21.000 317 7882.73 930.26 53921.31 88888.00 2017-11-13 18:45:22.000 317 7882.71 930.23 53921.27 88888.00 2017-11-13 18:45:23.000 317 7882.67 930.19 53921.24 88888.00 2017-11-13 18:45:24.000 317 7882.62 930.16 53921.21 88888.00 2017-11-13 18:45:25.000 317 7882.57 930.14 53921.17 88888.00 2017-11-13 18:45:26.000 317 7882.52 930.11 53921.13 88888.00 2017-11-13 18:45:27.000 317 7882.47 930.09 53921.10 88888.00 2017-11-13 18:45:28.000 317 7882.42 930.07 53921.06 88888.00 2017-11-13 18:45:29.000 317 7882.39 930.04 53921.02 88888.00 2017-11-13 18:45:30.000 317 7882.35 930.03 53920.98 88888.00 2017-11-13 18:45:31.000 317 7882.29 930.02 53920.95 88888.00 2017-11-13 18:45:32.000 317 7882.24 930.00 53920.91 88888.00 2017-11-13 18:45:33.000 317 7882.20 929.98 53920.88 88888.00 2017-11-13 18:45:34.000 317 7882.15 929.97 53920.84 88888.00 2017-11-13 18:45:35.000 317 7882.09 929.93 53920.81 88888.00 2017-11-13 18:45:36.000 317 7882.03 929.90 53920.77 88888.00 2017-11-13 18:45:37.000 317 7882.00 929.89 53920.74 88888.00 2017-11-13 18:45:38.000 317 7881.95 929.87 53920.70 88888.00 2017-11-13 18:45:39.000 317 7881.90 929.85 53920.66 88888.00 2017-11-13 18:45:40.000 317 7881.85 929.83 53920.64 88888.00 2017-11-13 18:45:41.000 317 7881.81 929.80 53920.62 88888.00 2017-11-13 18:45:42.000 317 7881.75 929.78 53920.58 88888.00 2017-11-13 18:45:43.000 317 7881.67 929.74 53920.54 88888.00 2017-11-13 18:45:44.000 317 7881.60 929.70 53920.51 88888.00 2017-11-13 18:45:45.000 317 7881.54 929.66 53920.48 88888.00 2017-11-13 18:45:46.000 317 7881.48 929.63 53920.44 88888.00 2017-11-13 18:45:47.000 317 7881.41 929.61 53920.41 88888.00 2017-11-13 18:45:48.000 317 7881.35 929.58 53920.38 88888.00 2017-11-13 18:45:49.000 317 7881.27 929.53 53920.34 88888.00 2017-11-13 18:45:50.000 317 7881.20 929.48 53920.31 88888.00 2017-11-13 18:45:51.000 317 7881.12 929.44 53920.29 88888.00 2017-11-13 18:45:52.000 317 7881.04 929.40 53920.25 88888.00 2017-11-13 18:45:53.000 317 7880.97 929.35 53920.20 88888.00 2017-11-13 18:45:54.000 317 7880.90 929.32 53920.17 88888.00 2017-11-13 18:45:55.000 317 7880.82 929.30 53920.14 88888.00 2017-11-13 18:45:56.000 317 7880.75 929.28 53920.12 88888.00 2017-11-13 18:45:57.000 317 7880.66 929.26 53920.08 88888.00 2017-11-13 18:45:58.000 317 7880.58 929.24 53920.04 88888.00 2017-11-13 18:45:59.000 317 7880.50 929.22 53920.01 88888.00 2017-11-13 18:46:00.000 317 7880.42 929.20 53919.99 88888.00 2017-11-13 18:46:01.000 317 7880.34 929.18 53919.98 88888.00 2017-11-13 18:46:02.000 317 7880.27 929.16 53919.95 88888.00 2017-11-13 18:46:03.000 317 7880.19 929.16 53919.93 88888.00 2017-11-13 18:46:04.000 317 7880.11 929.16 53919.90 88888.00 2017-11-13 18:46:05.000 317 7880.05 929.14 53919.88 88888.00 2017-11-13 18:46:06.000 317 7879.98 929.12 53919.86 88888.00 2017-11-13 18:46:07.000 317 7879.89 929.10 53919.83 88888.00 2017-11-13 18:46:08.000 317 7879.81 929.07 53919.80 88888.00 2017-11-13 18:46:09.000 317 7879.74 929.06 53919.79 88888.00 2017-11-13 18:46:10.000 317 7879.66 929.06 53919.77 88888.00 2017-11-13 18:46:11.000 317 7879.58 929.05 53919.76 88888.00 2017-11-13 18:46:12.000 317 7879.50 929.04 53919.74 88888.00 2017-11-13 18:46:13.000 317 7879.44 929.03 53919.72 88888.00 2017-11-13 18:46:14.000 317 7879.37 929.01 53919.70 88888.00 2017-11-13 18:46:15.000 317 7879.30 929.01 53919.69 88888.00 2017-11-13 18:46:16.000 317 7879.23 929.01 53919.70 88888.00 2017-11-13 18:46:17.000 317 7879.18 928.99 53919.70 88888.00 2017-11-13 18:46:18.000 317 7879.12 928.97 53919.69 88888.00 2017-11-13 18:46:19.000 317 7879.05 928.95 53919.68 88888.00 2017-11-13 18:46:20.000 317 7878.98 928.93 53919.65 88888.00 2017-11-13 18:46:21.000 317 7878.91 928.90 53919.64 88888.00 2017-11-13 18:46:22.000 317 7878.85 928.91 53919.64 88888.00 2017-11-13 18:46:23.000 317 7878.79 928.92 53919.63 88888.00 2017-11-13 18:46:24.000 317 7878.72 928.92 53919.61 88888.00 2017-11-13 18:46:25.000 317 7878.64 928.90 53919.59 88888.00 2017-11-13 18:46:26.000 317 7878.53 928.87 53919.56 88888.00 2017-11-13 18:46:27.000 317 7878.44 928.86 53919.53 88888.00 2017-11-13 18:46:28.000 317 7878.35 928.87 53919.50 88888.00 2017-11-13 18:46:29.000 317 7878.26 928.87 53919.49 88888.00 2017-11-13 18:46:30.000 317 7878.19 928.84 53919.49 88888.00 2017-11-13 18:46:31.000 317 7878.12 928.84 53919.46 88888.00 2017-11-13 18:46:32.000 317 7878.04 928.84 53919.43 88888.00 2017-11-13 18:46:33.000 317 7877.93 928.82 53919.40 88888.00 2017-11-13 18:46:34.000 317 7877.82 928.80 53919.38 88888.00 2017-11-13 18:46:35.000 317 7877.72 928.81 53919.34 88888.00 2017-11-13 18:46:36.000 317 7877.63 928.82 53919.31 88888.00 2017-11-13 18:46:37.000 317 7877.52 928.81 53919.29 88888.00 2017-11-13 18:46:38.000 317 7877.39 928.78 53919.27 88888.00 2017-11-13 18:46:39.000 317 7877.29 928.78 53919.24 88888.00 2017-11-13 18:46:40.000 317 7877.19 928.79 53919.21 88888.00 2017-11-13 18:46:41.000 317 7877.07 928.78 53919.17 88888.00 2017-11-13 18:46:42.000 317 7876.97 928.78 53919.14 88888.00 2017-11-13 18:46:43.000 317 7876.88 928.81 53919.11 88888.00 2017-11-13 18:46:44.000 317 7876.78 928.83 53919.09 88888.00 2017-11-13 18:46:45.000 317 7876.69 928.84 53919.07 88888.00 2017-11-13 18:46:46.000 317 7876.63 928.85 53919.07 88888.00 2017-11-13 18:46:47.000 317 7876.55 928.87 53919.07 88888.00 2017-11-13 18:46:48.000 317 7876.48 928.90 53919.08 88888.00 2017-11-13 18:46:49.000 317 7876.42 928.94 53919.08 88888.00 2017-11-13 18:46:50.000 317 7876.36 928.96 53919.08 88888.00 2017-11-13 18:46:51.000 317 7876.31 928.98 53919.08 88888.00 2017-11-13 18:46:52.000 317 7876.26 929.00 53919.07 88888.00 2017-11-13 18:46:53.000 317 7876.20 928.99 53919.08 88888.00 2017-11-13 18:46:54.000 317 7876.15 929.02 53919.10 88888.00 2017-11-13 18:46:55.000 317 7876.11 929.06 53919.10 88888.00 2017-11-13 18:46:56.000 317 7876.07 929.06 53919.10 88888.00 2017-11-13 18:46:57.000 317 7876.03 929.07 53919.10 88888.00 2017-11-13 18:46:58.000 317 7875.99 929.09 53919.11 88888.00 2017-11-13 18:46:59.000 317 7875.96 929.09 53919.11 88888.00 2017-11-13 18:47:00.000 317 7875.91 929.09 53919.11 88888.00 2017-11-13 18:47:01.000 317 7875.85 929.11 53919.12 88888.00 2017-11-13 18:47:02.000 317 7875.82 929.13 53919.12 88888.00 2017-11-13 18:47:03.000 317 7875.78 929.13 53919.12 88888.00 2017-11-13 18:47:04.000 317 7875.72 929.13 53919.14 88888.00 2017-11-13 18:47:05.000 317 7875.68 929.14 53919.16 88888.00 2017-11-13 18:47:06.000 317 7875.64 929.14 53919.16 88888.00 2017-11-13 18:47:07.000 317 7875.58 929.15 53919.16 88888.00 2017-11-13 18:47:08.000 317 7875.53 929.16 53919.15 88888.00 2017-11-13 18:47:09.000 317 7875.48 929.16 53919.15 88888.00 2017-11-13 18:47:10.000 317 7875.43 929.17 53919.17 88888.00 2017-11-13 18:47:11.000 317 7875.38 929.19 53919.19 88888.00 2017-11-13 18:47:12.000 317 7875.34 929.21 53919.20 88888.00 2017-11-13 18:47:13.000 317 7875.30 929.21 53919.21 88888.00 2017-11-13 18:47:14.000 317 7875.26 929.23 53919.23 88888.00 2017-11-13 18:47:15.000 317 7875.23 929.25 53919.23 88888.00 2017-11-13 18:47:16.000 317 7875.20 929.27 53919.23 88888.00 2017-11-13 18:47:17.000 317 7875.20 929.28 53919.26 88888.00 2017-11-13 18:47:18.000 317 7875.18 929.31 53919.28 88888.00 2017-11-13 18:47:19.000 317 7875.17 929.32 53919.30 88888.00 2017-11-13 18:47:20.000 317 7875.15 929.34 53919.33 88888.00 2017-11-13 18:47:21.000 317 7875.13 929.36 53919.36 88888.00 2017-11-13 18:47:22.000 317 7875.11 929.38 53919.37 88888.00 2017-11-13 18:47:23.000 317 7875.08 929.39 53919.39 88888.00 2017-11-13 18:47:24.000 317 7875.06 929.39 53919.41 88888.00 2017-11-13 18:47:25.000 317 7875.05 929.40 53919.44 88888.00 2017-11-13 18:47:26.000 317 7875.03 929.42 53919.46 88888.00 2017-11-13 18:47:27.000 317 7875.04 929.45 53919.49 88888.00 2017-11-13 18:47:28.000 317 7875.06 929.47 53919.52 88888.00 2017-11-13 18:47:29.000 317 7875.06 929.49 53919.55 88888.00 2017-11-13 18:47:30.000 317 7875.06 929.51 53919.57 88888.00 2017-11-13 18:47:31.000 317 7875.06 929.52 53919.58 88888.00 2017-11-13 18:47:32.000 317 7875.05 929.54 53919.61 88888.00 2017-11-13 18:47:33.000 317 7875.03 929.56 53919.62 88888.00 2017-11-13 18:47:34.000 317 7875.02 929.58 53919.63 88888.00 2017-11-13 18:47:35.000 317 7875.00 929.60 53919.64 88888.00 2017-11-13 18:47:36.000 317 7874.99 929.64 53919.67 88888.00 2017-11-13 18:47:37.000 317 7874.98 929.65 53919.71 88888.00 2017-11-13 18:47:38.000 317 7874.97 929.66 53919.72 88888.00 2017-11-13 18:47:39.000 317 7874.97 929.68 53919.74 88888.00 2017-11-13 18:47:40.000 317 7874.95 929.68 53919.76 88888.00 2017-11-13 18:47:41.000 317 7874.93 929.70 53919.78 88888.00 2017-11-13 18:47:42.000 317 7874.93 929.72 53919.79 88888.00 2017-11-13 18:47:43.000 317 7874.92 929.74 53919.80 88888.00 2017-11-13 18:47:44.000 317 7874.89 929.76 53919.79 88888.00 2017-11-13 18:47:45.000 317 7874.86 929.80 53919.80 88888.00 2017-11-13 18:47:46.000 317 7874.83 929.82 53919.81 88888.00 2017-11-13 18:47:47.000 317 7874.80 929.82 53919.82 88888.00 2017-11-13 18:47:48.000 317 7874.77 929.83 53919.83 88888.00 2017-11-13 18:47:49.000 317 7874.75 929.86 53919.85 88888.00 2017-11-13 18:47:50.000 317 7874.76 929.88 53919.87 88888.00 2017-11-13 18:47:51.000 317 7874.76 929.90 53919.89 88888.00 2017-11-13 18:47:52.000 317 7874.75 929.92 53919.92 88888.00 2017-11-13 18:47:53.000 317 7874.72 929.93 53919.93 88888.00 2017-11-13 18:47:54.000 317 7874.71 929.93 53919.94 88888.00 2017-11-13 18:47:55.000 317 7874.70 929.93 53919.97 88888.00 2017-11-13 18:47:56.000 317 7874.70 929.95 53920.00 88888.00 2017-11-13 18:47:57.000 317 7874.68 929.97 53920.00 88888.00 2017-11-13 18:47:58.000 317 7874.65 929.97 53920.00 88888.00 2017-11-13 18:47:59.000 317 7874.62 929.98 53920.01 88888.00 2017-11-13 18:48:00.000 317 7874.62 930.00 53920.03 88888.00 2017-11-13 18:48:01.000 317 7874.61 930.00 53920.05 88888.00 2017-11-13 18:48:02.000 317 7874.61 930.02 53920.07 88888.00 2017-11-13 18:48:03.000 317 7874.60 930.06 53920.07 88888.00 2017-11-13 18:48:04.000 317 7874.59 930.08 53920.08 88888.00 2017-11-13 18:48:05.000 317 7874.57 930.08 53920.08 88888.00 2017-11-13 18:48:06.000 317 7874.54 930.08 53920.08 88888.00 2017-11-13 18:48:07.000 317 7874.50 930.08 53920.07 88888.00 2017-11-13 18:48:08.000 317 7874.45 930.09 53920.08 88888.00 2017-11-13 18:48:09.000 317 7874.41 930.07 53920.08 88888.00 2017-11-13 18:48:10.000 317 7874.37 930.05 53920.06 88888.00 2017-11-13 18:48:11.000 317 7874.31 930.04 53920.05 88888.00 2017-11-13 18:48:12.000 317 7874.25 930.02 53920.03 88888.00 2017-11-13 18:48:13.000 317 7874.19 929.98 53920.00 88888.00 2017-11-13 18:48:14.000 317 7874.13 929.96 53920.00 88888.00 2017-11-13 18:48:15.000 317 7874.07 929.94 53920.00 88888.00 2017-11-13 18:48:16.000 317 7874.01 929.92 53919.99 88888.00 2017-11-13 18:48:17.000 317 7873.96 929.89 53920.00 88888.00 2017-11-13 18:48:18.000 317 7873.92 929.87 53920.00 88888.00 2017-11-13 18:48:19.000 317 7873.87 929.84 53919.99 88888.00 2017-11-13 18:48:20.000 317 7873.80 929.80 53919.98 88888.00 2017-11-13 18:48:21.000 317 7873.76 929.76 53919.97 88888.00 2017-11-13 18:48:22.000 317 7873.71 929.74 53919.98 88888.00 2017-11-13 18:48:23.000 317 7873.66 929.72 53920.01 88888.00 2017-11-13 18:48:24.000 317 7873.63 929.70 53920.02 88888.00 2017-11-13 18:48:25.000 317 7873.59 929.67 53920.02 88888.00 2017-11-13 18:48:26.000 317 7873.54 929.63 53920.01 88888.00 2017-11-13 18:48:27.000 317 7873.49 929.60 53920.00 88888.00 2017-11-13 18:48:28.000 317 7873.44 929.59 53919.99 88888.00 2017-11-13 18:48:29.000 317 7873.40 929.57 53919.98 88888.00 2017-11-13 18:48:30.000 317 7873.34 929.56 53919.97 88888.00 2017-11-13 18:48:31.000 317 7873.29 929.55 53919.97 88888.00 2017-11-13 18:48:32.000 317 7873.25 929.52 53919.97 88888.00 2017-11-13 18:48:33.000 317 7873.21 929.51 53919.98 88888.00 2017-11-13 18:48:34.000 317 7873.16 929.52 53919.97 88888.00 2017-11-13 18:48:35.000 317 7873.12 929.51 53919.96 88888.00 2017-11-13 18:48:36.000 317 7873.08 929.50 53919.96 88888.00 2017-11-13 18:48:37.000 317 7873.03 929.50 53919.95 88888.00 2017-11-13 18:48:38.000 317 7873.00 929.49 53919.94 88888.00 2017-11-13 18:48:39.000 317 7872.98 929.49 53919.92 88888.00 2017-11-13 18:48:40.000 317 7872.95 929.49 53919.92 88888.00 2017-11-13 18:48:41.000 317 7872.91 929.50 53919.92 88888.00 2017-11-13 18:48:42.000 317 7872.87 929.49 53919.93 88888.00 2017-11-13 18:48:43.000 317 7872.85 929.48 53919.93 88888.00 2017-11-13 18:48:44.000 317 7872.85 929.50 53919.94 88888.00 2017-11-13 18:48:45.000 317 7872.84 929.52 53919.95 88888.00 2017-11-13 18:48:46.000 317 7872.82 929.51 53919.95 88888.00 2017-11-13 18:48:47.000 317 7872.81 929.53 53919.95 88888.00 2017-11-13 18:48:48.000 317 7872.80 929.55 53919.95 88888.00 2017-11-13 18:48:49.000 317 7872.78 929.56 53919.96 88888.00 2017-11-13 18:48:50.000 317 7872.76 929.58 53919.96 88888.00 2017-11-13 18:48:51.000 317 7872.75 929.61 53919.96 88888.00 2017-11-13 18:48:52.000 317 7872.76 929.63 53919.98 88888.00 2017-11-13 18:48:53.000 317 7872.77 929.65 53919.99 88888.00 2017-11-13 18:48:54.000 317 7872.77 929.67 53919.99 88888.00 2017-11-13 18:48:55.000 317 7872.78 929.69 53920.00 88888.00 2017-11-13 18:48:56.000 317 7872.79 929.71 53920.01 88888.00 2017-11-13 18:48:57.000 317 7872.79 929.75 53920.01 88888.00 2017-11-13 18:48:58.000 317 7872.77 929.77 53920.01 88888.00 2017-11-13 18:48:59.000 317 7872.78 929.79 53920.01 88888.00 2017-11-13 18:49:00.000 317 7872.81 929.84 53920.00 88888.00 2017-11-13 18:49:01.000 317 7872.82 929.91 53920.00 88888.00 2017-11-13 18:49:02.000 317 7872.82 929.96 53919.99 88888.00 2017-11-13 18:49:03.000 317 7872.82 929.99 53919.98 88888.00 2017-11-13 18:49:04.000 317 7872.83 930.02 53919.97 88888.00 2017-11-13 18:49:05.000 317 7872.85 930.07 53919.97 88888.00 2017-11-13 18:49:06.000 317 7872.86 930.12 53919.97 88888.00 2017-11-13 18:49:07.000 317 7872.86 930.16 53919.97 88888.00 2017-11-13 18:49:08.000 317 7872.86 930.20 53919.96 88888.00 2017-11-13 18:49:09.000 317 7872.88 930.25 53919.95 88888.00 2017-11-13 18:49:10.000 317 7872.90 930.28 53919.95 88888.00 2017-11-13 18:49:11.000 317 7872.92 930.33 53919.96 88888.00 2017-11-13 18:49:12.000 317 7872.92 930.37 53919.96 88888.00 2017-11-13 18:49:13.000 317 7872.92 930.39 53919.95 88888.00 2017-11-13 18:49:14.000 317 7872.91 930.42 53919.94 88888.00 2017-11-13 18:49:15.000 317 7872.90 930.46 53919.93 88888.00 2017-11-13 18:49:16.000 317 7872.90 930.48 53919.93 88888.00 2017-11-13 18:49:17.000 317 7872.89 930.49 53919.93 88888.00 2017-11-13 18:49:18.000 317 7872.89 930.53 53919.93 88888.00 2017-11-13 18:49:19.000 317 7872.89 930.54 53919.92 88888.00 2017-11-13 18:49:20.000 317 7872.88 930.55 53919.92 88888.00 2017-11-13 18:49:21.000 317 7872.86 930.57 53919.91 88888.00 2017-11-13 18:49:22.000 317 7872.85 930.59 53919.91 88888.00 2017-11-13 18:49:23.000 317 7872.85 930.62 53919.91 88888.00 2017-11-13 18:49:24.000 317 7872.88 930.64 53919.90 88888.00 2017-11-13 18:49:25.000 317 7872.88 930.64 53919.90 88888.00 2017-11-13 18:49:26.000 317 7872.88 930.67 53919.91 88888.00 2017-11-13 18:49:27.000 317 7872.88 930.70 53919.93 88888.00 2017-11-13 18:49:28.000 317 7872.89 930.71 53919.94 88888.00 2017-11-13 18:49:29.000 317 7872.90 930.72 53919.96 88888.00 2017-11-13 18:49:30.000 317 7872.93 930.74 53919.98 88888.00 2017-11-13 18:49:31.000 317 7872.97 930.77 53920.00 88888.00 2017-11-13 18:49:32.000 317 7872.99 930.81 53920.03 88888.00 2017-11-13 18:49:33.000 317 7873.01 930.84 53920.05 88888.00 2017-11-13 18:49:34.000 317 7873.03 930.86 53920.06 88888.00 2017-11-13 18:49:35.000 317 7873.04 930.89 53920.07 88888.00 2017-11-13 18:49:36.000 317 7873.05 930.90 53920.08 88888.00 2017-11-13 18:49:37.000 317 7873.07 930.92 53920.09 88888.00 2017-11-13 18:49:38.000 317 7873.08 930.96 53920.10 88888.00 2017-11-13 18:49:39.000 317 7873.08 930.98 53920.11 88888.00 2017-11-13 18:49:40.000 317 7873.09 930.99 53920.11 88888.00 2017-11-13 18:49:41.000 317 7873.09 931.02 53920.12 88888.00 2017-11-13 18:49:42.000 317 7873.10 931.05 53920.12 88888.00 2017-11-13 18:49:43.000 317 7873.11 931.08 53920.13 88888.00 2017-11-13 18:49:44.000 317 7873.11 931.10 53920.16 88888.00 2017-11-13 18:49:45.000 317 7873.11 931.11 53920.17 88888.00 2017-11-13 18:49:46.000 317 7873.12 931.15 53920.17 88888.00 2017-11-13 18:49:47.000 317 7873.12 931.18 53920.18 88888.00 2017-11-13 18:49:48.000 317 7873.12 931.20 53920.20 88888.00 2017-11-13 18:49:49.000 317 7873.13 931.22 53920.19 88888.00 2017-11-13 18:49:50.000 317 7873.13 931.25 53920.19 88888.00 2017-11-13 18:49:51.000 317 7873.13 931.27 53920.20 88888.00 2017-11-13 18:49:52.000 317 7873.12 931.28 53920.21 88888.00 2017-11-13 18:49:53.000 317 7873.12 931.30 53920.20 88888.00 2017-11-13 18:49:54.000 317 7873.13 931.32 53920.21 88888.00 2017-11-13 18:49:55.000 317 7873.12 931.33 53920.23 88888.00 2017-11-13 18:49:56.000 317 7873.10 931.34 53920.21 88888.00 2017-11-13 18:49:57.000 317 7873.10 931.38 53920.19 88888.00 2017-11-13 18:49:58.000 317 7873.09 931.40 53920.17 88888.00 2017-11-13 18:49:59.000 317 7873.07 931.39 53920.17 88888.00 2017-11-13 18:50:00.000 317 7873.05 931.41 53920.17 88888.00 2017-11-13 18:50:01.000 317 7873.02 931.43 53920.16 88888.00 2017-11-13 18:50:02.000 317 7873.00 931.44 53920.15 88888.00 2017-11-13 18:50:03.000 317 7872.98 931.46 53920.14 88888.00 2017-11-13 18:50:04.000 317 7872.96 931.49 53920.12 88888.00 2017-11-13 18:50:05.000 317 7872.96 931.51 53920.11 88888.00 2017-11-13 18:50:06.000 317 7872.95 931.52 53920.11 88888.00 2017-11-13 18:50:07.000 317 7872.92 931.53 53920.11 88888.00 2017-11-13 18:50:08.000 317 7872.90 931.55 53920.11 88888.00 2017-11-13 18:50:09.000 317 7872.89 931.55 53920.12 88888.00 2017-11-13 18:50:10.000 317 7872.87 931.54 53920.12 88888.00 2017-11-13 18:50:11.000 317 7872.85 931.53 53920.11 88888.00 2017-11-13 18:50:12.000 317 7872.81 931.52 53920.09 88888.00 2017-11-13 18:50:13.000 317 7872.78 931.52 53920.09 88888.00 2017-11-13 18:50:14.000 317 7872.77 931.54 53920.10 88888.00 2017-11-13 18:50:15.000 317 7872.75 931.54 53920.10 88888.00 2017-11-13 18:50:16.000 317 7872.72 931.55 53920.10 88888.00 2017-11-13 18:50:17.000 317 7872.68 931.55 53920.09 88888.00 2017-11-13 18:50:18.000 317 7872.64 931.56 53920.08 88888.00 2017-11-13 18:50:19.000 317 7872.61 931.58 53920.09 88888.00 2017-11-13 18:50:20.000 317 7872.59 931.59 53920.09 88888.00 2017-11-13 18:50:21.000 317 7872.57 931.59 53920.09 88888.00 2017-11-13 18:50:22.000 317 7872.54 931.59 53920.10 88888.00 2017-11-13 18:50:23.000 317 7872.52 931.59 53920.11 88888.00 2017-11-13 18:50:24.000 317 7872.50 931.60 53920.13 88888.00 2017-11-13 18:50:25.000 317 7872.50 931.60 53920.14 88888.00 2017-11-13 18:50:26.000 317 7872.50 931.60 53920.14 88888.00 2017-11-13 18:50:27.000 317 7872.47 931.61 53920.15 88888.00 2017-11-13 18:50:28.000 317 7872.44 931.62 53920.16 88888.00 2017-11-13 18:50:29.000 317 7872.42 931.61 53920.17 88888.00 2017-11-13 18:50:30.000 317 7872.42 931.60 53920.18 88888.00 2017-11-13 18:50:31.000 317 7872.42 931.60 53920.20 88888.00 2017-11-13 18:50:32.000 317 7872.42 931.61 53920.21 88888.00 2017-11-13 18:50:33.000 317 7872.43 931.61 53920.23 88888.00 2017-11-13 18:50:34.000 317 7872.46 931.60 53920.27 88888.00 2017-11-13 18:50:35.000 317 7872.49 931.60 53920.30 88888.00 2017-11-13 18:50:36.000 317 7872.51 931.61 53920.31 88888.00 2017-11-13 18:50:37.000 317 7872.52 931.61 53920.32 88888.00 2017-11-13 18:50:38.000 317 7872.54 931.60 53920.36 88888.00 2017-11-13 18:50:39.000 317 7872.54 931.60 53920.37 88888.00 2017-11-13 18:50:40.000 317 7872.55 931.61 53920.37 88888.00 2017-11-13 18:50:41.000 317 7872.55 931.62 53920.37 88888.00 2017-11-13 18:50:42.000 317 7872.55 931.62 53920.37 88888.00 2017-11-13 18:50:43.000 317 7872.55 931.63 53920.38 88888.00 2017-11-13 18:50:44.000 317 7872.54 931.63 53920.38 88888.00 2017-11-13 18:50:45.000 317 7872.53 931.64 53920.38 88888.00 2017-11-13 18:50:46.000 317 7872.53 931.64 53920.38 88888.00 2017-11-13 18:50:47.000 317 7872.55 931.64 53920.39 88888.00 2017-11-13 18:50:48.000 317 7872.56 931.65 53920.40 88888.00 2017-11-13 18:50:49.000 317 7872.55 931.65 53920.41 88888.00 2017-11-13 18:50:50.000 317 7872.54 931.65 53920.42 88888.00 2017-11-13 18:50:51.000 317 7872.53 931.64 53920.42 88888.00 2017-11-13 18:50:52.000 317 7872.51 931.61 53920.42 88888.00 2017-11-13 18:50:53.000 317 7872.50 931.59 53920.42 88888.00 2017-11-13 18:50:54.000 317 7872.48 931.58 53920.41 88888.00 2017-11-13 18:50:55.000 317 7872.46 931.56 53920.41 88888.00 2017-11-13 18:50:56.000 317 7872.44 931.53 53920.41 88888.00 2017-11-13 18:50:57.000 317 7872.42 931.49 53920.42 88888.00 2017-11-13 18:50:58.000 317 7872.40 931.46 53920.43 88888.00 2017-11-13 18:50:59.000 317 7872.40 931.45 53920.44 88888.00 2017-11-13 18:51:00.000 317 7872.41 931.44 53920.45 88888.00 2017-11-13 18:51:01.000 317 7872.40 931.40 53920.47 88888.00 2017-11-13 18:51:02.000 317 7872.38 931.36 53920.50 88888.00 2017-11-13 18:51:03.000 317 7872.39 931.31 53920.51 88888.00 2017-11-13 18:51:04.000 317 7872.39 931.25 53920.52 88888.00 2017-11-13 18:51:05.000 317 7872.37 931.21 53920.54 88888.00 2017-11-13 18:51:06.000 317 7872.37 931.18 53920.55 88888.00 2017-11-13 18:51:07.000 317 7872.38 931.14 53920.57 88888.00 2017-11-13 18:51:08.000 317 7872.38 931.10 53920.58 88888.00 2017-11-13 18:51:09.000 317 7872.38 931.08 53920.61 88888.00 2017-11-13 18:51:10.000 317 7872.40 931.04 53920.64 88888.00 2017-11-13 18:51:11.000 317 7872.43 930.99 53920.67 88888.00 2017-11-13 18:51:12.000 317 7872.44 930.96 53920.70 88888.00 2017-11-13 18:51:13.000 317 7872.46 930.94 53920.71 88888.00 2017-11-13 18:51:14.000 317 7872.48 930.92 53920.73 88888.00 2017-11-13 18:51:15.000 317 7872.51 930.89 53920.77 88888.00 2017-11-13 18:51:16.000 317 7872.52 930.87 53920.80 88888.00 2017-11-13 18:51:17.000 317 7872.53 930.85 53920.82 88888.00 2017-11-13 18:51:18.000 317 7872.55 930.83 53920.83 88888.00 2017-11-13 18:51:19.000 317 7872.55 930.79 53920.84 88888.00 2017-11-13 18:51:20.000 317 7872.55 930.74 53920.86 88888.00 2017-11-13 18:51:21.000 317 7872.56 930.71 53920.89 88888.00 2017-11-13 18:51:22.000 317 7872.56 930.66 53920.91 88888.00 2017-11-13 18:51:23.000 317 7872.56 930.61 53920.93 88888.00 2017-11-13 18:51:24.000 317 7872.56 930.58 53920.95 88888.00 2017-11-13 18:51:25.000 317 7872.56 930.54 53920.98 88888.00 2017-11-13 18:51:26.000 317 7872.56 930.50 53921.00 88888.00 2017-11-13 18:51:27.000 317 7872.57 930.47 53921.03 88888.00 2017-11-13 18:51:28.000 317 7872.57 930.43 53921.05 88888.00 2017-11-13 18:51:29.000 317 7872.57 930.39 53921.07 88888.00 2017-11-13 18:51:30.000 317 7872.57 930.35 53921.09 88888.00 2017-11-13 18:51:31.000 317 7872.58 930.31 53921.12 88888.00 2017-11-13 18:51:32.000 317 7872.59 930.29 53921.14 88888.00 2017-11-13 18:51:33.000 317 7872.60 930.28 53921.16 88888.00 2017-11-13 18:51:34.000 317 7872.61 930.27 53921.16 88888.00 2017-11-13 18:51:35.000 317 7872.60 930.26 53921.18 88888.00 2017-11-13 18:51:36.000 317 7872.60 930.25 53921.20 88888.00 2017-11-13 18:51:37.000 317 7872.60 930.24 53921.22 88888.00 2017-11-13 18:51:38.000 317 7872.60 930.21 53921.23 88888.00 2017-11-13 18:51:39.000 317 7872.59 930.19 53921.24 88888.00 2017-11-13 18:51:40.000 317 7872.60 930.18 53921.28 88888.00 2017-11-13 18:51:41.000 317 7872.61 930.17 53921.32 88888.00 2017-11-13 18:51:42.000 317 7872.63 930.16 53921.35 88888.00 2017-11-13 18:51:43.000 317 7872.64 930.16 53921.39 88888.00 2017-11-13 18:51:44.000 317 7872.67 930.15 53921.42 88888.00 2017-11-13 18:51:45.000 317 7872.68 930.14 53921.45 88888.00 2017-11-13 18:51:46.000 317 7872.69 930.16 53921.49 88888.00 2017-11-13 18:51:47.000 317 7872.72 930.15 53921.52 88888.00 2017-11-13 18:51:48.000 317 7872.75 930.15 53921.56 88888.00 2017-11-13 18:51:49.000 317 7872.77 930.16 53921.60 88888.00 2017-11-13 18:51:50.000 317 7872.80 930.16 53921.64 88888.00 2017-11-13 18:51:51.000 317 7872.83 930.16 53921.68 88888.00 2017-11-13 18:51:52.000 317 7872.84 930.16 53921.72 88888.00 2017-11-13 18:51:53.000 317 7872.87 930.17 53921.77 88888.00 2017-11-13 18:51:54.000 317 7872.91 930.19 53921.80 88888.00 2017-11-13 18:51:55.000 317 7872.95 930.22 53921.84 88888.00 2017-11-13 18:51:56.000 317 7872.98 930.25 53921.89 88888.00 2017-11-13 18:51:57.000 317 7873.02 930.28 53921.93 88888.00 2017-11-13 18:51:58.000 317 7873.06 930.32 53921.98 88888.00 2017-11-13 18:51:59.000 317 7873.11 930.35 53922.04 88888.00 2017-11-13 18:52:00.000 317 7873.14 930.37 53922.09 88888.00 2017-11-13 18:52:01.000 317 7873.18 930.40 53922.14 88888.00 2017-11-13 18:52:02.000 317 7873.22 930.42 53922.18 88888.00 2017-11-13 18:52:03.000 317 7873.26 930.42 53922.22 88888.00 2017-11-13 18:52:04.000 317 7873.30 930.46 53922.25 88888.00 2017-11-13 18:52:05.000 317 7873.34 930.50 53922.27 88888.00 2017-11-13 18:52:06.000 317 7873.36 930.51 53922.30 88888.00 2017-11-13 18:52:07.000 317 7873.38 930.52 53922.34 88888.00 2017-11-13 18:52:08.000 317 7873.40 930.53 53922.36 88888.00 2017-11-13 18:52:09.000 317 7873.43 930.54 53922.39 88888.00 2017-11-13 18:52:10.000 317 7873.46 930.55 53922.42 88888.00 2017-11-13 18:52:11.000 317 7873.50 930.56 53922.47 88888.00 2017-11-13 18:52:12.000 317 7873.55 930.57 53922.53 88888.00 2017-11-13 18:52:13.000 317 7873.60 930.59 53922.59 88888.00 2017-11-13 18:52:14.000 317 7873.67 930.62 53922.65 88888.00 2017-11-13 18:52:15.000 317 7873.77 930.66 53922.73 88888.00 2017-11-13 18:52:16.000 317 7873.88 930.71 53922.80 88888.00 2017-11-13 18:52:17.000 317 7873.98 930.75 53922.87 88888.00 2017-11-13 18:52:18.000 317 7874.07 930.79 53922.94 88888.00 2017-11-13 18:52:19.000 317 7874.16 930.83 53923.01 88888.00 2017-11-13 18:52:20.000 317 7874.26 930.87 53923.09 88888.00 2017-11-13 18:52:21.000 317 7874.37 930.90 53923.17 88888.00 2017-11-13 18:52:22.000 317 7874.47 930.94 53923.23 88888.00 2017-11-13 18:52:23.000 317 7874.57 930.99 53923.30 88888.00 2017-11-13 18:52:24.000 317 7874.66 931.03 53923.36 88888.00 2017-11-13 18:52:25.000 317 7874.76 931.06 53923.43 88888.00 2017-11-13 18:52:26.000 317 7874.86 931.09 53923.50 88888.00 2017-11-13 18:52:27.000 317 7874.96 931.13 53923.56 88888.00 2017-11-13 18:52:28.000 317 7875.05 931.15 53923.61 88888.00 2017-11-13 18:52:29.000 317 7875.14 931.18 53923.66 88888.00 2017-11-13 18:52:30.000 317 7875.24 931.21 53923.74 88888.00 2017-11-13 18:52:31.000 317 7875.33 931.24 53923.82 88888.00 2017-11-13 18:52:32.000 317 7875.44 931.27 53923.88 88888.00 2017-11-13 18:52:33.000 317 7875.55 931.31 53923.94 88888.00 2017-11-13 18:52:34.000 317 7875.64 931.36 53924.00 88888.00 2017-11-13 18:52:35.000 317 7875.73 931.41 53924.07 88888.00 2017-11-13 18:52:36.000 317 7875.83 931.47 53924.13 88888.00 2017-11-13 18:52:37.000 317 7875.91 931.50 53924.19 88888.00 2017-11-13 18:52:38.000 317 7875.99 931.54 53924.25 88888.00 2017-11-13 18:52:39.000 317 7876.07 931.60 53924.31 88888.00 2017-11-13 18:52:40.000 317 7876.14 931.64 53924.37 88888.00 2017-11-13 18:52:41.000 317 7876.20 931.66 53924.43 88888.00 2017-11-13 18:52:42.000 317 7876.27 931.69 53924.49 88888.00 2017-11-13 18:52:43.000 317 7876.35 931.74 53924.54 88888.00 2017-11-13 18:52:44.000 317 7876.43 931.77 53924.61 88888.00 2017-11-13 18:52:45.000 317 7876.50 931.80 53924.66 88888.00 2017-11-13 18:52:46.000 317 7876.56 931.86 53924.72 88888.00 2017-11-13 18:52:47.000 317 7876.62 931.89 53924.79 88888.00 2017-11-13 18:52:48.000 317 7876.67 931.93 53924.86 88888.00 2017-11-13 18:52:49.000 317 7876.73 931.97 53924.92 88888.00 2017-11-13 18:52:50.000 317 7876.79 932.00 53924.96 88888.00 2017-11-13 18:52:51.000 317 7876.84 932.02 53925.00 88888.00 2017-11-13 18:52:52.000 317 7876.88 932.06 53925.04 88888.00 2017-11-13 18:52:53.000 317 7876.91 932.10 53925.09 88888.00 2017-11-13 18:52:54.000 317 7876.94 932.12 53925.14 88888.00 2017-11-13 18:52:55.000 317 7876.98 932.16 53925.20 88888.00 2017-11-13 18:52:56.000 317 7877.01 932.19 53925.25 88888.00 2017-11-13 18:52:57.000 317 7877.05 932.23 53925.30 88888.00 2017-11-13 18:52:58.000 317 7877.08 932.27 53925.36 88888.00 2017-11-13 18:52:59.000 317 7877.10 932.30 53925.42 88888.00 2017-11-13 18:53:00.000 317 7877.13 932.34 53925.47 88888.00 2017-11-13 18:53:01.000 317 7877.17 932.37 53925.53 88888.00 2017-11-13 18:53:02.000 317 7877.20 932.39 53925.59 88888.00 2017-11-13 18:53:03.000 317 7877.23 932.42 53925.65 88888.00 2017-11-13 18:53:04.000 317 7877.28 932.48 53925.71 88888.00 2017-11-13 18:53:05.000 317 7877.32 932.52 53925.76 88888.00 2017-11-13 18:53:06.000 317 7877.34 932.54 53925.82 88888.00 2017-11-13 18:53:07.000 317 7877.36 932.56 53925.88 88888.00 2017-11-13 18:53:08.000 317 7877.39 932.60 53925.94 88888.00 2017-11-13 18:53:09.000 317 7877.42 932.64 53925.99 88888.00 2017-11-13 18:53:10.000 317 7877.46 932.68 53926.05 88888.00 2017-11-13 18:53:11.000 317 7877.50 932.72 53926.12 88888.00 2017-11-13 18:53:12.000 317 7877.54 932.74 53926.19 88888.00 2017-11-13 18:53:13.000 317 7877.57 932.76 53926.25 88888.00 2017-11-13 18:53:14.000 317 7877.59 932.78 53926.32 88888.00 2017-11-13 18:53:15.000 317 7877.62 932.81 53926.38 88888.00 2017-11-13 18:53:16.000 317 7877.65 932.84 53926.41 88888.00 2017-11-13 18:53:17.000 317 7877.65 932.85 53926.46 88888.00 2017-11-13 18:53:18.000 317 7877.66 932.86 53926.50 88888.00 2017-11-13 18:53:19.000 317 7877.66 932.90 53926.53 88888.00 2017-11-13 18:53:20.000 317 7877.66 932.91 53926.57 88888.00 2017-11-13 18:53:21.000 317 7877.65 932.91 53926.61 88888.00 2017-11-13 18:53:22.000 317 7877.65 932.92 53926.66 88888.00 2017-11-13 18:53:23.000 317 7877.65 932.92 53926.69 88888.00 2017-11-13 18:53:24.000 317 7877.64 932.92 53926.70 88888.00 2017-11-13 18:53:25.000 317 7877.64 932.94 53926.75 88888.00 2017-11-13 18:53:26.000 317 7877.64 932.97 53926.79 88888.00 2017-11-13 18:53:27.000 317 7877.64 932.99 53926.83 88888.00 2017-11-13 18:53:28.000 317 7877.64 933.00 53926.89 88888.00 2017-11-13 18:53:29.000 317 7877.64 933.02 53926.94 88888.00 2017-11-13 18:53:30.000 317 7877.66 933.02 53926.98 88888.00 2017-11-13 18:53:31.000 317 7877.65 933.03 53927.02 88888.00 2017-11-13 18:53:32.000 317 7877.64 933.05 53927.05 88888.00 2017-11-13 18:53:33.000 317 7877.65 933.05 53927.08 88888.00 2017-11-13 18:53:34.000 317 7877.65 933.03 53927.11 88888.00 2017-11-13 18:53:35.000 317 7877.66 933.04 53927.16 88888.00 2017-11-13 18:53:36.000 317 7877.67 933.07 53927.23 88888.00 2017-11-13 18:53:37.000 317 7877.68 933.07 53927.28 88888.00 2017-11-13 18:53:38.000 317 7877.70 933.06 53927.32 88888.00 2017-11-13 18:53:39.000 317 7877.72 933.07 53927.36 88888.00 2017-11-13 18:53:40.000 317 7877.74 933.07 53927.41 88888.00 2017-11-13 18:53:41.000 317 7877.77 933.08 53927.46 88888.00 2017-11-13 18:53:42.000 317 7877.77 933.11 53927.50 88888.00 2017-11-13 18:53:43.000 317 7877.77 933.13 53927.52 88888.00 2017-11-13 18:53:44.000 317 7877.78 933.14 53927.54 88888.00 2017-11-13 18:53:45.000 317 7877.78 933.15 53927.57 88888.00 2017-11-13 18:53:46.000 317 7877.77 933.16 53927.60 88888.00 2017-11-13 18:53:47.000 317 7877.77 933.16 53927.62 88888.00 2017-11-13 18:53:48.000 317 7877.78 933.16 53927.64 88888.00 2017-11-13 18:53:49.000 317 7877.78 933.16 53927.69 88888.00 2017-11-13 18:53:50.000 317 7877.78 933.17 53927.73 88888.00 2017-11-13 18:53:51.000 317 7877.79 933.16 53927.76 88888.00 2017-11-13 18:53:52.000 317 7877.80 933.15 53927.79 88888.00 2017-11-13 18:53:53.000 317 7877.81 933.15 53927.82 88888.00 2017-11-13 18:53:54.000 317 7877.82 933.14 53927.86 88888.00 2017-11-13 18:53:55.000 317 7877.82 933.14 53927.88 88888.00 2017-11-13 18:53:56.000 317 7877.83 933.12 53927.91 88888.00 2017-11-13 18:53:57.000 317 7877.82 933.09 53927.93 88888.00 2017-11-13 18:53:58.000 317 7877.82 933.09 53927.95 88888.00 2017-11-13 18:53:59.000 317 7877.81 933.10 53927.97 88888.00 2017-11-13 18:54:00.000 317 7877.79 933.09 53927.98 88888.00 2017-11-13 18:54:01.000 317 7877.79 933.06 53928.00 88888.00 2017-11-13 18:54:02.000 317 7877.79 933.05 53928.02 88888.00 2017-11-13 18:54:03.000 317 7877.79 933.04 53928.04 88888.00 2017-11-13 18:54:04.000 317 7877.78 933.02 53928.06 88888.00 2017-11-13 18:54:05.000 317 7877.78 933.00 53928.08 88888.00 2017-11-13 18:54:06.000 317 7877.79 932.98 53928.11 88888.00 2017-11-13 18:54:07.000 317 7877.80 932.96 53928.12 88888.00 2017-11-13 18:54:08.000 317 7877.80 932.92 53928.15 88888.00 2017-11-13 18:54:09.000 317 7877.80 932.87 53928.17 88888.00 2017-11-13 18:54:10.000 317 7877.80 932.83 53928.18 88888.00 2017-11-13 18:54:11.000 317 7877.81 932.81 53928.19 88888.00 2017-11-13 18:54:12.000 317 7877.81 932.79 53928.20 88888.00 2017-11-13 18:54:13.000 317 7877.82 932.75 53928.20 88888.00 2017-11-13 18:54:14.000 317 7877.81 932.72 53928.21 88888.00 2017-11-13 18:54:15.000 317 7877.80 932.70 53928.22 88888.00 2017-11-13 18:54:16.000 317 7877.79 932.66 53928.23 88888.00 2017-11-13 18:54:17.000 317 7877.79 932.61 53928.24 88888.00 2017-11-13 18:54:18.000 317 7877.77 932.57 53928.26 88888.00 2017-11-13 18:54:19.000 317 7877.73 932.52 53928.26 88888.00 2017-11-13 18:54:20.000 317 7877.71 932.47 53928.25 88888.00 2017-11-13 18:54:21.000 317 7877.69 932.43 53928.25 88888.00 2017-11-13 18:54:22.000 317 7877.68 932.41 53928.25 88888.00 2017-11-13 18:54:23.000 317 7877.67 932.38 53928.26 88888.00 2017-11-13 18:54:24.000 317 7877.67 932.34 53928.27 88888.00 2017-11-13 18:54:25.000 317 7877.65 932.31 53928.27 88888.00 2017-11-13 18:54:26.000 317 7877.63 932.28 53928.26 88888.00 2017-11-13 18:54:27.000 317 7877.62 932.24 53928.25 88888.00 2017-11-13 18:54:28.000 317 7877.61 932.22 53928.24 88888.00 2017-11-13 18:54:29.000 317 7877.58 932.20 53928.22 88888.00 2017-11-13 18:54:30.000 317 7877.55 932.18 53928.21 88888.00 2017-11-13 18:54:31.000 317 7877.52 932.17 53928.20 88888.00 2017-11-13 18:54:32.000 317 7877.50 932.14 53928.19 88888.00 2017-11-13 18:54:33.000 317 7877.48 932.11 53928.17 88888.00 2017-11-13 18:54:34.000 317 7877.45 932.10 53928.14 88888.00 2017-11-13 18:54:35.000 317 7877.42 932.07 53928.13 88888.00 2017-11-13 18:54:36.000 317 7877.39 932.06 53928.11 88888.00 2017-11-13 18:54:37.000 317 7877.35 932.06 53928.08 88888.00 2017-11-13 18:54:38.000 317 7877.30 932.05 53928.05 88888.00 2017-11-13 18:54:39.000 317 7877.25 932.03 53928.02 88888.00 2017-11-13 18:54:40.000 317 7877.21 932.01 53927.98 88888.00 2017-11-13 18:54:41.000 317 7877.16 932.01 53927.94 88888.00 2017-11-13 18:54:42.000 317 7877.11 932.00 53927.91 88888.00 2017-11-13 18:54:43.000 317 7877.06 932.00 53927.88 88888.00 2017-11-13 18:54:44.000 317 7877.03 932.02 53927.84 88888.00 2017-11-13 18:54:45.000 317 7877.01 932.02 53927.81 88888.00 2017-11-13 18:54:46.000 317 7876.99 932.01 53927.78 88888.00 2017-11-13 18:54:47.000 317 7876.94 932.00 53927.76 88888.00 2017-11-13 18:54:48.000 317 7876.92 931.99 53927.73 88888.00 2017-11-13 18:54:49.000 317 7876.90 931.99 53927.70 88888.00 2017-11-13 18:54:50.000 317 7876.87 931.99 53927.66 88888.00 2017-11-13 18:54:51.000 317 7876.83 931.99 53927.63 88888.00 2017-11-13 18:54:52.000 317 7876.79 931.99 53927.60 88888.00 2017-11-13 18:54:53.000 317 7876.74 931.99 53927.59 88888.00 2017-11-13 18:54:54.000 317 7876.71 931.98 53927.55 88888.00 2017-11-13 18:54:55.000 317 7876.68 931.97 53927.52 88888.00 2017-11-13 18:54:56.000 317 7876.66 931.98 53927.50 88888.00 2017-11-13 18:54:57.000 317 7876.65 931.99 53927.47 88888.00 2017-11-13 18:54:58.000 317 7876.62 931.98 53927.45 88888.00 2017-11-13 18:54:59.000 317 7876.60 931.97 53927.43 88888.00 2017-11-13 18:55:00.000 317 7876.58 931.98 53927.42 88888.00 2017-11-13 18:55:01.000 317 7876.54 931.97 53927.41 88888.00 2017-11-13 18:55:02.000 317 7876.52 931.96 53927.39 88888.00 2017-11-13 18:55:03.000 317 7876.51 931.96 53927.38 88888.00 2017-11-13 18:55:04.000 317 7876.51 931.95 53927.36 88888.00 2017-11-13 18:55:05.000 317 7876.50 931.94 53927.34 88888.00 2017-11-13 18:55:06.000 317 7876.48 931.94 53927.31 88888.00 2017-11-13 18:55:07.000 317 7876.46 931.94 53927.30 88888.00 2017-11-13 18:55:08.000 317 7876.45 931.93 53927.30 88888.00 2017-11-13 18:55:09.000 317 7876.44 931.90 53927.29 88888.00 2017-11-13 18:55:10.000 317 7876.43 931.88 53927.27 88888.00 2017-11-13 18:55:11.000 317 7876.41 931.86 53927.24 88888.00 2017-11-13 18:55:12.000 317 7876.38 931.85 53927.23 88888.00 2017-11-13 18:55:13.000 317 7876.37 931.81 53927.22 88888.00 2017-11-13 18:55:14.000 317 7876.35 931.78 53927.21 88888.00 2017-11-13 18:55:15.000 317 7876.34 931.79 53927.20 88888.00 2017-11-13 18:55:16.000 317 7876.33 931.77 53927.18 88888.00 2017-11-13 18:55:17.000 317 7876.31 931.72 53927.16 88888.00 2017-11-13 18:55:18.000 317 7876.29 931.68 53927.15 88888.00 2017-11-13 18:55:19.000 317 7876.27 931.65 53927.13 88888.00 2017-11-13 18:55:20.000 317 7876.26 931.61 53927.12 88888.00 2017-11-13 18:55:21.000 317 7876.24 931.57 53927.11 88888.00 2017-11-13 18:55:22.000 317 7876.22 931.53 53927.09 88888.00 2017-11-13 18:55:23.000 317 7876.21 931.50 53927.07 88888.00 2017-11-13 18:55:24.000 317 7876.20 931.49 53927.06 88888.00 2017-11-13 18:55:25.000 317 7876.18 931.46 53927.05 88888.00 2017-11-13 18:55:26.000 317 7876.17 931.43 53927.03 88888.00 2017-11-13 18:55:27.000 317 7876.15 931.40 53927.00 88888.00 2017-11-13 18:55:28.000 317 7876.13 931.38 53926.98 88888.00 2017-11-13 18:55:29.000 317 7876.10 931.35 53926.96 88888.00 2017-11-13 18:55:30.000 317 7876.08 931.32 53926.93 88888.00 2017-11-13 18:55:31.000 317 7876.04 931.29 53926.91 88888.00 2017-11-13 18:55:32.000 317 7876.01 931.26 53926.89 88888.00 2017-11-13 18:55:33.000 317 7875.97 931.22 53926.83 88888.00 2017-11-13 18:55:34.000 317 7875.93 931.20 53926.80 88888.00 2017-11-13 18:55:35.000 317 7875.91 931.18 53926.77 88888.00 2017-11-13 18:55:36.000 317 7875.88 931.16 53926.74 88888.00 2017-11-13 18:55:37.000 317 7875.84 931.15 53926.73 88888.00 2017-11-13 18:55:38.000 317 7875.79 931.15 53926.70 88888.00 2017-11-13 18:55:39.000 317 7875.75 931.13 53926.66 88888.00 2017-11-13 18:55:40.000 317 7875.73 931.11 53926.62 88888.00 2017-11-13 18:55:41.000 317 7875.68 931.11 53926.57 88888.00 2017-11-13 18:55:42.000 317 7875.62 931.10 53926.52 88888.00 2017-11-13 18:55:43.000 317 7875.58 931.08 53926.48 88888.00 2017-11-13 18:55:44.000 317 7875.53 931.07 53926.44 88888.00 2017-11-13 18:55:45.000 317 7875.46 931.05 53926.40 88888.00 2017-11-13 18:55:46.000 317 7875.40 931.01 53926.35 88888.00 2017-11-13 18:55:47.000 317 7875.36 930.99 53926.31 88888.00 2017-11-13 18:55:48.000 317 7875.31 931.00 53926.28 88888.00 2017-11-13 18:55:49.000 317 7875.26 931.00 53926.24 88888.00 2017-11-13 18:55:50.000 317 7875.21 930.97 53926.20 88888.00 2017-11-13 18:55:51.000 317 7875.15 930.93 53926.16 88888.00 2017-11-13 18:55:52.000 317 7875.09 930.92 53926.12 88888.00 2017-11-13 18:55:53.000 317 7875.03 930.90 53926.09 88888.00 2017-11-13 18:55:54.000 317 7874.97 930.86 53926.06 88888.00 2017-11-13 18:55:55.000 317 7874.91 930.83 53926.03 88888.00 2017-11-13 18:55:56.000 317 7874.85 930.80 53926.00 88888.00 2017-11-13 18:55:57.000 317 7874.79 930.76 53925.96 88888.00 2017-11-13 18:55:58.000 317 7874.73 930.73 53925.92 88888.00 2017-11-13 18:55:59.000 317 7874.67 930.70 53925.87 88888.00 2017-11-13 18:56:00.000 317 7874.61 930.67 53925.84 88888.00 2017-11-13 18:56:01.000 317 7874.54 930.63 53925.80 88888.00 2017-11-13 18:56:02.000 317 7874.47 930.60 53925.77 88888.00 2017-11-13 18:56:03.000 317 7874.41 930.57 53925.73 88888.00 2017-11-13 18:56:04.000 317 7874.33 930.53 53925.68 88888.00 2017-11-13 18:56:05.000 317 7874.25 930.51 53925.63 88888.00 2017-11-13 18:56:06.000 317 7874.17 930.49 53925.58 88888.00 2017-11-13 18:56:07.000 317 7874.10 930.45 53925.54 88888.00 2017-11-13 18:56:08.000 317 7874.01 930.42 53925.49 88888.00 2017-11-13 18:56:09.000 317 7873.92 930.41 53925.43 88888.00 2017-11-13 18:56:10.000 317 7873.84 930.40 53925.38 88888.00 2017-11-13 18:56:11.000 317 7873.77 930.38 53925.34 88888.00 2017-11-13 18:56:12.000 317 7873.69 930.37 53925.30 88888.00 2017-11-13 18:56:13.000 317 7873.60 930.35 53925.26 88888.00 2017-11-13 18:56:14.000 317 7873.53 930.34 53925.21 88888.00 2017-11-13 18:56:15.000 317 7873.46 930.31 53925.17 88888.00 2017-11-13 18:56:16.000 317 7873.39 930.29 53925.13 88888.00 2017-11-13 18:56:17.000 317 7873.33 930.28 53925.09 88888.00 2017-11-13 18:56:18.000 317 7873.26 930.27 53925.05 88888.00 2017-11-13 18:56:19.000 317 7873.18 930.25 53925.00 88888.00 2017-11-13 18:56:20.000 317 7873.10 930.25 53924.95 88888.00 2017-11-13 18:56:21.000 317 7873.03 930.25 53924.91 88888.00 2017-11-13 18:56:22.000 317 7872.96 930.25 53924.87 88888.00 2017-11-13 18:56:23.000 317 7872.88 930.23 53924.83 88888.00 2017-11-13 18:56:24.000 317 7872.81 930.21 53924.80 88888.00 2017-11-13 18:56:25.000 317 7872.76 930.21 53924.78 88888.00 2017-11-13 18:56:26.000 317 7872.70 930.20 53924.74 88888.00 2017-11-13 18:56:27.000 317 7872.65 930.20 53924.71 88888.00 2017-11-13 18:56:28.000 317 7872.60 930.20 53924.69 88888.00 2017-11-13 18:56:29.000 317 7872.54 930.21 53924.66 88888.00 2017-11-13 18:56:30.000 317 7872.47 930.21 53924.62 88888.00 2017-11-13 18:56:31.000 317 7872.42 930.22 53924.59 88888.00 2017-11-13 18:56:32.000 317 7872.37 930.24 53924.56 88888.00 2017-11-13 18:56:33.000 317 7872.31 930.25 53924.54 88888.00 2017-11-13 18:56:34.000 317 7872.26 930.27 53924.52 88888.00 2017-11-13 18:56:35.000 317 7872.19 930.27 53924.48 88888.00 2017-11-13 18:56:36.000 317 7872.13 930.26 53924.44 88888.00 2017-11-13 18:56:37.000 317 7872.06 930.26 53924.41 88888.00 2017-11-13 18:56:38.000 317 7871.99 930.26 53924.37 88888.00 2017-11-13 18:56:39.000 317 7871.92 930.25 53924.33 88888.00 2017-11-13 18:56:40.000 317 7871.86 930.24 53924.29 88888.00 2017-11-13 18:56:41.000 317 7871.80 930.23 53924.26 88888.00 2017-11-13 18:56:42.000 317 7871.72 930.22 53924.23 88888.00 2017-11-13 18:56:43.000 317 7871.66 930.22 53924.21 88888.00 2017-11-13 18:56:44.000 317 7871.61 930.22 53924.18 88888.00 2017-11-13 18:56:45.000 317 7871.55 930.22 53924.14 88888.00 2017-11-13 18:56:46.000 317 7871.47 930.22 53924.11 88888.00 2017-11-13 18:56:47.000 317 7871.38 930.21 53924.07 88888.00 2017-11-13 18:56:48.000 317 7871.32 930.21 53924.04 88888.00 2017-11-13 18:56:49.000 317 7871.26 930.22 53924.01 88888.00 2017-11-13 18:56:50.000 317 7871.20 930.21 53923.97 88888.00 2017-11-13 18:56:51.000 317 7871.13 930.18 53923.95 88888.00 2017-11-13 18:56:52.000 317 7871.07 930.17 53923.93 88888.00 2017-11-13 18:56:53.000 317 7871.01 930.16 53923.91 88888.00 2017-11-13 18:56:54.000 317 7870.96 930.16 53923.88 88888.00 2017-11-13 18:56:55.000 317 7870.90 930.16 53923.84 88888.00 2017-11-13 18:56:56.000 317 7870.84 930.18 53923.82 88888.00 2017-11-13 18:56:57.000 317 7870.79 930.19 53923.82 88888.00 2017-11-13 18:56:58.000 317 7870.73 930.17 53923.80 88888.00 2017-11-13 18:56:59.000 317 7870.67 930.17 53923.77 88888.00 2017-11-13 18:57:00.000 317 7870.62 930.19 53923.75 88888.00 2017-11-13 18:57:01.000 317 7870.56 930.19 53923.73 88888.00 2017-11-13 18:57:02.000 317 7870.51 930.19 53923.71 88888.00 2017-11-13 18:57:03.000 317 7870.47 930.20 53923.70 88888.00 2017-11-13 18:57:04.000 317 7870.42 930.20 53923.68 88888.00 2017-11-13 18:57:05.000 317 7870.38 930.21 53923.67 88888.00 2017-11-13 18:57:06.000 317 7870.34 930.22 53923.66 88888.00 2017-11-13 18:57:07.000 317 7870.30 930.23 53923.65 88888.00 2017-11-13 18:57:08.000 317 7870.26 930.23 53923.65 88888.00 2017-11-13 18:57:09.000 317 7870.22 930.25 53923.64 88888.00 2017-11-13 18:57:10.000 317 7870.19 930.27 53923.64 88888.00 2017-11-13 18:57:11.000 317 7870.16 930.28 53923.64 88888.00 2017-11-13 18:57:12.000 317 7870.13 930.28 53923.64 88888.00 2017-11-13 18:57:13.000 317 7870.11 930.30 53923.64 88888.00 2017-11-13 18:57:14.000 317 7870.08 930.32 53923.64 88888.00 2017-11-13 18:57:15.000 317 7870.05 930.33 53923.64 88888.00 2017-11-13 18:57:16.000 317 7870.02 930.35 53923.65 88888.00 2017-11-13 18:57:17.000 317 7870.00 930.38 53923.65 88888.00 2017-11-13 18:57:18.000 317 7869.98 930.40 53923.65 88888.00 2017-11-13 18:57:19.000 317 7869.96 930.41 53923.66 88888.00 2017-11-13 18:57:20.000 317 7869.94 930.41 53923.66 88888.00 2017-11-13 18:57:21.000 317 7869.93 930.44 53923.67 88888.00 2017-11-13 18:57:22.000 317 7869.93 930.47 53923.68 88888.00 2017-11-13 18:57:23.000 317 7869.92 930.48 53923.70 88888.00 2017-11-13 18:57:24.000 317 7869.92 930.49 53923.72 88888.00 2017-11-13 18:57:25.000 317 7869.92 930.50 53923.74 88888.00 2017-11-13 18:57:26.000 317 7869.91 930.51 53923.76 88888.00 2017-11-13 18:57:27.000 317 7869.92 930.54 53923.77 88888.00 2017-11-13 18:57:28.000 317 7869.92 930.56 53923.78 88888.00 2017-11-13 18:57:29.000 317 7869.91 930.57 53923.80 88888.00 2017-11-13 18:57:30.000 317 7869.92 930.58 53923.81 88888.00 2017-11-13 18:57:31.000 317 7869.92 930.60 53923.81 88888.00 2017-11-13 18:57:32.000 317 7869.92 930.62 53923.82 88888.00 2017-11-13 18:57:33.000 317 7869.91 930.63 53923.83 88888.00 2017-11-13 18:57:34.000 317 7869.91 930.66 53923.84 88888.00 2017-11-13 18:57:35.000 317 7869.90 930.69 53923.86 88888.00 2017-11-13 18:57:36.000 317 7869.90 930.70 53923.87 88888.00 2017-11-13 18:57:37.000 317 7869.91 930.71 53923.88 88888.00 2017-11-13 18:57:38.000 317 7869.90 930.74 53923.88 88888.00 2017-11-13 18:57:39.000 317 7869.87 930.76 53923.88 88888.00 2017-11-13 18:57:40.000 317 7869.85 930.77 53923.88 88888.00 2017-11-13 18:57:41.000 317 7869.85 930.80 53923.89 88888.00 2017-11-13 18:57:42.000 317 7869.85 930.81 53923.89 88888.00 2017-11-13 18:57:43.000 317 7869.84 930.82 53923.89 88888.00 2017-11-13 18:57:44.000 317 7869.82 930.85 53923.89 88888.00 2017-11-13 18:57:45.000 317 7869.81 930.88 53923.90 88888.00 2017-11-13 18:57:46.000 317 7869.80 930.90 53923.90 88888.00 2017-11-13 18:57:47.000 317 7869.79 930.92 53923.90 88888.00 2017-11-13 18:57:48.000 317 7869.79 930.95 53923.92 88888.00 2017-11-13 18:57:49.000 317 7869.79 930.97 53923.95 88888.00 2017-11-13 18:57:50.000 317 7869.80 930.98 53923.96 88888.00 2017-11-13 18:57:51.000 317 7869.79 930.99 53923.97 88888.00 2017-11-13 18:57:52.000 317 7869.80 931.01 53923.99 88888.00 2017-11-13 18:57:53.000 317 7869.81 931.03 53924.00 88888.00 2017-11-13 18:57:54.000 317 7869.81 931.05 53924.01 88888.00 2017-11-13 18:57:55.000 317 7869.81 931.06 53924.03 88888.00 2017-11-13 18:57:56.000 317 7869.82 931.08 53924.04 88888.00 2017-11-13 18:57:57.000 317 7869.84 931.09 53924.04 88888.00 2017-11-13 18:57:58.000 317 7869.85 931.12 53924.07 88888.00 2017-11-13 18:57:59.000 317 7869.87 931.14 53924.09 88888.00 2017-11-13 18:58:00.000 317 7869.89 931.14 53924.12 88888.00 2017-11-13 18:58:01.000 317 7869.89 931.16 53924.14 88888.00 2017-11-13 18:58:02.000 317 7869.90 931.18 53924.14 88888.00 2017-11-13 18:58:03.000 317 7869.92 931.18 53924.16 88888.00 2017-11-13 18:58:04.000 317 7869.95 931.19 53924.17 88888.00 2017-11-13 18:58:05.000 317 7869.96 931.19 53924.18 88888.00 2017-11-13 18:58:06.000 317 7869.96 931.20 53924.20 88888.00 2017-11-13 18:58:07.000 317 7869.98 931.23 53924.21 88888.00 2017-11-13 18:58:08.000 317 7870.02 931.26 53924.23 88888.00 2017-11-13 18:58:09.000 317 7870.05 931.29 53924.25 88888.00 2017-11-13 18:58:10.000 317 7870.08 931.32 53924.28 88888.00 2017-11-13 18:58:11.000 317 7870.11 931.33 53924.30 88888.00 2017-11-13 18:58:12.000 317 7870.14 931.37 53924.32 88888.00 2017-11-13 18:58:13.000 317 7870.18 931.40 53924.34 88888.00 2017-11-13 18:58:14.000 317 7870.22 931.42 53924.37 88888.00 2017-11-13 18:58:15.000 317 7870.26 931.45 53924.38 88888.00 2017-11-13 18:58:16.000 317 7870.29 931.51 53924.39 88888.00 2017-11-13 18:58:17.000 317 7870.32 931.55 53924.42 88888.00 2017-11-13 18:58:18.000 317 7870.35 931.58 53924.45 88888.00 2017-11-13 18:58:19.000 317 7870.38 931.60 53924.45 88888.00 2017-11-13 18:58:20.000 317 7870.42 931.63 53924.46 88888.00 2017-11-13 18:58:21.000 317 7870.46 931.67 53924.49 88888.00 2017-11-13 18:58:22.000 317 7870.50 931.70 53924.51 88888.00 2017-11-13 18:58:23.000 317 7870.54 931.74 53924.53 88888.00 2017-11-13 18:58:24.000 317 7870.60 931.79 53924.55 88888.00 2017-11-13 18:58:25.000 317 7870.65 931.84 53924.56 88888.00 2017-11-13 18:58:26.000 317 7870.69 931.89 53924.57 88888.00 2017-11-13 18:58:27.000 317 7870.72 931.92 53924.59 88888.00 2017-11-13 18:58:28.000 317 7870.77 931.95 53924.61 88888.00 2017-11-13 18:58:29.000 317 7870.81 932.00 53924.62 88888.00 2017-11-13 18:58:30.000 317 7870.84 932.05 53924.63 88888.00 2017-11-13 18:58:31.000 317 7870.87 932.09 53924.65 88888.00 2017-11-13 18:58:32.000 317 7870.92 932.13 53924.68 88888.00 2017-11-13 18:58:33.000 317 7870.96 932.17 53924.70 88888.00 2017-11-13 18:58:34.000 317 7870.99 932.20 53924.72 88888.00 2017-11-13 18:58:35.000 317 7871.03 932.24 53924.72 88888.00 2017-11-13 18:58:36.000 317 7871.08 932.28 53924.73 88888.00 2017-11-13 18:58:37.000 317 7871.10 932.30 53924.75 88888.00 2017-11-13 18:58:38.000 317 7871.15 932.33 53924.77 88888.00 2017-11-13 18:58:39.000 317 7871.19 932.38 53924.80 88888.00 2017-11-13 18:58:40.000 317 7871.21 932.41 53924.82 88888.00 2017-11-13 18:58:41.000 317 7871.23 932.43 53924.82 88888.00 2017-11-13 18:58:42.000 317 7871.26 932.46 53924.83 88888.00 2017-11-13 18:58:43.000 317 7871.28 932.49 53924.84 88888.00 2017-11-13 18:58:44.000 317 7871.30 932.51 53924.85 88888.00 2017-11-13 18:58:45.000 317 7871.32 932.54 53924.86 88888.00 2017-11-13 18:58:46.000 317 7871.33 932.56 53924.87 88888.00 2017-11-13 18:58:47.000 317 7871.34 932.58 53924.87 88888.00 2017-11-13 18:58:48.000 317 7871.35 932.61 53924.87 88888.00 2017-11-13 18:58:49.000 317 7871.36 932.63 53924.87 88888.00 2017-11-13 18:58:50.000 317 7871.36 932.62 53924.89 88888.00 2017-11-13 18:58:51.000 317 7871.37 932.63 53924.91 88888.00 2017-11-13 18:58:52.000 317 7871.40 932.66 53924.91 88888.00 2017-11-13 18:58:53.000 317 7871.41 932.69 53924.91 88888.00 2017-11-13 18:58:54.000 317 7871.41 932.71 53924.92 88888.00 2017-11-13 18:58:55.000 317 7871.40 932.71 53924.92 88888.00 2017-11-13 18:58:56.000 317 7871.40 932.70 53924.91 88888.00 2017-11-13 18:58:57.000 317 7871.40 932.70 53924.92 88888.00 2017-11-13 18:58:58.000 317 7871.40 932.71 53924.95 88888.00 2017-11-13 18:58:59.000 317 7871.41 932.71 53924.95 88888.00 2017-11-13 18:59:00.000 317 7871.40 932.70 53924.95 88888.00 2017-11-13 18:59:01.000 317 7871.39 932.69 53924.96 88888.00 2017-11-13 18:59:02.000 317 7871.38 932.68 53924.96 88888.00 2017-11-13 18:59:03.000 317 7871.37 932.67 53924.96 88888.00 2017-11-13 18:59:04.000 317 7871.36 932.66 53924.97 88888.00 2017-11-13 18:59:05.000 317 7871.36 932.64 53924.99 88888.00 2017-11-13 18:59:06.000 317 7871.36 932.63 53925.00 88888.00 2017-11-13 18:59:07.000 317 7871.36 932.62 53925.00 88888.00 2017-11-13 18:59:08.000 317 7871.35 932.61 53925.00 88888.00 2017-11-13 18:59:09.000 317 7871.35 932.60 53925.01 88888.00 2017-11-13 18:59:10.000 317 7871.35 932.60 53925.01 88888.00 2017-11-13 18:59:11.000 317 7871.35 932.59 53925.02 88888.00 2017-11-13 18:59:12.000 317 7871.34 932.59 53925.03 88888.00 2017-11-13 18:59:13.000 317 7871.35 932.59 53925.04 88888.00 2017-11-13 18:59:14.000 317 7871.35 932.59 53925.05 88888.00 2017-11-13 18:59:15.000 317 7871.35 932.59 53925.07 88888.00 2017-11-13 18:59:16.000 317 7871.37 932.61 53925.09 88888.00 2017-11-13 18:59:17.000 317 7871.38 932.62 53925.11 88888.00 2017-11-13 18:59:18.000 317 7871.38 932.62 53925.11 88888.00 2017-11-13 18:59:19.000 317 7871.38 932.63 53925.12 88888.00 2017-11-13 18:59:20.000 317 7871.39 932.65 53925.14 88888.00 2017-11-13 18:59:21.000 317 7871.40 932.65 53925.16 88888.00 2017-11-13 18:59:22.000 317 7871.41 932.65 53925.19 88888.00 2017-11-13 18:59:23.000 317 7871.44 932.68 53925.21 88888.00 2017-11-13 18:59:24.000 317 7871.45 932.70 53925.22 88888.00 2017-11-13 18:59:25.000 317 7871.45 932.70 53925.24 88888.00 2017-11-13 18:59:26.000 317 7871.46 932.71 53925.25 88888.00 2017-11-13 18:59:27.000 317 7871.47 932.74 53925.27 88888.00 2017-11-13 18:59:28.000 317 7871.48 932.76 53925.28 88888.00 2017-11-13 18:59:29.000 317 7871.49 932.79 53925.30 88888.00 2017-11-13 18:59:30.000 317 7871.50 932.82 53925.32 88888.00 2017-11-13 18:59:31.000 317 7871.53 932.84 53925.33 88888.00 2017-11-13 18:59:32.000 317 7871.55 932.84 53925.35 88888.00 2017-11-13 18:59:33.000 317 7871.56 932.87 53925.39 88888.00 2017-11-13 18:59:34.000 317 7871.59 932.91 53925.41 88888.00 2017-11-13 18:59:35.000 317 7871.62 932.94 53925.42 88888.00 2017-11-13 18:59:36.000 317 7871.64 932.96 53925.44 88888.00 2017-11-13 18:59:37.000 317 7871.66 932.99 53925.47 88888.00 2017-11-13 18:59:38.000 317 7871.68 933.02 53925.50 88888.00 2017-11-13 18:59:39.000 317 7871.72 933.07 53925.52 88888.00 2017-11-13 18:59:40.000 317 7871.75 933.10 53925.55 88888.00 2017-11-13 18:59:41.000 317 7871.78 933.15 53925.58 88888.00 2017-11-13 18:59:42.000 317 7871.81 933.20 53925.61 88888.00 2017-11-13 18:59:43.000 317 7871.85 933.25 53925.64 88888.00 2017-11-13 18:59:44.000 317 7871.89 933.30 53925.67 88888.00 2017-11-13 18:59:45.000 317 7871.92 933.36 53925.71 88888.00 2017-11-13 18:59:46.000 317 7871.95 933.41 53925.75 88888.00 2017-11-13 18:59:47.000 317 7872.00 933.46 53925.77 88888.00 2017-11-13 18:59:48.000 317 7872.04 933.52 53925.78 88888.00 2017-11-13 18:59:49.000 317 7872.08 933.57 53925.81 88888.00 2017-11-13 18:59:50.000 317 7872.13 933.62 53925.84 88888.00 2017-11-13 18:59:51.000 317 7872.17 933.68 53925.87 88888.00 2017-11-13 18:59:52.000 317 7872.22 933.73 53925.91 88888.00 2017-11-13 18:59:53.000 317 7872.27 933.76 53925.94 88888.00 2017-11-13 18:59:54.000 317 7872.31 933.81 53925.97 88888.00 2017-11-13 18:59:55.000 317 7872.35 933.87 53926.02 88888.00 2017-11-13 18:59:56.000 317 7872.40 933.93 53926.07 88888.00 2017-11-13 18:59:57.000 317 7872.45 933.98 53926.10 88888.00 2017-11-13 18:59:58.000 317 7872.50 934.02 53926.13 88888.00 2017-11-13 18:59:59.000 317 7872.55 934.06 53926.17 88888.00 2017-11-13 19:00:00.000 317 7872.60 934.11 53926.21 88888.00 2017-11-13 19:00:01.000 317 7872.65 934.15 53926.25 88888.00 2017-11-13 19:00:02.000 317 7872.67 934.19 53926.30 88888.00 2017-11-13 19:00:03.000 317 7872.68 934.25 53926.34 88888.00 2017-11-13 19:00:04.000 317 7872.73 934.29 53926.39 88888.00 2017-11-13 19:00:05.000 317 7872.80 934.32 53926.44 88888.00 2017-11-13 19:00:06.000 317 7872.85 934.34 53926.48 88888.00 2017-11-13 19:00:07.000 317 7872.91 934.35 53926.52 88888.00 2017-11-13 19:00:08.000 317 7872.96 934.39 53926.56 88888.00 2017-11-13 19:00:09.000 317 7873.03 934.44 53926.60 88888.00 2017-11-13 19:00:10.000 317 7873.10 934.47 53926.64 88888.00 2017-11-13 19:00:11.000 317 7873.16 934.49 53926.69 88888.00 2017-11-13 19:00:12.000 317 7873.21 934.51 53926.75 88888.00 2017-11-13 19:00:13.000 317 7873.27 934.52 53926.79 88888.00 2017-11-13 19:00:14.000 317 7873.34 934.53 53926.82 88888.00 2017-11-13 19:00:15.000 317 7873.40 934.54 53926.88 88888.00 2017-11-13 19:00:16.000 317 7873.46 934.56 53926.93 88888.00 2017-11-13 19:00:17.000 317 7873.53 934.56 53926.98 88888.00 2017-11-13 19:00:18.000 317 7873.61 934.55 53927.04 88888.00 2017-11-13 19:00:19.000 317 7873.67 934.55 53927.08 88888.00 2017-11-13 19:00:20.000 317 7873.74 934.56 53927.13 88888.00 2017-11-13 19:00:21.000 317 7873.82 934.57 53927.19 88888.00 2017-11-13 19:00:22.000 317 7873.89 934.57 53927.24 88888.00 2017-11-13 19:00:23.000 317 7873.96 934.58 53927.29 88888.00 2017-11-13 19:00:24.000 317 7874.02 934.57 53927.34 88888.00 2017-11-13 19:00:25.000 317 7874.08 934.56 53927.39 88888.00 2017-11-13 19:00:26.000 317 7874.14 934.55 53927.43 88888.00 2017-11-13 19:00:27.000 317 7874.19 934.53 53927.47 88888.00 2017-11-13 19:00:28.000 317 7874.24 934.50 53927.50 88888.00 2017-11-13 19:00:29.000 317 7874.30 934.49 53927.53 88888.00 2017-11-13 19:00:30.000 317 7874.34 934.47 53927.57 88888.00 2017-11-13 19:00:31.000 317 7874.40 934.46 53927.61 88888.00 2017-11-13 19:00:32.000 317 7874.44 934.44 53927.64 88888.00 2017-11-13 19:00:33.000 317 7874.47 934.40 53927.67 88888.00 2017-11-13 19:00:34.000 317 7874.51 934.40 53927.69 88888.00 2017-11-13 19:00:35.000 317 7874.55 934.39 53927.72 88888.00 2017-11-13 19:00:36.000 317 7874.59 934.36 53927.75 88888.00 2017-11-13 19:00:37.000 317 7874.61 934.34 53927.76 88888.00 2017-11-13 19:00:38.000 317 7874.65 934.33 53927.78 88888.00 2017-11-13 19:00:39.000 317 7874.69 934.30 53927.81 88888.00 2017-11-13 19:00:40.000 317 7874.74 934.29 53927.84 88888.00 2017-11-13 19:00:41.000 317 7874.77 934.28 53927.86 88888.00 2017-11-13 19:00:42.000 317 7874.79 934.27 53927.89 88888.00 2017-11-13 19:00:43.000 317 7874.82 934.25 53927.93 88888.00 2017-11-13 19:00:44.000 317 7874.87 934.24 53927.95 88888.00 2017-11-13 19:00:45.000 317 7874.90 934.24 53927.97 88888.00 2017-11-13 19:00:46.000 317 7874.95 934.23 53928.01 88888.00 2017-11-13 19:00:47.000 317 7874.98 934.21 53928.03 88888.00 2017-11-13 19:00:48.000 317 7875.01 934.20 53928.05 88888.00 2017-11-13 19:00:49.000 317 7875.04 934.19 53928.07 88888.00 2017-11-13 19:00:50.000 317 7875.09 934.16 53928.09 88888.00 2017-11-13 19:00:51.000 317 7875.12 934.13 53928.12 88888.00 2017-11-13 19:00:52.000 317 7875.17 934.12 53928.14 88888.00 2017-11-13 19:00:53.000 317 7875.21 934.11 53928.17 88888.00 2017-11-13 19:00:54.000 317 7875.22 934.09 53928.19 88888.00 2017-11-13 19:00:55.000 317 7875.24 934.08 53928.20 88888.00 2017-11-13 19:00:56.000 317 7875.27 934.07 53928.20 88888.00 2017-11-13 19:00:57.000 317 7875.30 934.05 53928.21 88888.00 2017-11-13 19:00:58.000 317 7875.33 934.04 53928.22 88888.00 2017-11-13 19:00:59.000 317 7875.36 934.04 53928.23 88888.00 2017-11-13 19:01:00.000 317 7875.38 934.03 53928.23 88888.00 2017-11-13 19:01:01.000 317 7875.38 934.02 53928.23 88888.00 2017-11-13 19:01:02.000 317 7875.40 934.02 53928.23 88888.00 2017-11-13 19:01:03.000 317 7875.42 934.03 53928.21 88888.00 2017-11-13 19:01:04.000 317 7875.43 934.02 53928.20 88888.00 2017-11-13 19:01:05.000 317 7875.42 934.02 53928.19 88888.00 2017-11-13 19:01:06.000 317 7875.42 934.04 53928.18 88888.00 2017-11-13 19:01:07.000 317 7875.42 934.05 53928.18 88888.00 2017-11-13 19:01:08.000 317 7875.42 934.03 53928.17 88888.00 2017-11-13 19:01:09.000 317 7875.41 934.04 53928.16 88888.00 2017-11-13 19:01:10.000 317 7875.40 934.05 53928.14 88888.00 2017-11-13 19:01:11.000 317 7875.40 934.06 53928.12 88888.00 2017-11-13 19:01:12.000 317 7875.39 934.08 53928.11 88888.00 2017-11-13 19:01:13.000 317 7875.38 934.10 53928.08 88888.00 2017-11-13 19:01:14.000 317 7875.37 934.11 53928.05 88888.00 2017-11-13 19:01:15.000 317 7875.35 934.12 53928.02 88888.00 2017-11-13 19:01:16.000 317 7875.32 934.11 53928.00 88888.00 2017-11-13 19:01:17.000 317 7875.31 934.12 53927.98 88888.00 2017-11-13 19:01:18.000 317 7875.30 934.14 53927.96 88888.00 2017-11-13 19:01:19.000 317 7875.29 934.16 53927.94 88888.00 2017-11-13 19:01:20.000 317 7875.27 934.16 53927.93 88888.00 2017-11-13 19:01:21.000 317 7875.26 934.16 53927.90 88888.00 2017-11-13 19:01:22.000 317 7875.24 934.17 53927.88 88888.00 2017-11-13 19:01:23.000 317 7875.23 934.17 53927.87 88888.00 2017-11-13 19:01:24.000 317 7875.21 934.17 53927.85 88888.00 2017-11-13 19:01:25.000 317 7875.19 934.16 53927.83 88888.00 2017-11-13 19:01:26.000 317 7875.17 934.15 53927.82 88888.00 2017-11-13 19:01:27.000 317 7875.16 934.15 53927.80 88888.00 2017-11-13 19:01:28.000 317 7875.15 934.15 53927.79 88888.00 2017-11-13 19:01:29.000 317 7875.14 934.15 53927.77 88888.00 2017-11-13 19:01:30.000 317 7875.12 934.15 53927.75 88888.00 2017-11-13 19:01:31.000 317 7875.09 934.15 53927.73 88888.00 2017-11-13 19:01:32.000 317 7875.07 934.15 53927.71 88888.00 2017-11-13 19:01:33.000 317 7875.05 934.13 53927.69 88888.00 2017-11-13 19:01:34.000 317 7875.03 934.13 53927.66 88888.00 2017-11-13 19:01:35.000 317 7875.01 934.15 53927.64 88888.00 2017-11-13 19:01:36.000 317 7874.99 934.15 53927.62 88888.00 2017-11-13 19:01:37.000 317 7874.97 934.15 53927.61 88888.00 2017-11-13 19:01:38.000 317 7874.94 934.15 53927.58 88888.00 2017-11-13 19:01:39.000 317 7874.91 934.14 53927.55 88888.00 2017-11-13 19:01:40.000 317 7874.88 934.13 53927.52 88888.00 2017-11-13 19:01:41.000 317 7874.84 934.13 53927.49 88888.00 2017-11-13 19:01:42.000 317 7874.80 934.13 53927.45 88888.00 2017-11-13 19:01:43.000 317 7874.76 934.12 53927.41 88888.00 2017-11-13 19:01:44.000 317 7874.73 934.13 53927.38 88888.00 2017-11-13 19:01:45.000 317 7874.69 934.13 53927.34 88888.00 2017-11-13 19:01:46.000 317 7874.65 934.14 53927.30 88888.00 2017-11-13 19:01:47.000 317 7874.61 934.15 53927.28 88888.00 2017-11-13 19:01:48.000 317 7874.57 934.16 53927.26 88888.00 2017-11-13 19:01:49.000 317 7874.53 934.15 53927.24 88888.00 2017-11-13 19:01:50.000 317 7874.49 934.14 53927.23 88888.00 2017-11-13 19:01:51.000 317 7874.46 934.15 53927.20 88888.00 2017-11-13 19:01:52.000 317 7874.43 934.16 53927.16 88888.00 2017-11-13 19:01:53.000 317 7874.41 934.16 53927.14 88888.00 2017-11-13 19:01:54.000 317 7874.40 934.16 53927.12 88888.00 2017-11-13 19:01:55.000 317 7874.38 934.15 53927.12 88888.00 2017-11-13 19:01:56.000 317 7874.36 934.15 53927.11 88888.00 2017-11-13 19:01:57.000 317 7874.34 934.15 53927.09 88888.00 2017-11-13 19:01:58.000 317 7874.34 934.13 53927.08 88888.00 2017-11-13 19:01:59.000 317 7874.32 934.12 53927.07 88888.00 2017-11-13 19:02:00.000 317 7874.32 934.14 53927.05 88888.00 2017-11-13 19:02:01.000 317 7874.33 934.15 53927.05 88888.00 2017-11-13 19:02:02.000 317 7874.32 934.13 53927.05 88888.00 2017-11-13 19:02:03.000 317 7874.31 934.12 53927.04 88888.00 2017-11-13 19:02:04.000 317 7874.31 934.14 53927.04 88888.00 2017-11-13 19:02:05.000 317 7874.33 934.15 53927.04 88888.00 2017-11-13 19:02:06.000 317 7874.33 934.13 53927.05 88888.00 2017-11-13 19:02:07.000 317 7874.34 934.14 53927.05 88888.00 2017-11-13 19:02:08.000 317 7874.38 934.16 53927.06 88888.00 2017-11-13 19:02:09.000 317 7874.41 934.17 53927.07 88888.00 2017-11-13 19:02:10.000 317 7874.43 934.20 53927.07 88888.00 2017-11-13 19:02:11.000 317 7874.46 934.22 53927.07 88888.00 2017-11-13 19:02:12.000 317 7874.49 934.22 53927.08 88888.00 2017-11-13 19:02:13.000 317 7874.52 934.24 53927.09 88888.00 2017-11-13 19:02:14.000 317 7874.55 934.27 53927.10 88888.00 2017-11-13 19:02:15.000 317 7874.58 934.28 53927.11 88888.00 2017-11-13 19:02:16.000 317 7874.62 934.30 53927.12 88888.00 2017-11-13 19:02:17.000 317 7874.66 934.35 53927.12 88888.00 2017-11-13 19:02:18.000 317 7874.71 934.39 53927.14 88888.00 2017-11-13 19:02:19.000 317 7874.76 934.42 53927.16 88888.00 2017-11-13 19:02:20.000 317 7874.82 934.45 53927.18 88888.00 2017-11-13 19:02:21.000 317 7874.89 934.47 53927.20 88888.00 2017-11-13 19:02:22.000 317 7874.95 934.51 53927.23 88888.00 2017-11-13 19:02:23.000 317 7875.01 934.54 53927.25 88888.00 2017-11-13 19:02:24.000 317 7875.07 934.58 53927.27 88888.00 2017-11-13 19:02:25.000 317 7875.13 934.60 53927.30 88888.00 2017-11-13 19:02:26.000 317 7875.19 934.62 53927.34 88888.00 2017-11-13 19:02:27.000 317 7875.27 934.65 53927.39 88888.00 2017-11-13 19:02:28.000 317 7875.36 934.70 53927.43 88888.00 2017-11-13 19:02:29.000 317 7875.45 934.75 53927.46 88888.00 2017-11-13 19:02:30.000 317 7875.54 934.80 53927.50 88888.00 2017-11-13 19:02:31.000 317 7875.61 934.83 53927.53 88888.00 2017-11-13 19:02:32.000 317 7875.68 934.86 53927.56 88888.00 2017-11-13 19:02:33.000 317 7875.76 934.88 53927.59 88888.00 2017-11-13 19:02:34.000 317 7875.84 934.90 53927.61 88888.00 2017-11-13 19:02:35.000 317 7875.90 934.92 53927.65 88888.00 2017-11-13 19:02:36.000 317 7875.96 934.94 53927.67 88888.00 2017-11-13 19:02:37.000 317 7876.00 934.95 53927.69 88888.00 2017-11-13 19:02:38.000 317 7876.05 934.98 53927.71 88888.00 2017-11-13 19:02:39.000 317 7876.09 935.00 53927.72 88888.00 2017-11-13 19:02:40.000 317 7876.12 935.01 53927.74 88888.00 2017-11-13 19:02:41.000 317 7876.14 935.02 53927.75 88888.00 2017-11-13 19:02:42.000 317 7876.17 935.04 53927.75 88888.00 2017-11-13 19:02:43.000 317 7876.19 935.05 53927.75 88888.00 2017-11-13 19:02:44.000 317 7876.19 935.05 53927.75 88888.00 2017-11-13 19:02:45.000 317 7876.19 935.05 53927.75 88888.00 2017-11-13 19:02:46.000 317 7876.19 935.06 53927.75 88888.00 2017-11-13 19:02:47.000 317 7876.18 935.06 53927.73 88888.00 2017-11-13 19:02:48.000 317 7876.17 935.06 53927.73 88888.00 2017-11-13 19:02:49.000 317 7876.15 935.08 53927.74 88888.00 2017-11-13 19:02:50.000 317 7876.15 935.09 53927.73 88888.00 2017-11-13 19:02:51.000 317 7876.14 935.09 53927.71 88888.00 2017-11-13 19:02:52.000 317 7876.12 935.10 53927.71 88888.00 2017-11-13 19:02:53.000 317 7876.10 935.10 53927.72 88888.00 2017-11-13 19:02:54.000 317 7876.08 935.08 53927.72 88888.00 2017-11-13 19:02:55.000 317 7876.06 935.07 53927.72 88888.00 2017-11-13 19:02:56.000 317 7876.04 935.09 53927.73 88888.00 2017-11-13 19:02:57.000 317 7876.03 935.13 53927.73 88888.00 2017-11-13 19:02:58.000 317 7876.02 935.13 53927.73 88888.00 2017-11-13 19:02:59.000 317 7876.00 935.13 53927.72 88888.00 2017-11-13 19:03:00.000 317 7875.97 935.15 53927.71 88888.00 2017-11-13 19:03:01.000 317 7875.94 935.18 53927.71 88888.00 2017-11-13 19:03:02.000 317 7875.91 935.19 53927.70 88888.00 2017-11-13 19:03:03.000 317 7875.88 935.20 53927.70 88888.00 2017-11-13 19:03:04.000 317 7875.84 935.22 53927.69 88888.00 2017-11-13 19:03:05.000 317 7875.81 935.24 53927.69 88888.00 2017-11-13 19:03:06.000 317 7875.77 935.25 53927.68 88888.00 2017-11-13 19:03:07.000 317 7875.73 935.26 53927.67 88888.00 2017-11-13 19:03:08.000 317 7875.71 935.28 53927.65 88888.00 2017-11-13 19:03:09.000 317 7875.68 935.32 53927.65 88888.00 2017-11-13 19:03:10.000 317 7875.65 935.34 53927.65 88888.00 2017-11-13 19:03:11.000 317 7875.63 935.36 53927.66 88888.00 2017-11-13 19:03:12.000 317 7875.63 935.41 53927.65 88888.00 2017-11-13 19:03:13.000 317 7875.62 935.46 53927.65 88888.00 2017-11-13 19:03:14.000 317 7875.60 935.50 53927.66 88888.00 2017-11-13 19:03:15.000 317 7875.60 935.53 53927.66 88888.00 2017-11-13 19:03:16.000 317 7875.58 935.55 53927.66 88888.00 2017-11-13 19:03:17.000 317 7875.57 935.59 53927.68 88888.00 2017-11-13 19:03:18.000 317 7875.57 935.64 53927.70 88888.00 2017-11-13 19:03:19.000 317 7875.56 935.68 53927.72 88888.00 2017-11-13 19:03:20.000 317 7875.56 935.74 53927.73 88888.00 2017-11-13 19:03:21.000 317 7875.56 935.79 53927.73 88888.00 2017-11-13 19:03:22.000 317 7875.55 935.84 53927.73 88888.00 2017-11-13 19:03:23.000 317 7875.54 935.89 53927.73 88888.00 2017-11-13 19:03:24.000 317 7875.53 935.95 53927.74 88888.00 2017-11-13 19:03:25.000 317 7875.53 936.01 53927.77 88888.00 2017-11-13 19:03:26.000 317 7875.52 936.07 53927.78 88888.00 2017-11-13 19:03:27.000 317 7875.52 936.14 53927.79 88888.00 2017-11-13 19:03:28.000 317 7875.53 936.21 53927.80 88888.00 2017-11-13 19:03:29.000 317 7875.53 936.28 53927.80 88888.00 2017-11-13 19:03:30.000 317 7875.52 936.33 53927.80 88888.00 2017-11-13 19:03:31.000 317 7875.51 936.38 53927.80 88888.00 2017-11-13 19:03:32.000 317 7875.50 936.43 53927.81 88888.00 2017-11-13 19:03:33.000 317 7875.50 936.49 53927.82 88888.00 2017-11-13 19:03:34.000 317 7875.50 936.54 53927.84 88888.00 2017-11-13 19:03:35.000 317 7875.52 936.60 53927.86 88888.00 2017-11-13 19:03:36.000 317 7875.53 936.67 53927.87 88888.00 2017-11-13 19:03:37.000 317 7875.52 936.72 53927.88 88888.00 2017-11-13 19:03:38.000 317 7875.53 936.78 53927.90 88888.00 2017-11-13 19:03:39.000 317 7875.53 936.87 53927.91 88888.00 2017-11-13 19:03:40.000 317 7875.54 936.93 53927.93 88888.00 2017-11-13 19:03:41.000 317 7875.55 936.97 53927.96 88888.00 2017-11-13 19:03:42.000 317 7875.56 937.04 53927.98 88888.00 2017-11-13 19:03:43.000 317 7875.59 937.11 53928.02 88888.00 2017-11-13 19:03:44.000 317 7875.62 937.17 53928.04 88888.00 2017-11-13 19:03:45.000 317 7875.64 937.22 53928.07 88888.00 2017-11-13 19:03:46.000 317 7875.65 937.27 53928.10 88888.00 2017-11-13 19:03:47.000 317 7875.68 937.33 53928.14 88888.00 2017-11-13 19:03:48.000 317 7875.71 937.39 53928.18 88888.00 2017-11-13 19:03:49.000 317 7875.74 937.44 53928.22 88888.00 2017-11-13 19:03:50.000 317 7875.77 937.50 53928.25 88888.00 2017-11-13 19:03:51.000 317 7875.81 937.56 53928.28 88888.00 2017-11-13 19:03:52.000 317 7875.85 937.62 53928.34 88888.00 2017-11-13 19:03:53.000 317 7875.88 937.67 53928.39 88888.00 2017-11-13 19:03:54.000 317 7875.91 937.73 53928.42 88888.00 2017-11-13 19:03:55.000 317 7875.94 937.78 53928.45 88888.00 2017-11-13 19:03:56.000 317 7875.97 937.81 53928.50 88888.00 2017-11-13 19:03:57.000 317 7876.00 937.84 53928.54 88888.00 2017-11-13 19:03:58.000 317 7876.02 937.90 53928.58 88888.00 2017-11-13 19:03:59.000 317 7876.05 937.96 53928.62 88888.00 2017-11-13 19:04:00.000 317 7876.09 938.01 53928.67 88888.00 2017-11-13 19:04:01.000 317 7876.11 938.05 53928.70 88888.00 2017-11-13 19:04:02.000 317 7876.15 938.09 53928.74 88888.00 2017-11-13 19:04:03.000 317 7876.18 938.13 53928.79 88888.00 2017-11-13 19:04:04.000 317 7876.21 938.17 53928.83 88888.00 2017-11-13 19:04:05.000 317 7876.25 938.20 53928.88 88888.00 2017-11-13 19:04:06.000 317 7876.28 938.24 53928.92 88888.00 2017-11-13 19:04:07.000 317 7876.31 938.28 53928.97 88888.00 2017-11-13 19:04:08.000 317 7876.35 938.30 53929.02 88888.00 2017-11-13 19:04:09.000 317 7876.39 938.33 53929.08 88888.00 2017-11-13 19:04:10.000 317 7876.43 938.36 53929.15 88888.00 2017-11-13 19:04:11.000 317 7876.48 938.38 53929.21 88888.00 2017-11-13 19:04:12.000 317 7876.52 938.38 53929.26 88888.00 2017-11-13 19:04:13.000 317 7876.56 938.40 53929.32 88888.00 2017-11-13 19:04:14.000 317 7876.60 938.42 53929.38 88888.00 2017-11-13 19:04:15.000 317 7876.65 938.44 53929.44 88888.00 2017-11-13 19:04:16.000 317 7876.69 938.44 53929.50 88888.00 2017-11-13 19:04:17.000 317 7876.73 938.45 53929.55 88888.00 2017-11-13 19:04:18.000 317 7876.78 938.46 53929.62 88888.00 2017-11-13 19:04:19.000 317 7876.83 938.47 53929.69 88888.00 2017-11-13 19:04:20.000 317 7876.87 938.48 53929.74 88888.00 2017-11-13 19:04:21.000 317 7876.93 938.50 53929.80 88888.00 2017-11-13 19:04:22.000 317 7876.99 938.52 53929.87 88888.00 2017-11-13 19:04:23.000 317 7877.03 938.53 53929.92 88888.00 2017-11-13 19:04:24.000 317 7877.06 938.54 53929.98 88888.00 2017-11-13 19:04:25.000 317 7877.10 938.54 53930.03 88888.00 2017-11-13 19:04:26.000 317 7877.14 938.55 53930.06 88888.00 2017-11-13 19:04:27.000 317 7877.16 938.55 53930.10 88888.00 2017-11-13 19:04:28.000 317 7877.18 938.55 53930.15 88888.00 2017-11-13 19:04:29.000 317 7877.21 938.57 53930.20 88888.00 2017-11-13 19:04:30.000 317 7877.24 938.58 53930.25 88888.00 2017-11-13 19:04:31.000 317 7877.26 938.58 53930.30 88888.00 2017-11-13 19:04:32.000 317 7877.27 938.58 53930.34 88888.00 2017-11-13 19:04:33.000 317 7877.29 938.58 53930.39 88888.00 2017-11-13 19:04:34.000 317 7877.31 938.59 53930.43 88888.00 2017-11-13 19:04:35.000 317 7877.33 938.61 53930.48 88888.00 2017-11-13 19:04:36.000 317 7877.35 938.60 53930.52 88888.00 2017-11-13 19:04:37.000 317 7877.38 938.61 53930.57 88888.00 2017-11-13 19:04:38.000 317 7877.41 938.61 53930.62 88888.00 2017-11-13 19:04:39.000 317 7877.43 938.61 53930.69 88888.00 2017-11-13 19:04:40.000 317 7877.46 938.62 53930.73 88888.00 2017-11-13 19:04:41.000 317 7877.49 938.61 53930.77 88888.00 2017-11-13 19:04:42.000 317 7877.53 938.60 53930.83 88888.00 2017-11-13 19:04:43.000 317 7877.55 938.59 53930.89 88888.00 2017-11-13 19:04:44.000 317 7877.58 938.58 53930.94 88888.00 2017-11-13 19:04:45.000 317 7877.62 938.56 53931.00 88888.00 2017-11-13 19:04:46.000 317 7877.67 938.56 53931.06 88888.00 2017-11-13 19:04:47.000 317 7877.70 938.54 53931.11 88888.00 2017-11-13 19:04:48.000 317 7877.74 938.51 53931.16 88888.00 2017-11-13 19:04:49.000 317 7877.78 938.50 53931.21 88888.00 2017-11-13 19:04:50.000 317 7877.82 938.48 53931.26 88888.00 2017-11-13 19:04:51.000 317 7877.87 938.47 53931.32 88888.00 2017-11-13 19:04:52.000 317 7877.92 938.47 53931.39 88888.00 2017-11-13 19:04:53.000 317 7877.96 938.46 53931.43 88888.00 2017-11-13 19:04:54.000 317 7878.00 938.44 53931.48 88888.00 2017-11-13 19:04:55.000 317 7878.04 938.42 53931.53 88888.00 2017-11-13 19:04:56.000 317 7878.07 938.40 53931.57 88888.00 2017-11-13 19:04:57.000 317 7878.12 938.39 53931.61 88888.00 2017-11-13 19:04:58.000 317 7878.15 938.39 53931.64 88888.00 2017-11-13 19:04:59.000 317 7878.18 938.39 53931.68 88888.00 2017-11-13 19:05:00.000 317 7878.21 938.39 53931.73 88888.00 2017-11-13 19:05:01.000 317 7878.24 938.39 53931.77 88888.00 2017-11-13 19:05:02.000 317 7878.26 938.37 53931.81 88888.00 2017-11-13 19:05:03.000 317 7878.28 938.35 53931.85 88888.00 2017-11-13 19:05:04.000 317 7878.31 938.32 53931.89 88888.00 2017-11-13 19:05:05.000 317 7878.32 938.32 53931.92 88888.00 2017-11-13 19:05:06.000 317 7878.33 938.32 53931.96 88888.00 2017-11-13 19:05:07.000 317 7878.33 938.30 53932.00 88888.00 2017-11-13 19:05:08.000 317 7878.35 938.28 53932.01 88888.00 2017-11-13 19:05:09.000 317 7878.35 938.26 53932.03 88888.00 2017-11-13 19:05:10.000 317 7878.36 938.22 53932.05 88888.00 2017-11-13 19:05:11.000 317 7878.37 938.21 53932.09 88888.00 2017-11-13 19:05:12.000 317 7878.39 938.20 53932.12 88888.00 2017-11-13 19:05:13.000 317 7878.40 938.17 53932.16 88888.00 2017-11-13 19:05:14.000 317 7878.41 938.15 53932.20 88888.00 2017-11-13 19:05:15.000 317 7878.42 938.12 53932.23 88888.00 2017-11-13 19:05:16.000 317 7878.43 938.07 53932.27 88888.00 2017-11-13 19:05:17.000 317 7878.44 938.05 53932.31 88888.00 2017-11-13 19:05:18.000 317 7878.46 938.03 53932.34 88888.00 2017-11-13 19:05:19.000 317 7878.49 937.96 53932.39 88888.00 2017-11-13 19:05:20.000 317 7878.52 937.92 53932.45 88888.00 2017-11-13 19:05:21.000 317 7878.54 937.91 53932.50 88888.00 2017-11-13 19:05:22.000 317 7878.55 937.86 53932.55 88888.00 2017-11-13 19:05:23.000 317 7878.57 937.80 53932.58 88888.00 2017-11-13 19:05:24.000 317 7878.59 937.77 53932.63 88888.00 2017-11-13 19:05:25.000 317 7878.61 937.72 53932.68 88888.00 2017-11-13 19:05:26.000 317 7878.64 937.68 53932.73 88888.00 2017-11-13 19:05:27.000 317 7878.68 937.64 53932.76 88888.00 2017-11-13 19:05:28.000 317 7878.69 937.59 53932.80 88888.00 2017-11-13 19:05:29.000 317 7878.70 937.56 53932.84 88888.00 2017-11-13 19:05:30.000 317 7878.71 937.54 53932.88 88888.00 2017-11-13 19:05:31.000 317 7878.74 937.49 53932.91 88888.00 2017-11-13 19:05:32.000 317 7878.76 937.45 53932.94 88888.00 2017-11-13 19:05:33.000 317 7878.76 937.43 53932.96 88888.00 2017-11-13 19:05:34.000 317 7878.78 937.41 53932.99 88888.00 2017-11-13 19:05:35.000 317 7878.79 937.38 53933.02 88888.00 2017-11-13 19:05:36.000 317 7878.79 937.37 53933.04 88888.00 2017-11-13 19:05:37.000 317 7878.79 937.35 53933.07 88888.00 2017-11-13 19:05:38.000 317 7878.79 937.31 53933.09 88888.00 2017-11-13 19:05:39.000 317 7878.79 937.27 53933.11 88888.00 2017-11-13 19:05:40.000 317 7878.78 937.26 53933.12 88888.00 2017-11-13 19:05:41.000 317 7878.77 937.24 53933.13 88888.00 2017-11-13 19:05:42.000 317 7878.76 937.21 53933.14 88888.00 2017-11-13 19:05:43.000 317 7878.75 937.19 53933.14 88888.00 2017-11-13 19:05:44.000 317 7878.73 937.16 53933.15 88888.00 2017-11-13 19:05:45.000 317 7878.72 937.13 53933.17 88888.00 2017-11-13 19:05:46.000 317 7878.73 937.12 53933.20 88888.00 2017-11-13 19:05:47.000 317 7878.73 937.10 53933.20 88888.00 2017-11-13 19:05:48.000 317 7878.72 937.07 53933.21 88888.00 2017-11-13 19:05:49.000 317 7878.70 937.04 53933.23 88888.00 2017-11-13 19:05:50.000 317 7878.69 937.01 53933.26 88888.00 2017-11-13 19:05:51.000 317 7878.69 936.97 53933.29 88888.00 2017-11-13 19:05:52.000 317 7878.69 936.95 53933.30 88888.00 2017-11-13 19:05:53.000 317 7878.71 936.93 53933.32 88888.00 2017-11-13 19:05:54.000 317 7878.72 936.93 53933.34 88888.00 2017-11-13 19:05:55.000 317 7878.72 936.91 53933.34 88888.00 2017-11-13 19:05:56.000 317 7878.73 936.89 53933.35 88888.00 2017-11-13 19:05:57.000 317 7878.74 936.87 53933.36 88888.00 2017-11-13 19:05:58.000 317 7878.75 936.86 53933.38 88888.00 2017-11-13 19:05:59.000 317 7878.76 936.85 53933.40 88888.00 2017-11-13 19:06:00.000 317 7878.76 936.83 53933.42 88888.00 2017-11-13 19:06:01.000 317 7878.77 936.82 53933.43 88888.00 2017-11-13 19:06:02.000 317 7878.78 936.82 53933.43 88888.00 2017-11-13 19:06:03.000 317 7878.78 936.80 53933.44 88888.00 2017-11-13 19:06:04.000 317 7878.78 936.79 53933.45 88888.00 2017-11-13 19:06:05.000 317 7878.78 936.78 53933.47 88888.00 2017-11-13 19:06:06.000 317 7878.77 936.77 53933.47 88888.00 2017-11-13 19:06:07.000 317 7878.77 936.75 53933.48 88888.00 2017-11-13 19:06:08.000 317 7878.78 936.75 53933.49 88888.00 2017-11-13 19:06:09.000 317 7878.78 936.74 53933.50 88888.00 2017-11-13 19:06:10.000 317 7878.77 936.74 53933.50 88888.00 2017-11-13 19:06:11.000 317 7878.79 936.75 53933.51 88888.00 2017-11-13 19:06:12.000 317 7878.81 936.74 53933.51 88888.00 2017-11-13 19:06:13.000 317 7878.83 936.74 53933.52 88888.00 2017-11-13 19:06:14.000 317 7878.85 936.74 53933.52 88888.00 2017-11-13 19:06:15.000 317 7878.87 936.76 53933.53 88888.00 2017-11-13 19:06:16.000 317 7878.88 936.77 53933.55 88888.00 2017-11-13 19:06:17.000 317 7878.89 936.77 53933.55 88888.00 2017-11-13 19:06:18.000 317 7878.92 936.77 53933.55 88888.00 2017-11-13 19:06:19.000 317 7878.95 936.77 53933.56 88888.00 2017-11-13 19:06:20.000 317 7878.98 936.78 53933.58 88888.00 2017-11-13 19:06:21.000 317 7879.02 936.81 53933.60 88888.00 2017-11-13 19:06:22.000 317 7879.06 936.82 53933.62 88888.00 2017-11-13 19:06:23.000 317 7879.10 936.82 53933.63 88888.00 2017-11-13 19:06:24.000 317 7879.16 936.84 53933.65 88888.00 2017-11-13 19:06:25.000 317 7879.22 936.87 53933.67 88888.00 2017-11-13 19:06:26.000 317 7879.27 936.90 53933.69 88888.00 2017-11-13 19:06:27.000 317 7879.32 936.92 53933.71 88888.00 2017-11-13 19:06:28.000 317 7879.38 936.93 53933.73 88888.00 2017-11-13 19:06:29.000 317 7879.43 936.93 53933.75 88888.00 2017-11-13 19:06:30.000 317 7879.48 936.95 53933.75 88888.00 2017-11-13 19:06:31.000 317 7879.53 936.95 53933.75 88888.00 2017-11-13 19:06:32.000 317 7879.58 936.96 53933.77 88888.00 2017-11-13 19:06:33.000 317 7879.63 936.96 53933.78 88888.00 2017-11-13 19:06:34.000 317 7879.69 936.97 53933.79 88888.00 2017-11-13 19:06:35.000 317 7879.74 936.97 53933.79 88888.00 2017-11-13 19:06:36.000 317 7879.79 936.98 53933.82 88888.00 2017-11-13 19:06:37.000 317 7879.84 936.99 53933.83 88888.00 2017-11-13 19:06:38.000 317 7879.89 936.99 53933.83 88888.00 2017-11-13 19:06:39.000 317 7879.95 937.00 53933.84 88888.00 2017-11-13 19:06:40.000 317 7880.00 937.01 53933.84 88888.00 2017-11-13 19:06:41.000 317 7880.03 937.00 53933.83 88888.00 2017-11-13 19:06:42.000 317 7880.07 936.98 53933.84 88888.00 2017-11-13 19:06:43.000 317 7880.11 936.97 53933.85 88888.00 2017-11-13 19:06:44.000 317 7880.14 936.97 53933.86 88888.00 2017-11-13 19:06:45.000 317 7880.18 936.98 53933.87 88888.00 2017-11-13 19:06:46.000 317 7880.22 936.97 53933.85 88888.00 2017-11-13 19:06:47.000 317 7880.24 936.96 53933.82 88888.00 2017-11-13 19:06:48.000 317 7880.26 936.97 53933.81 88888.00 2017-11-13 19:06:49.000 317 7880.28 936.95 53933.80 88888.00 2017-11-13 19:06:50.000 317 7880.29 936.92 53933.79 88888.00 2017-11-13 19:06:51.000 317 7880.31 936.91 53933.78 88888.00 2017-11-13 19:06:52.000 317 7880.31 936.90 53933.77 88888.00 2017-11-13 19:06:53.000 317 7880.31 936.88 53933.76 88888.00 2017-11-13 19:06:54.000 317 7880.31 936.87 53933.74 88888.00 2017-11-13 19:06:55.000 317 7880.31 936.87 53933.71 88888.00 2017-11-13 19:06:56.000 317 7880.31 936.84 53933.67 88888.00 2017-11-13 19:06:57.000 317 7880.30 936.82 53933.64 88888.00 2017-11-13 19:06:58.000 317 7880.28 936.82 53933.61 88888.00 2017-11-13 19:06:59.000 317 7880.28 936.84 53933.57 88888.00 2017-11-13 19:07:00.000 317 7880.27 936.83 53933.53 88888.00 2017-11-13 19:07:01.000 317 7880.26 936.82 53933.49 88888.00 2017-11-13 19:07:02.000 317 7880.24 936.83 53933.45 88888.00 2017-11-13 19:07:03.000 317 7880.23 936.85 53933.41 88888.00 2017-11-13 19:07:04.000 317 7880.22 936.87 53933.38 88888.00 2017-11-13 19:07:05.000 317 7880.21 936.88 53933.34 88888.00 2017-11-13 19:07:06.000 317 7880.21 936.88 53933.31 88888.00 2017-11-13 19:07:07.000 317 7880.21 936.89 53933.28 88888.00 2017-11-13 19:07:08.000 317 7880.22 936.91 53933.26 88888.00 2017-11-13 19:07:09.000 317 7880.21 936.93 53933.24 88888.00 2017-11-13 19:07:10.000 317 7880.21 936.93 53933.21 88888.00 2017-11-13 19:07:11.000 317 7880.22 936.93 53933.17 88888.00 2017-11-13 19:07:12.000 317 7880.22 936.92 53933.14 88888.00 2017-11-13 19:07:13.000 317 7880.21 936.92 53933.10 88888.00 2017-11-13 19:07:14.000 317 7880.21 936.93 53933.09 88888.00 2017-11-13 19:07:15.000 317 7880.23 936.94 53933.08 88888.00 2017-11-13 19:07:16.000 317 7880.24 936.95 53933.06 88888.00 2017-11-13 19:07:17.000 317 7880.25 936.95 53933.03 88888.00 2017-11-13 19:07:18.000 317 7880.26 936.96 53933.01 88888.00 2017-11-13 19:07:19.000 317 7880.27 936.96 53932.98 88888.00 2017-11-13 19:07:20.000 317 7880.28 936.97 53932.95 88888.00 2017-11-13 19:07:21.000 317 7880.32 937.00 53932.92 88888.00 2017-11-13 19:07:22.000 317 7880.34 937.01 53932.90 88888.00 2017-11-13 19:07:23.000 317 7880.37 937.01 53932.88 88888.00 2017-11-13 19:07:24.000 317 7880.40 937.01 53932.85 88888.00 2017-11-13 19:07:25.000 317 7880.41 937.03 53932.83 88888.00 2017-11-13 19:07:26.000 317 7880.43 937.04 53932.80 88888.00 2017-11-13 19:07:27.000 317 7880.44 937.04 53932.79 88888.00 2017-11-13 19:07:28.000 317 7880.46 937.05 53932.77 88888.00 2017-11-13 19:07:29.000 317 7880.48 937.06 53932.74 88888.00 2017-11-13 19:07:30.000 317 7880.52 937.07 53932.73 88888.00 2017-11-13 19:07:31.000 317 7880.54 937.06 53932.72 88888.00 2017-11-13 19:07:32.000 317 7880.56 937.07 53932.69 88888.00 2017-11-13 19:07:33.000 317 7880.57 937.08 53932.65 88888.00 2017-11-13 19:07:34.000 317 7880.57 937.08 53932.62 88888.00 2017-11-13 19:07:35.000 317 7880.59 937.07 53932.61 88888.00 2017-11-13 19:07:36.000 317 7880.60 937.07 53932.60 88888.00 2017-11-13 19:07:37.000 317 7880.60 937.07 53932.57 88888.00 2017-11-13 19:07:38.000 317 7880.59 937.06 53932.52 88888.00 2017-11-13 19:07:39.000 317 7880.58 937.05 53932.49 88888.00 2017-11-13 19:07:40.000 317 7880.58 937.06 53932.46 88888.00 2017-11-13 19:07:41.000 317 7880.56 937.05 53932.43 88888.00 2017-11-13 19:07:42.000 317 7880.55 937.03 53932.39 88888.00 2017-11-13 19:07:43.000 317 7880.54 937.02 53932.35 88888.00 2017-11-13 19:07:44.000 317 7880.52 937.01 53932.32 88888.00 2017-11-13 19:07:45.000 317 7880.50 936.99 53932.30 88888.00 2017-11-13 19:07:46.000 317 7880.48 936.98 53932.27 88888.00 2017-11-13 19:07:47.000 317 7880.49 936.96 53932.24 88888.00 2017-11-13 19:07:48.000 317 7880.50 936.93 53932.22 88888.00 2017-11-13 19:07:49.000 317 7880.52 936.94 53932.20 88888.00 2017-11-13 19:07:50.000 317 7880.53 936.94 53932.19 88888.00 2017-11-13 19:07:51.000 317 7880.56 936.93 53932.18 88888.00 2017-11-13 19:07:52.000 317 7880.61 936.95 53932.18 88888.00 2017-11-13 19:07:53.000 317 7880.65 936.96 53932.16 88888.00 2017-11-13 19:07:54.000 317 7880.67 936.96 53932.14 88888.00 2017-11-13 19:07:55.000 317 7880.71 936.96 53932.12 88888.00 2017-11-13 19:07:56.000 317 7880.74 936.94 53932.12 88888.00 2017-11-13 19:07:57.000 317 7880.78 936.94 53932.12 88888.00 2017-11-13 19:07:58.000 317 7880.82 936.93 53932.11 88888.00 2017-11-13 19:07:59.000 317 7880.88 936.93 53932.10 88888.00 2017-11-13 19:08:00.000 317 7880.92 936.93 53932.10 88888.00 2017-11-13 19:08:01.000 317 7880.96 936.91 53932.09 88888.00 2017-11-13 19:08:02.000 317 7880.99 936.89 53932.07 88888.00 2017-11-13 19:08:03.000 317 7881.05 936.88 53932.07 88888.00 2017-11-13 19:08:04.000 317 7881.10 936.88 53932.07 88888.00 2017-11-13 19:08:05.000 317 7881.15 936.89 53932.06 88888.00 2017-11-13 19:08:06.000 317 7881.20 936.90 53932.04 88888.00 2017-11-13 19:08:07.000 317 7881.25 936.87 53932.04 88888.00 2017-11-13 19:08:08.000 317 7881.27 936.83 53932.04 88888.00 2017-11-13 19:08:09.000 317 7881.30 936.82 53932.03 88888.00 2017-11-13 19:08:10.000 317 7881.35 936.81 53932.02 88888.00 2017-11-13 19:08:11.000 317 7881.40 936.79 53932.01 88888.00 2017-11-13 19:08:12.000 317 7881.43 936.77 53932.00 88888.00 2017-11-13 19:08:13.000 317 7881.46 936.77 53931.97 88888.00 2017-11-13 19:08:14.000 317 7881.50 936.78 53931.96 88888.00 2017-11-13 19:08:15.000 317 7881.55 936.77 53931.95 88888.00 2017-11-13 19:08:16.000 317 7881.58 936.76 53931.93 88888.00 2017-11-13 19:08:17.000 317 7881.61 936.75 53931.91 88888.00 2017-11-13 19:08:18.000 317 7881.66 936.74 53931.91 88888.00 2017-11-13 19:08:19.000 317 7881.73 936.73 53931.93 88888.00 2017-11-13 19:08:20.000 317 7881.78 936.72 53931.93 88888.00 2017-11-13 19:08:21.000 317 7881.83 936.70 53931.93 88888.00 2017-11-13 19:08:22.000 317 7881.89 936.69 53931.93 88888.00 2017-11-13 19:08:23.000 317 7881.94 936.67 53931.93 88888.00 2017-11-13 19:08:24.000 317 7881.99 936.66 53931.93 88888.00 2017-11-13 19:08:25.000 317 7882.04 936.67 53931.94 88888.00 2017-11-13 19:08:26.000 317 7882.10 936.66 53931.94 88888.00 2017-11-13 19:08:27.000 317 7882.15 936.66 53931.93 88888.00 2017-11-13 19:08:28.000 317 7882.21 936.65 53931.93 88888.00 2017-11-13 19:08:29.000 317 7882.26 936.64 53931.93 88888.00 2017-11-13 19:08:30.000 317 7882.30 936.64 53931.93 88888.00 2017-11-13 19:08:31.000 317 7882.35 936.65 53931.92 88888.00 2017-11-13 19:08:32.000 317 7882.40 936.65 53931.91 88888.00 2017-11-13 19:08:33.000 317 7882.45 936.65 53931.89 88888.00 2017-11-13 19:08:34.000 317 7882.47 936.64 53931.87 88888.00 2017-11-13 19:08:35.000 317 7882.50 936.65 53931.86 88888.00 2017-11-13 19:08:36.000 317 7882.54 936.66 53931.84 88888.00 2017-11-13 19:08:37.000 317 7882.58 936.66 53931.84 88888.00 2017-11-13 19:08:38.000 317 7882.62 936.65 53931.84 88888.00 2017-11-13 19:08:39.000 317 7882.66 936.65 53931.83 88888.00 2017-11-13 19:08:40.000 317 7882.70 936.64 53931.83 88888.00 2017-11-13 19:08:41.000 317 7882.75 936.61 53931.84 88888.00 2017-11-13 19:08:42.000 317 7882.80 936.58 53931.85 88888.00 2017-11-13 19:08:43.000 317 7882.86 936.55 53931.85 88888.00 2017-11-13 19:08:44.000 317 7882.91 936.51 53931.86 88888.00 2017-11-13 19:08:45.000 317 7882.95 936.47 53931.88 88888.00 2017-11-13 19:08:46.000 317 7883.00 936.45 53931.89 88888.00 2017-11-13 19:08:47.000 317 7883.05 936.41 53931.90 88888.00 2017-11-13 19:08:48.000 317 7883.08 936.37 53931.92 88888.00 2017-11-13 19:08:49.000 317 7883.14 936.34 53931.92 88888.00 2017-11-13 19:08:50.000 317 7883.20 936.30 53931.92 88888.00 2017-11-13 19:08:51.000 317 7883.25 936.25 53931.93 88888.00 2017-11-13 19:08:52.000 317 7883.30 936.19 53931.95 88888.00 2017-11-13 19:08:53.000 317 7883.37 936.15 53931.95 88888.00 2017-11-13 19:08:54.000 317 7883.43 936.11 53931.96 88888.00 2017-11-13 19:08:55.000 317 7883.50 936.08 53931.96 88888.00 2017-11-13 19:08:56.000 317 7883.57 936.05 53931.96 88888.00 2017-11-13 19:08:57.000 317 7883.63 936.03 53931.96 88888.00 2017-11-13 19:08:58.000 317 7883.69 935.98 53931.96 88888.00 2017-11-13 19:08:59.000 317 7883.75 935.93 53931.96 88888.00 2017-11-13 19:09:00.000 317 7883.81 935.90 53931.97 88888.00 2017-11-13 19:09:01.000 317 7883.86 935.87 53931.96 88888.00 2017-11-13 19:09:02.000 317 7883.90 935.82 53931.94 88888.00 2017-11-13 19:09:03.000 317 7883.94 935.79 53931.91 88888.00 2017-11-13 19:09:04.000 317 7883.97 935.77 53931.90 88888.00 2017-11-13 19:09:05.000 317 7884.01 935.75 53931.88 88888.00 2017-11-13 19:09:06.000 317 7884.05 935.71 53931.86 88888.00 2017-11-13 19:09:07.000 317 7884.06 935.65 53931.83 88888.00 2017-11-13 19:09:08.000 317 7884.09 935.61 53931.81 88888.00 2017-11-13 19:09:09.000 317 7884.12 935.58 53931.79 88888.00 2017-11-13 19:09:10.000 317 7884.13 935.54 53931.75 88888.00 2017-11-13 19:09:11.000 317 7884.15 935.49 53931.71 88888.00 2017-11-13 19:09:12.000 317 7884.17 935.44 53931.67 88888.00 2017-11-13 19:09:13.000 317 7884.17 935.41 53931.63 88888.00 2017-11-13 19:09:14.000 317 7884.16 935.38 53931.59 88888.00 2017-11-13 19:09:15.000 317 7884.18 935.33 53931.54 88888.00 2017-11-13 19:09:16.000 317 7884.19 935.29 53931.50 88888.00 2017-11-13 19:09:17.000 317 7884.18 935.26 53931.46 88888.00 2017-11-13 19:09:18.000 317 7884.17 935.21 53931.40 88888.00 2017-11-13 19:09:19.000 317 7884.17 935.15 53931.35 88888.00 2017-11-13 19:09:20.000 317 7884.16 935.11 53931.31 88888.00 2017-11-13 19:09:21.000 317 7884.16 935.10 53931.27 88888.00 2017-11-13 19:09:22.000 317 7884.17 935.07 53931.21 88888.00 2017-11-13 19:09:23.000 317 7884.15 935.02 53931.16 88888.00 2017-11-13 19:09:24.000 317 7884.13 934.98 53931.11 88888.00 2017-11-13 19:09:25.000 317 7884.11 934.94 53931.07 88888.00 2017-11-13 19:09:26.000 317 7884.10 934.90 53931.02 88888.00 2017-11-13 19:09:27.000 317 7884.08 934.86 53930.97 88888.00 2017-11-13 19:09:28.000 317 7884.06 934.81 53930.92 88888.00 2017-11-13 19:09:29.000 317 7884.02 934.77 53930.86 88888.00 2017-11-13 19:09:30.000 317 7884.00 934.74 53930.81 88888.00 2017-11-13 19:09:31.000 317 7883.96 934.70 53930.75 88888.00 2017-11-13 19:09:32.000 317 7883.93 934.66 53930.69 88888.00 2017-11-13 19:09:33.000 317 7883.90 934.64 53930.62 88888.00 2017-11-13 19:09:34.000 317 7883.85 934.61 53930.56 88888.00 2017-11-13 19:09:35.000 317 7883.80 934.58 53930.50 88888.00 2017-11-13 19:09:36.000 317 7883.77 934.58 53930.45 88888.00 2017-11-13 19:09:37.000 317 7883.73 934.56 53930.39 88888.00 2017-11-13 19:09:38.000 317 7883.69 934.54 53930.34 88888.00 2017-11-13 19:09:39.000 317 7883.65 934.52 53930.29 88888.00 2017-11-13 19:09:40.000 317 7883.62 934.51 53930.25 88888.00 2017-11-13 19:09:41.000 317 7883.61 934.49 53930.19 88888.00 2017-11-13 19:09:42.000 317 7883.59 934.47 53930.14 88888.00 2017-11-13 19:09:43.000 317 7883.56 934.45 53930.10 88888.00 2017-11-13 19:09:44.000 317 7883.53 934.42 53930.04 88888.00 2017-11-13 19:09:45.000 317 7883.50 934.39 53929.99 88888.00 2017-11-13 19:09:46.000 317 7883.47 934.37 53929.95 88888.00 2017-11-13 19:09:47.000 317 7883.44 934.36 53929.91 88888.00 2017-11-13 19:09:48.000 317 7883.42 934.33 53929.86 88888.00 2017-11-13 19:09:49.000 317 7883.40 934.28 53929.82 88888.00 2017-11-13 19:09:50.000 317 7883.38 934.24 53929.78 88888.00 2017-11-13 19:09:51.000 317 7883.34 934.20 53929.75 88888.00 2017-11-13 19:09:52.000 317 7883.31 934.16 53929.71 88888.00 2017-11-13 19:09:53.000 317 7883.29 934.12 53929.67 88888.00 2017-11-13 19:09:54.000 317 7883.27 934.08 53929.64 88888.00 2017-11-13 19:09:55.000 317 7883.24 934.04 53929.59 88888.00 2017-11-13 19:09:56.000 317 7883.21 933.99 53929.54 88888.00 2017-11-13 19:09:57.000 317 7883.18 933.94 53929.49 88888.00 2017-11-13 19:09:58.000 317 7883.13 933.91 53929.45 88888.00 2017-11-13 19:09:59.000 317 7883.08 933.86 53929.40 88888.00 2017-11-13 19:10:00.000 317 7883.04 933.81 53929.34 88888.00 2017-11-13 19:10:01.000 317 7882.99 933.76 53929.29 88888.00 2017-11-13 19:10:02.000 317 7882.92 933.69 53929.24 88888.00 2017-11-13 19:10:03.000 317 7882.87 933.63 53929.19 88888.00 2017-11-13 19:10:04.000 317 7882.84 933.58 53929.13 88888.00 2017-11-13 19:10:05.000 317 7882.78 933.53 53929.07 88888.00 2017-11-13 19:10:06.000 317 7882.72 933.50 53929.02 88888.00 2017-11-13 19:10:07.000 317 7882.67 933.46 53928.97 88888.00 2017-11-13 19:10:08.000 317 7882.61 933.41 53928.90 88888.00 2017-11-13 19:10:09.000 317 7882.54 933.35 53928.84 88888.00 2017-11-13 19:10:10.000 317 7882.49 933.28 53928.81 88888.00 2017-11-13 19:10:11.000 317 7882.46 933.22 53928.78 88888.00 2017-11-13 19:10:12.000 317 7882.43 933.16 53928.74 88888.00 2017-11-13 19:10:13.000 317 7882.38 933.10 53928.68 88888.00 2017-11-13 19:10:14.000 317 7882.31 933.06 53928.62 88888.00 2017-11-13 19:10:15.000 317 7882.26 933.02 53928.57 88888.00 2017-11-13 19:10:16.000 317 7882.22 932.96 53928.51 88888.00 2017-11-13 19:10:17.000 317 7882.18 932.90 53928.46 88888.00 2017-11-13 19:10:18.000 317 7882.15 932.85 53928.44 88888.00 2017-11-13 19:10:19.000 317 7882.11 932.80 53928.41 88888.00 2017-11-13 19:10:20.000 317 7882.08 932.74 53928.38 88888.00 2017-11-13 19:10:21.000 317 7882.05 932.69 53928.34 88888.00 2017-11-13 19:10:22.000 317 7882.01 932.63 53928.28 88888.00 2017-11-13 19:10:23.000 317 7881.95 932.58 53928.22 88888.00 2017-11-13 19:10:24.000 317 7881.90 932.55 53928.16 88888.00 2017-11-13 19:10:25.000 317 7881.85 932.51 53928.10 88888.00 2017-11-13 19:10:26.000 317 7881.81 932.45 53928.04 88888.00 2017-11-13 19:10:27.000 317 7881.77 932.42 53928.00 88888.00 2017-11-13 19:10:28.000 317 7881.74 932.38 53927.96 88888.00 2017-11-13 19:10:29.000 317 7881.70 932.32 53927.93 88888.00 2017-11-13 19:10:30.000 317 7881.66 932.27 53927.89 88888.00 2017-11-13 19:10:31.000 317 7881.63 932.21 53927.84 88888.00 2017-11-13 19:10:32.000 317 7881.59 932.17 53927.80 88888.00 2017-11-13 19:10:33.000 317 7881.56 932.14 53927.77 88888.00 2017-11-13 19:10:34.000 317 7881.53 932.11 53927.71 88888.00 2017-11-13 19:10:35.000 317 7881.49 932.06 53927.66 88888.00 2017-11-13 19:10:36.000 317 7881.44 932.02 53927.61 88888.00 2017-11-13 19:10:37.000 317 7881.40 932.01 53927.55 88888.00 2017-11-13 19:10:38.000 317 7881.34 931.99 53927.47 88888.00 2017-11-13 19:10:39.000 317 7881.28 931.98 53927.41 88888.00 2017-11-13 19:10:40.000 317 7881.23 931.97 53927.35 88888.00 2017-11-13 19:10:41.000 317 7881.18 931.95 53927.28 88888.00 2017-11-13 19:10:42.000 317 7881.13 931.93 53927.23 88888.00 2017-11-13 19:10:43.000 317 7881.08 931.90 53927.18 88888.00 2017-11-13 19:10:44.000 317 7881.03 931.87 53927.14 88888.00 2017-11-13 19:10:45.000 317 7880.98 931.83 53927.09 88888.00 2017-11-13 19:10:46.000 317 7880.93 931.79 53927.04 88888.00 2017-11-13 19:10:47.000 317 7880.88 931.75 53926.98 88888.00 2017-11-13 19:10:48.000 317 7880.85 931.70 53926.94 88888.00 2017-11-13 19:10:49.000 317 7880.82 931.65 53926.89 88888.00 2017-11-13 19:10:50.000 317 7880.78 931.61 53926.85 88888.00 2017-11-13 19:10:51.000 317 7880.74 931.57 53926.80 88888.00 2017-11-13 19:10:52.000 317 7880.70 931.52 53926.75 88888.00 2017-11-13 19:10:53.000 317 7880.67 931.48 53926.71 88888.00 2017-11-13 19:10:54.000 317 7880.62 931.45 53926.66 88888.00 2017-11-13 19:10:55.000 317 7880.56 931.42 53926.60 88888.00 2017-11-13 19:10:56.000 317 7880.51 931.38 53926.54 88888.00 2017-11-13 19:10:57.000 317 7880.45 931.35 53926.47 88888.00 2017-11-13 19:10:58.000 317 7880.39 931.30 53926.41 88888.00 2017-11-13 19:10:59.000 317 7880.33 931.26 53926.34 88888.00 2017-11-13 19:11:00.000 317 7880.28 931.24 53926.29 88888.00 2017-11-13 19:11:01.000 317 7880.23 931.21 53926.23 88888.00 2017-11-13 19:11:02.000 317 7880.18 931.18 53926.17 88888.00 2017-11-13 19:11:03.000 317 7880.12 931.15 53926.11 88888.00 2017-11-13 19:11:04.000 317 7880.07 931.14 53926.05 88888.00 2017-11-13 19:11:05.000 317 7880.01 931.13 53926.00 88888.00 2017-11-13 19:11:06.000 317 7879.96 931.10 53925.94 88888.00 2017-11-13 19:11:07.000 317 7879.91 931.07 53925.87 88888.00 2017-11-13 19:11:08.000 317 7879.84 931.06 53925.81 88888.00 2017-11-13 19:11:09.000 317 7879.78 931.04 53925.75 88888.00 2017-11-13 19:11:10.000 317 7879.71 931.02 53925.68 88888.00 2017-11-13 19:11:11.000 317 7879.64 931.00 53925.61 88888.00 2017-11-13 19:11:12.000 317 7879.56 930.98 53925.54 88888.00 2017-11-13 19:11:13.000 317 7879.48 930.95 53925.47 88888.00 2017-11-13 19:11:14.000 317 7879.38 930.90 53925.38 88888.00 2017-11-13 19:11:15.000 317 7879.29 930.87 53925.31 88888.00 2017-11-13 19:11:16.000 317 7879.20 930.84 53925.22 88888.00 2017-11-13 19:11:17.000 317 7879.10 930.81 53925.14 88888.00 2017-11-13 19:11:18.000 317 7879.00 930.79 53925.05 88888.00 2017-11-13 19:11:19.000 317 7878.91 930.75 53924.98 88888.00 2017-11-13 19:11:20.000 317 7878.81 930.72 53924.91 88888.00 2017-11-13 19:11:21.000 317 7878.69 930.67 53924.84 88888.00 2017-11-13 19:11:22.000 317 7878.58 930.61 53924.75 88888.00 2017-11-13 19:11:23.000 317 7878.48 930.56 53924.68 88888.00 2017-11-13 19:11:24.000 317 7878.38 930.51 53924.61 88888.00 2017-11-13 19:11:25.000 317 7878.28 930.46 53924.55 88888.00 2017-11-13 19:11:26.000 317 7878.17 930.42 53924.48 88888.00 2017-11-13 19:11:27.000 317 7878.07 930.38 53924.39 88888.00 2017-11-13 19:11:28.000 317 7877.97 930.35 53924.32 88888.00 2017-11-13 19:11:29.000 317 7877.85 930.32 53924.25 88888.00 2017-11-13 19:11:30.000 317 7877.74 930.28 53924.18 88888.00 2017-11-13 19:11:31.000 317 7877.65 930.25 53924.10 88888.00 2017-11-13 19:11:32.000 317 7877.55 930.22 53924.03 88888.00 2017-11-13 19:11:33.000 317 7877.44 930.19 53923.96 88888.00 2017-11-13 19:11:34.000 317 7877.35 930.16 53923.89 88888.00 2017-11-13 19:11:35.000 317 7877.25 930.13 53923.82 88888.00 2017-11-13 19:11:36.000 317 7877.13 930.08 53923.74 88888.00 2017-11-13 19:11:37.000 317 7877.02 930.03 53923.68 88888.00 2017-11-13 19:11:38.000 317 7876.91 930.00 53923.61 88888.00 2017-11-13 19:11:39.000 317 7876.81 929.97 53923.52 88888.00 2017-11-13 19:11:40.000 317 7876.71 929.95 53923.45 88888.00 2017-11-13 19:11:41.000 317 7876.62 929.94 53923.39 88888.00 2017-11-13 19:11:42.000 317 7876.52 929.92 53923.32 88888.00 2017-11-13 19:11:43.000 317 7876.43 929.88 53923.25 88888.00 2017-11-13 19:11:44.000 317 7876.33 929.85 53923.19 88888.00 2017-11-13 19:11:45.000 317 7876.22 929.81 53923.12 88888.00 2017-11-13 19:11:46.000 317 7876.10 929.77 53923.06 88888.00 2017-11-13 19:11:47.000 317 7875.99 929.74 53923.00 88888.00 2017-11-13 19:11:48.000 317 7875.89 929.72 53922.93 88888.00 2017-11-13 19:11:49.000 317 7875.80 929.71 53922.87 88888.00 2017-11-13 19:11:50.000 317 7875.70 929.69 53922.82 88888.00 2017-11-13 19:11:51.000 317 7875.61 929.65 53922.76 88888.00 2017-11-13 19:11:52.000 317 7875.51 929.62 53922.71 88888.00 2017-11-13 19:11:53.000 317 7875.42 929.61 53922.66 88888.00 2017-11-13 19:11:54.000 317 7875.32 929.58 53922.61 88888.00 2017-11-13 19:11:55.000 317 7875.22 929.53 53922.55 88888.00 2017-11-13 19:11:56.000 317 7875.12 929.49 53922.48 88888.00 2017-11-13 19:11:57.000 317 7875.01 929.48 53922.42 88888.00 2017-11-13 19:11:58.000 317 7874.92 929.49 53922.36 88888.00 2017-11-13 19:11:59.000 317 7874.83 929.47 53922.30 88888.00 2017-11-13 19:12:00.000 317 7874.72 929.44 53922.25 88888.00 2017-11-13 19:12:01.000 317 7874.61 929.42 53922.19 88888.00 2017-11-13 19:12:02.000 317 7874.52 929.38 53922.15 88888.00 2017-11-13 19:12:03.000 317 7874.44 929.36 53922.12 88888.00 2017-11-13 19:12:04.000 317 7874.34 929.34 53922.08 88888.00 2017-11-13 19:12:05.000 317 7874.25 929.30 53922.03 88888.00 2017-11-13 19:12:06.000 317 7874.17 929.27 53921.98 88888.00 2017-11-13 19:12:07.000 317 7874.07 929.24 53921.91 88888.00 2017-11-13 19:12:08.000 317 7873.99 929.21 53921.87 88888.00 2017-11-13 19:12:09.000 317 7873.93 929.16 53921.84 88888.00 2017-11-13 19:12:10.000 317 7873.87 929.13 53921.81 88888.00 2017-11-13 19:12:11.000 317 7873.81 929.09 53921.80 88888.00 2017-11-13 19:12:12.000 317 7873.75 929.05 53921.79 88888.00 2017-11-13 19:12:13.000 317 7873.68 929.01 53921.75 88888.00 2017-11-13 19:12:14.000 317 7873.61 928.99 53921.71 88888.00 2017-11-13 19:12:15.000 317 7873.53 928.97 53921.67 88888.00 2017-11-13 19:12:16.000 317 7873.46 928.93 53921.64 88888.00 2017-11-13 19:12:17.000 317 7873.38 928.89 53921.62 88888.00 2017-11-13 19:12:18.000 317 7873.30 928.87 53921.60 88888.00 2017-11-13 19:12:19.000 317 7873.24 928.84 53921.58 88888.00 2017-11-13 19:12:20.000 317 7873.18 928.82 53921.56 88888.00 2017-11-13 19:12:21.000 317 7873.12 928.81 53921.53 88888.00 2017-11-13 19:12:22.000 317 7873.05 928.81 53921.49 88888.00 2017-11-13 19:12:23.000 317 7872.96 928.79 53921.47 88888.00 2017-11-13 19:12:24.000 317 7872.90 928.76 53921.46 88888.00 2017-11-13 19:12:25.000 317 7872.85 928.72 53921.45 88888.00 2017-11-13 19:12:26.000 317 7872.79 928.70 53921.43 88888.00 2017-11-13 19:12:27.000 317 7872.72 928.68 53921.43 88888.00 2017-11-13 19:12:28.000 317 7872.67 928.65 53921.44 88888.00 2017-11-13 19:12:29.000 317 7872.61 928.63 53921.42 88888.00 2017-11-13 19:12:30.000 317 7872.54 928.61 53921.41 88888.00 2017-11-13 19:12:31.000 317 7872.48 928.58 53921.41 88888.00 2017-11-13 19:12:32.000 317 7872.43 928.57 53921.40 88888.00 2017-11-13 19:12:33.000 317 7872.37 928.58 53921.39 88888.00 2017-11-13 19:12:34.000 317 7872.30 928.58 53921.38 88888.00 2017-11-13 19:12:35.000 317 7872.23 928.58 53921.36 88888.00 2017-11-13 19:12:36.000 317 7872.14 928.58 53921.34 88888.00 2017-11-13 19:12:37.000 317 7872.07 928.58 53921.32 88888.00 2017-11-13 19:12:38.000 317 7871.99 928.59 53921.30 88888.00 2017-11-13 19:12:39.000 317 7871.90 928.59 53921.28 88888.00 2017-11-13 19:12:40.000 317 7871.81 928.57 53921.26 88888.00 2017-11-13 19:12:41.000 317 7871.72 928.58 53921.25 88888.00 2017-11-13 19:12:42.000 317 7871.63 928.60 53921.23 88888.00 2017-11-13 19:12:43.000 317 7871.55 928.61 53921.21 88888.00 2017-11-13 19:12:44.000 317 7871.47 928.60 53921.21 88888.00 2017-11-13 19:12:45.000 317 7871.38 928.60 53921.20 88888.00 2017-11-13 19:12:46.000 317 7871.30 928.58 53921.20 88888.00 2017-11-13 19:12:47.000 317 7871.22 928.55 53921.21 88888.00 2017-11-13 19:12:48.000 317 7871.13 928.53 53921.23 88888.00 2017-11-13 19:12:49.000 317 7871.06 928.53 53921.23 88888.00 2017-11-13 19:12:50.000 317 7870.99 928.51 53921.24 88888.00 2017-11-13 19:12:51.000 317 7870.91 928.52 53921.24 88888.00 2017-11-13 19:12:52.000 317 7870.84 928.52 53921.24 88888.00 2017-11-13 19:12:53.000 317 7870.77 928.49 53921.26 88888.00 2017-11-13 19:12:54.000 317 7870.70 928.48 53921.27 88888.00 2017-11-13 19:12:55.000 317 7870.66 928.49 53921.28 88888.00 2017-11-13 19:12:56.000 317 7870.62 928.48 53921.30 88888.00 2017-11-13 19:12:57.000 317 7870.57 928.47 53921.34 88888.00 2017-11-13 19:12:58.000 317 7870.51 928.47 53921.36 88888.00 2017-11-13 19:12:59.000 317 7870.46 928.47 53921.39 88888.00 2017-11-13 19:13:00.000 317 7870.41 928.47 53921.41 88888.00 2017-11-13 19:13:01.000 317 7870.37 928.45 53921.45 88888.00 2017-11-13 19:13:02.000 317 7870.33 928.45 53921.49 88888.00 2017-11-13 19:13:03.000 317 7870.30 928.43 53921.52 88888.00 2017-11-13 19:13:04.000 317 7870.26 928.41 53921.55 88888.00 2017-11-13 19:13:05.000 317 7870.23 928.42 53921.58 88888.00 2017-11-13 19:13:06.000 317 7870.21 928.43 53921.61 88888.00 2017-11-13 19:13:07.000 317 7870.18 928.41 53921.64 88888.00 2017-11-13 19:13:08.000 317 7870.16 928.43 53921.66 88888.00 2017-11-13 19:13:09.000 317 7870.13 928.43 53921.69 88888.00 2017-11-13 19:13:10.000 317 7870.09 928.42 53921.73 88888.00 2017-11-13 19:13:11.000 317 7870.05 928.43 53921.76 88888.00 2017-11-13 19:13:12.000 317 7870.01 928.46 53921.78 88888.00 2017-11-13 19:13:13.000 317 7869.97 928.49 53921.81 88888.00 2017-11-13 19:13:14.000 317 7869.94 928.51 53921.86 88888.00 2017-11-13 19:13:15.000 317 7869.92 928.51 53921.89 88888.00 2017-11-13 19:13:16.000 317 7869.91 928.53 53921.94 88888.00 2017-11-13 19:13:17.000 317 7869.89 928.56 53921.99 88888.00 2017-11-13 19:13:18.000 317 7869.86 928.58 53922.04 88888.00 2017-11-13 19:13:19.000 317 7869.83 928.59 53922.09 88888.00 2017-11-13 19:13:20.000 317 7869.80 928.60 53922.12 88888.00 2017-11-13 19:13:21.000 317 7869.77 928.61 53922.16 88888.00 2017-11-13 19:13:22.000 317 7869.75 928.61 53922.22 88888.00 2017-11-13 19:13:23.000 317 7869.73 928.60 53922.28 88888.00 2017-11-13 19:13:24.000 317 7869.71 928.61 53922.32 88888.00 2017-11-13 19:13:25.000 317 7869.69 928.63 53922.38 88888.00 2017-11-13 19:13:26.000 317 7869.67 928.63 53922.43 88888.00 2017-11-13 19:13:27.000 317 7869.67 928.62 53922.48 88888.00 2017-11-13 19:13:28.000 317 7869.66 928.63 53922.55 88888.00 2017-11-13 19:13:29.000 317 7869.65 928.63 53922.62 88888.00 2017-11-13 19:13:30.000 317 7869.66 928.65 53922.69 88888.00 2017-11-13 19:13:31.000 317 7869.67 928.66 53922.75 88888.00 2017-11-13 19:13:32.000 317 7869.68 928.67 53922.82 88888.00 2017-11-13 19:13:33.000 317 7869.70 928.70 53922.91 88888.00 2017-11-13 19:13:34.000 317 7869.74 928.72 53922.99 88888.00 2017-11-13 19:13:35.000 317 7869.78 928.72 53923.07 88888.00 2017-11-13 19:13:36.000 317 7869.80 928.73 53923.17 88888.00 2017-11-13 19:13:37.000 317 7869.84 928.74 53923.27 88888.00 2017-11-13 19:13:38.000 317 7869.88 928.78 53923.36 88888.00 2017-11-13 19:13:39.000 317 7869.92 928.80 53923.43 88888.00 2017-11-13 19:13:40.000 317 7869.95 928.79 53923.51 88888.00 2017-11-13 19:13:41.000 317 7869.99 928.82 53923.59 88888.00 2017-11-13 19:13:42.000 317 7870.02 928.84 53923.66 88888.00 2017-11-13 19:13:43.000 317 7870.05 928.85 53923.73 88888.00 2017-11-13 19:13:44.000 317 7870.08 928.87 53923.80 88888.00 2017-11-13 19:13:45.000 317 7870.12 928.89 53923.89 88888.00 2017-11-13 19:13:46.000 317 7870.16 928.89 53924.00 88888.00 2017-11-13 19:13:47.000 317 7870.20 928.89 53924.08 88888.00 2017-11-13 19:13:48.000 317 7870.23 928.92 53924.15 88888.00 2017-11-13 19:13:49.000 317 7870.25 928.96 53924.22 88888.00 2017-11-13 19:13:50.000 317 7870.27 928.99 53924.28 88888.00 2017-11-13 19:13:51.000 317 7870.29 929.01 53924.33 88888.00 2017-11-13 19:13:52.000 317 7870.31 929.05 53924.39 88888.00 2017-11-13 19:13:53.000 317 7870.33 929.08 53924.48 88888.00 2017-11-13 19:13:54.000 317 7870.35 929.10 53924.55 88888.00 2017-11-13 19:13:55.000 317 7870.36 929.12 53924.62 88888.00 2017-11-13 19:13:56.000 317 7870.37 929.14 53924.69 88888.00 2017-11-13 19:13:57.000 317 7870.40 929.16 53924.75 88888.00 2017-11-13 19:13:58.000 317 7870.42 929.16 53924.80 88888.00 2017-11-13 19:13:59.000 317 7870.42 929.19 53924.86 88888.00 2017-11-13 19:14:00.000 317 7870.44 929.21 53924.92 88888.00 2017-11-13 19:14:01.000 317 7870.47 929.23 53925.00 88888.00 2017-11-13 19:14:02.000 317 7870.49 929.26 53925.08 88888.00 2017-11-13 19:14:03.000 317 7870.51 929.29 53925.15 88888.00 2017-11-13 19:14:04.000 317 7870.55 929.31 53925.22 88888.00 2017-11-13 19:14:05.000 317 7870.59 929.31 53925.31 88888.00 2017-11-13 19:14:06.000 317 7870.62 929.32 53925.39 88888.00 2017-11-13 19:14:07.000 317 7870.66 929.34 53925.47 88888.00 2017-11-13 19:14:08.000 317 7870.71 929.35 53925.56 88888.00 2017-11-13 19:14:09.000 317 7870.76 929.34 53925.64 88888.00 2017-11-13 19:14:10.000 317 7870.78 929.33 53925.70 88888.00 2017-11-13 19:14:11.000 317 7870.80 929.34 53925.76 88888.00 2017-11-13 19:14:12.000 317 7870.83 929.35 53925.83 88888.00 2017-11-13 19:14:13.000 317 7870.84 929.36 53925.88 88888.00 2017-11-13 19:14:14.000 317 7870.85 929.41 53925.91 88888.00 2017-11-13 19:14:15.000 317 7870.86 929.45 53925.95 88888.00 2017-11-13 19:14:16.000 317 7870.87 929.48 53925.98 88888.00 2017-11-13 19:14:17.000 317 7870.87 929.53 53926.02 88888.00 2017-11-13 19:14:18.000 317 7870.86 929.58 53926.06 88888.00 2017-11-13 19:14:19.000 317 7870.87 929.63 53926.11 88888.00 2017-11-13 19:14:20.000 317 7870.88 929.68 53926.14 88888.00 2017-11-13 19:14:21.000 317 7870.89 929.74 53926.19 88888.00 2017-11-13 19:14:22.000 317 7870.90 929.81 53926.25 88888.00 2017-11-13 19:14:23.000 317 7870.91 929.88 53926.30 88888.00 2017-11-13 19:14:24.000 317 7870.95 929.94 53926.35 88888.00 2017-11-13 19:14:25.000 317 7870.99 930.00 53926.40 88888.00 2017-11-13 19:14:26.000 317 7871.02 930.08 53926.44 88888.00 2017-11-13 19:14:27.000 317 7871.05 930.15 53926.48 88888.00 2017-11-13 19:14:28.000 317 7871.08 930.21 53926.53 88888.00 2017-11-13 19:14:29.000 317 7871.13 930.28 53926.58 88888.00 2017-11-13 19:14:30.000 317 7871.19 930.35 53926.63 88888.00 2017-11-13 19:14:31.000 317 7871.24 930.42 53926.68 88888.00 2017-11-13 19:14:32.000 317 7871.30 930.49 53926.75 88888.00 2017-11-13 19:14:33.000 317 7871.36 930.54 53926.81 88888.00 2017-11-13 19:14:34.000 317 7871.42 930.59 53926.87 88888.00 2017-11-13 19:14:35.000 317 7871.48 930.64 53926.92 88888.00 2017-11-13 19:14:36.000 317 7871.55 930.69 53926.97 88888.00 2017-11-13 19:14:37.000 317 7871.63 930.73 53927.03 88888.00 2017-11-13 19:14:38.000 317 7871.70 930.78 53927.08 88888.00 2017-11-13 19:14:39.000 317 7871.76 930.84 53927.12 88888.00 2017-11-13 19:14:40.000 317 7871.83 930.87 53927.18 88888.00 2017-11-13 19:14:41.000 317 7871.90 930.89 53927.23 88888.00 2017-11-13 19:14:42.000 317 7871.96 930.92 53927.28 88888.00 2017-11-13 19:14:43.000 317 7872.02 930.93 53927.34 88888.00 2017-11-13 19:14:44.000 317 7872.08 930.93 53927.39 88888.00 2017-11-13 19:14:45.000 317 7872.14 930.95 53927.43 88888.00 2017-11-13 19:14:46.000 317 7872.20 930.97 53927.45 88888.00 2017-11-13 19:14:47.000 317 7872.25 930.99 53927.47 88888.00 2017-11-13 19:14:48.000 317 7872.29 931.01 53927.50 88888.00 2017-11-13 19:14:49.000 317 7872.32 931.03 53927.52 88888.00 2017-11-13 19:14:50.000 317 7872.33 931.04 53927.53 88888.00 2017-11-13 19:14:51.000 317 7872.35 931.03 53927.55 88888.00 2017-11-13 19:14:52.000 317 7872.36 931.03 53927.56 88888.00 2017-11-13 19:14:53.000 317 7872.37 931.04 53927.57 88888.00 2017-11-13 19:14:54.000 317 7872.38 931.04 53927.57 88888.00 2017-11-13 19:14:55.000 317 7872.40 931.05 53927.58 88888.00 2017-11-13 19:14:56.000 317 7872.42 931.07 53927.59 88888.00 2017-11-13 19:14:57.000 317 7872.44 931.07 53927.61 88888.00 2017-11-13 19:14:58.000 317 7872.45 931.06 53927.63 88888.00 2017-11-13 19:14:59.000 317 7872.47 931.04 53927.65 88888.00 2017-11-13 19:15:00.000 317 7872.49 931.02 53927.68 88888.00 2017-11-13 19:15:01.000 317 7872.51 931.02 53927.71 88888.00 2017-11-13 19:15:02.000 317 7872.53 931.00 53927.74 88888.00 2017-11-13 19:15:03.000 317 7872.56 930.96 53927.77 88888.00 2017-11-13 19:15:04.000 317 7872.59 930.92 53927.81 88888.00 2017-11-13 19:15:05.000 317 7872.62 930.89 53927.84 88888.00 2017-11-13 19:15:06.000 317 7872.64 930.84 53927.86 88888.00 2017-11-13 19:15:07.000 317 7872.65 930.80 53927.90 88888.00 2017-11-13 19:15:08.000 317 7872.66 930.75 53927.93 88888.00 2017-11-13 19:15:09.000 317 7872.66 930.68 53927.93 88888.00 2017-11-13 19:15:10.000 317 7872.65 930.62 53927.93 88888.00 2017-11-13 19:15:11.000 317 7872.65 930.59 53927.94 88888.00 2017-11-13 19:15:12.000 317 7872.64 930.55 53927.95 88888.00 2017-11-13 19:15:13.000 317 7872.62 930.52 53927.95 88888.00 2017-11-13 19:15:14.000 317 7872.59 930.49 53927.95 88888.00 2017-11-13 19:15:15.000 317 7872.56 930.48 53927.95 88888.00 2017-11-13 19:15:16.000 317 7872.53 930.47 53927.94 88888.00 2017-11-13 19:15:17.000 317 7872.49 930.48 53927.93 88888.00 2017-11-13 19:15:18.000 317 7872.45 930.50 53927.93 88888.00 2017-11-13 19:15:19.000 317 7872.42 930.48 53927.93 88888.00 2017-11-13 19:15:20.000 317 7872.39 930.46 53927.92 88888.00 2017-11-13 19:15:21.000 317 7872.34 930.46 53927.91 88888.00 2017-11-13 19:15:22.000 317 7872.30 930.47 53927.90 88888.00 2017-11-13 19:15:23.000 317 7872.28 930.48 53927.90 88888.00 2017-11-13 19:15:24.000 317 7872.25 930.49 53927.89 88888.00 2017-11-13 19:15:25.000 317 7872.22 930.51 53927.88 88888.00 2017-11-13 19:15:26.000 317 7872.18 930.53 53927.87 88888.00 2017-11-13 19:15:27.000 317 7872.13 930.55 53927.85 88888.00 2017-11-13 19:15:28.000 317 7872.08 930.56 53927.82 88888.00 2017-11-13 19:15:29.000 317 7872.04 930.59 53927.78 88888.00 2017-11-13 19:15:30.000 317 7871.99 930.63 53927.73 88888.00 2017-11-13 19:15:31.000 317 7871.93 930.67 53927.69 88888.00 2017-11-13 19:15:32.000 317 7871.86 930.71 53927.66 88888.00 2017-11-13 19:15:33.000 317 7871.82 930.76 53927.62 88888.00 2017-11-13 19:15:34.000 317 7871.80 930.82 53927.59 88888.00 2017-11-13 19:15:35.000 317 7871.77 930.88 53927.55 88888.00 2017-11-13 19:15:36.000 317 7871.74 930.93 53927.52 88888.00 2017-11-13 19:15:37.000 317 7871.73 930.98 53927.50 88888.00 2017-11-13 19:15:38.000 317 7871.70 931.03 53927.47 88888.00 2017-11-13 19:15:39.000 317 7871.67 931.08 53927.45 88888.00 2017-11-13 19:15:40.000 317 7871.66 931.14 53927.43 88888.00 2017-11-13 19:15:41.000 317 7871.66 931.18 53927.41 88888.00 2017-11-13 19:15:42.000 317 7871.67 931.22 53927.39 88888.00 2017-11-13 19:15:43.000 317 7871.68 931.26 53927.37 88888.00 2017-11-13 19:15:44.000 317 7871.68 931.30 53927.34 88888.00 2017-11-13 19:15:45.000 317 7871.68 931.31 53927.33 88888.00 2017-11-13 19:15:46.000 317 7871.69 931.34 53927.33 88888.00 2017-11-13 19:15:47.000 317 7871.70 931.36 53927.33 88888.00 2017-11-13 19:15:48.000 317 7871.73 931.38 53927.33 88888.00 2017-11-13 19:15:49.000 317 7871.77 931.39 53927.34 88888.00 2017-11-13 19:15:50.000 317 7871.79 931.37 53927.34 88888.00 2017-11-13 19:15:51.000 317 7871.82 931.37 53927.34 88888.00 2017-11-13 19:15:52.000 317 7871.85 931.38 53927.34 88888.00 2017-11-13 19:15:53.000 317 7871.87 931.36 53927.34 88888.00 2017-11-13 19:15:54.000 317 7871.89 931.34 53927.34 88888.00 2017-11-13 19:15:55.000 317 7871.91 931.33 53927.33 88888.00 2017-11-13 19:15:56.000 317 7871.94 931.30 53927.32 88888.00 2017-11-13 19:15:57.000 317 7871.96 931.26 53927.32 88888.00 2017-11-13 19:15:58.000 317 7871.97 931.23 53927.33 88888.00 2017-11-13 19:15:59.000 317 7871.99 931.18 53927.32 88888.00 2017-11-13 19:16:00.000 317 7872.01 931.15 53927.32 88888.00 2017-11-13 19:16:01.000 317 7872.01 931.14 53927.32 88888.00 2017-11-13 19:16:02.000 317 7872.01 931.11 53927.31 88888.00 2017-11-13 19:16:03.000 317 7872.02 931.07 53927.30 88888.00 2017-11-13 19:16:04.000 317 7872.01 931.03 53927.30 88888.00 2017-11-13 19:16:05.000 317 7872.01 930.97 53927.30 88888.00 2017-11-13 19:16:06.000 317 7872.01 930.91 53927.29 88888.00 2017-11-13 19:16:07.000 317 7872.01 930.88 53927.29 88888.00 2017-11-13 19:16:08.000 317 7871.99 930.86 53927.27 88888.00 2017-11-13 19:16:09.000 317 7871.96 930.82 53927.25 88888.00 2017-11-13 19:16:10.000 317 7871.93 930.77 53927.22 88888.00 2017-11-13 19:16:11.000 317 7871.88 930.74 53927.21 88888.00 2017-11-13 19:16:12.000 317 7871.86 930.73 53927.18 88888.00 2017-11-13 19:16:13.000 317 7871.83 930.73 53927.13 88888.00 2017-11-13 19:16:14.000 317 7871.77 930.72 53927.10 88888.00 2017-11-13 19:16:15.000 317 7871.73 930.72 53927.07 88888.00 2017-11-13 19:16:16.000 317 7871.69 930.71 53927.05 88888.00 2017-11-13 19:16:17.000 317 7871.64 930.72 53927.04 88888.00 2017-11-13 19:16:18.000 317 7871.61 930.74 53927.01 88888.00 2017-11-13 19:16:19.000 317 7871.57 930.75 53927.00 88888.00 2017-11-13 19:16:20.000 317 7871.52 930.76 53926.98 88888.00 2017-11-13 19:16:21.000 317 7871.48 930.78 53926.95 88888.00 2017-11-13 19:16:22.000 317 7871.45 930.79 53926.91 88888.00 2017-11-13 19:16:23.000 317 7871.39 930.82 53926.89 88888.00 2017-11-13 19:16:24.000 317 7871.33 930.87 53926.86 88888.00 2017-11-13 19:16:25.000 317 7871.27 930.90 53926.81 88888.00 2017-11-13 19:16:26.000 317 7871.21 930.92 53926.76 88888.00 2017-11-13 19:16:27.000 317 7871.14 930.94 53926.72 88888.00 2017-11-13 19:16:28.000 317 7871.09 930.97 53926.68 88888.00 2017-11-13 19:16:29.000 317 7871.02 931.01 53926.64 88888.00 2017-11-13 19:16:30.000 317 7870.97 931.05 53926.61 88888.00 2017-11-13 19:16:31.000 317 7870.92 931.08 53926.57 88888.00 2017-11-13 19:16:32.000 317 7870.87 931.10 53926.54 88888.00 2017-11-13 19:16:33.000 317 7870.82 931.13 53926.50 88888.00 2017-11-13 19:16:34.000 317 7870.78 931.15 53926.46 88888.00 2017-11-13 19:16:35.000 317 7870.73 931.15 53926.43 88888.00 2017-11-13 19:16:36.000 317 7870.70 931.15 53926.41 88888.00 2017-11-13 19:16:37.000 317 7870.67 931.18 53926.39 88888.00 2017-11-13 19:16:38.000 317 7870.65 931.20 53926.37 88888.00 2017-11-13 19:16:39.000 317 7870.63 931.19 53926.34 88888.00 2017-11-13 19:16:40.000 317 7870.61 931.21 53926.31 88888.00 2017-11-13 19:16:41.000 317 7870.58 931.24 53926.29 88888.00 2017-11-13 19:16:42.000 317 7870.57 931.25 53926.29 88888.00 2017-11-13 19:16:43.000 317 7870.55 931.25 53926.27 88888.00 2017-11-13 19:16:44.000 317 7870.53 931.26 53926.23 88888.00 2017-11-13 19:16:45.000 317 7870.53 931.29 53926.21 88888.00 2017-11-13 19:16:46.000 317 7870.53 931.31 53926.20 88888.00 2017-11-13 19:16:47.000 317 7870.52 931.33 53926.18 88888.00 2017-11-13 19:16:48.000 317 7870.52 931.37 53926.16 88888.00 2017-11-13 19:16:49.000 317 7870.52 931.39 53926.15 88888.00 2017-11-13 19:16:50.000 317 7870.52 931.41 53926.14 88888.00 2017-11-13 19:16:51.000 317 7870.51 931.42 53926.12 88888.00 2017-11-13 19:16:52.000 317 7870.52 931.44 53926.12 88888.00 2017-11-13 19:16:53.000 317 7870.54 931.46 53926.13 88888.00 2017-11-13 19:16:54.000 317 7870.57 931.47 53926.13 88888.00 2017-11-13 19:16:55.000 317 7870.59 931.48 53926.12 88888.00 2017-11-13 19:16:56.000 317 7870.63 931.49 53926.12 88888.00 2017-11-13 19:16:57.000 317 7870.64 931.50 53926.12 88888.00 2017-11-13 19:16:58.000 317 7870.65 931.51 53926.11 88888.00 2017-11-13 19:16:59.000 317 7870.67 931.52 53926.11 88888.00 2017-11-13 19:17:00.000 317 7870.69 931.54 53926.11 88888.00 2017-11-13 19:17:01.000 317 7870.70 931.56 53926.10 88888.00 2017-11-13 19:17:02.000 317 7870.70 931.57 53926.09 88888.00 2017-11-13 19:17:03.000 317 7870.72 931.56 53926.09 88888.00 2017-11-13 19:17:04.000 317 7870.74 931.55 53926.07 88888.00 2017-11-13 19:17:05.000 317 7870.76 931.54 53926.07 88888.00 2017-11-13 19:17:06.000 317 7870.77 931.54 53926.09 88888.00 2017-11-13 19:17:07.000 317 7870.79 931.55 53926.11 88888.00 2017-11-13 19:17:08.000 317 7870.81 931.54 53926.11 88888.00 2017-11-13 19:17:09.000 317 7870.86 931.53 53926.12 88888.00 2017-11-13 19:17:10.000 317 7870.90 931.54 53926.13 88888.00 2017-11-13 19:17:11.000 317 7870.93 931.53 53926.14 88888.00 2017-11-13 19:17:12.000 317 7870.96 931.52 53926.15 88888.00 2017-11-13 19:17:13.000 317 7870.99 931.51 53926.17 88888.00 2017-11-13 19:17:14.000 317 7871.01 931.48 53926.18 88888.00 2017-11-13 19:17:15.000 317 7871.03 931.45 53926.17 88888.00 2017-11-13 19:17:16.000 317 7871.05 931.43 53926.17 88888.00 2017-11-13 19:17:17.000 317 7871.07 931.41 53926.17 88888.00 2017-11-13 19:17:18.000 317 7871.08 931.39 53926.18 88888.00 2017-11-13 19:17:19.000 317 7871.10 931.39 53926.18 88888.00 2017-11-13 19:17:20.000 317 7871.11 931.37 53926.19 88888.00 2017-11-13 19:17:21.000 317 7871.12 931.35 53926.20 88888.00 2017-11-13 19:17:22.000 317 7871.12 931.33 53926.20 88888.00 2017-11-13 19:17:23.000 317 7871.13 931.32 53926.21 88888.00 2017-11-13 19:17:24.000 317 7871.14 931.32 53926.21 88888.00 2017-11-13 19:17:25.000 317 7871.15 931.31 53926.21 88888.00 2017-11-13 19:17:26.000 317 7871.17 931.30 53926.21 88888.00 2017-11-13 19:17:27.000 317 7871.17 931.32 53926.20 88888.00 2017-11-13 19:17:28.000 317 7871.17 931.34 53926.19 88888.00 2017-11-13 19:17:29.000 317 7871.16 931.35 53926.19 88888.00 2017-11-13 19:17:30.000 317 7871.16 931.37 53926.18 88888.00 2017-11-13 19:17:31.000 317 7871.16 931.41 53926.18 88888.00 2017-11-13 19:17:32.000 317 7871.16 931.44 53926.18 88888.00 2017-11-13 19:17:33.000 317 7871.14 931.48 53926.18 88888.00 2017-11-13 19:17:34.000 317 7871.14 931.54 53926.16 88888.00 2017-11-13 19:17:35.000 317 7871.15 931.60 53926.15 88888.00 2017-11-13 19:17:36.000 317 7871.14 931.66 53926.14 88888.00 2017-11-13 19:17:37.000 317 7871.13 931.73 53926.14 88888.00 2017-11-13 19:17:38.000 317 7871.14 931.80 53926.13 88888.00 2017-11-13 19:17:39.000 317 7871.14 931.84 53926.14 88888.00 2017-11-13 19:17:40.000 317 7871.14 931.90 53926.16 88888.00 2017-11-13 19:17:41.000 317 7871.13 931.96 53926.15 88888.00 2017-11-13 19:17:42.000 317 7871.11 932.00 53926.13 88888.00 2017-11-13 19:17:43.000 317 7871.09 932.03 53926.12 88888.00 2017-11-13 19:17:44.000 317 7871.07 932.09 53926.11 88888.00 2017-11-13 19:17:45.000 317 7871.06 932.14 53926.11 88888.00 2017-11-13 19:17:46.000 317 7871.07 932.19 53926.12 88888.00 2017-11-13 19:17:47.000 317 7871.06 932.25 53926.12 88888.00 2017-11-13 19:17:48.000 317 7871.04 932.32 53926.12 88888.00 2017-11-13 19:17:49.000 317 7871.05 932.38 53926.13 88888.00 2017-11-13 19:17:50.000 317 7871.05 932.43 53926.14 88888.00 2017-11-13 19:17:51.000 317 7871.04 932.48 53926.15 88888.00 2017-11-13 19:17:52.000 317 7871.04 932.55 53926.17 88888.00 2017-11-13 19:17:53.000 317 7871.05 932.60 53926.17 88888.00 2017-11-13 19:17:54.000 317 7871.04 932.64 53926.18 88888.00 2017-11-13 19:17:55.000 317 7871.02 932.67 53926.19 88888.00 2017-11-13 19:17:56.000 317 7871.02 932.71 53926.20 88888.00 2017-11-13 19:17:57.000 317 7871.03 932.75 53926.21 88888.00 2017-11-13 19:17:58.000 317 7871.03 932.81 53926.25 88888.00 2017-11-13 19:17:59.000 317 7871.05 932.86 53926.27 88888.00 2017-11-13 19:18:00.000 317 7871.07 932.92 53926.28 88888.00 2017-11-13 19:18:01.000 317 7871.10 932.97 53926.31 88888.00 2017-11-13 19:18:02.000 317 7871.12 933.02 53926.34 88888.00 2017-11-13 19:18:03.000 317 7871.15 933.08 53926.38 88888.00 2017-11-13 19:18:04.000 317 7871.20 933.14 53926.41 88888.00 2017-11-13 19:18:05.000 317 7871.24 933.18 53926.45 88888.00 2017-11-13 19:18:06.000 317 7871.26 933.24 53926.48 88888.00 2017-11-13 19:18:07.000 317 7871.29 933.28 53926.53 88888.00 2017-11-13 19:18:08.000 317 7871.34 933.30 53926.57 88888.00 2017-11-13 19:18:09.000 317 7871.38 933.34 53926.61 88888.00 2017-11-13 19:18:10.000 317 7871.42 933.39 53926.65 88888.00 2017-11-13 19:18:11.000 317 7871.47 933.44 53926.69 88888.00 2017-11-13 19:18:12.000 317 7871.52 933.47 53926.72 88888.00 2017-11-13 19:18:13.000 317 7871.57 933.51 53926.77 88888.00 2017-11-13 19:18:14.000 317 7871.61 933.55 53926.81 88888.00 2017-11-13 19:18:15.000 317 7871.65 933.61 53926.86 88888.00 2017-11-13 19:18:16.000 317 7871.69 933.66 53926.89 88888.00 2017-11-13 19:18:17.000 317 7871.74 933.69 53926.93 88888.00 2017-11-13 19:18:18.000 317 7871.78 933.72 53926.98 88888.00 2017-11-13 19:18:19.000 317 7871.83 933.74 53927.03 88888.00 2017-11-13 19:18:20.000 317 7871.89 933.78 53927.09 88888.00 2017-11-13 19:18:21.000 317 7871.96 933.83 53927.15 88888.00 2017-11-13 19:18:22.000 317 7872.03 933.87 53927.20 88888.00 2017-11-13 19:18:23.000 317 7872.09 933.91 53927.25 88888.00 2017-11-13 19:18:24.000 317 7872.15 933.94 53927.32 88888.00 2017-11-13 19:18:25.000 317 7872.22 934.00 53927.38 88888.00 2017-11-13 19:18:26.000 317 7872.30 934.06 53927.43 88888.00 2017-11-13 19:18:27.000 317 7872.36 934.10 53927.48 88888.00 2017-11-13 19:18:28.000 317 7872.42 934.16 53927.52 88888.00 2017-11-13 19:18:29.000 317 7872.49 934.21 53927.56 88888.00 2017-11-13 19:18:30.000 317 7872.54 934.25 53927.61 88888.00 2017-11-13 19:18:31.000 317 7872.59 934.31 53927.64 88888.00 2017-11-13 19:18:32.000 317 7872.65 934.38 53927.68 88888.00 2017-11-13 19:18:33.000 317 7872.71 934.44 53927.72 88888.00 2017-11-13 19:18:34.000 317 7872.78 934.51 53927.77 88888.00 2017-11-13 19:18:35.000 317 7872.81 934.56 53927.80 88888.00 2017-11-13 19:18:36.000 317 7872.84 934.60 53927.84 88888.00 2017-11-13 19:18:37.000 317 7872.89 934.65 53927.88 88888.00 2017-11-13 19:18:38.000 317 7872.93 934.70 53927.91 88888.00 2017-11-13 19:18:39.000 317 7872.96 934.75 53927.96 88888.00 2017-11-13 19:18:40.000 317 7873.01 934.81 53928.00 88888.00 2017-11-13 19:18:41.000 317 7873.06 934.87 53928.04 88888.00 2017-11-13 19:18:42.000 317 7873.10 934.93 53928.07 88888.00 2017-11-13 19:18:43.000 317 7873.13 934.97 53928.11 88888.00 2017-11-13 19:18:44.000 317 7873.16 935.02 53928.15 88888.00 2017-11-13 19:18:45.000 317 7873.20 935.09 53928.19 88888.00 2017-11-13 19:18:46.000 317 7873.24 935.12 53928.22 88888.00 2017-11-13 19:18:47.000 317 7873.27 935.14 53928.26 88888.00 2017-11-13 19:18:48.000 317 7873.31 935.19 53928.30 88888.00 2017-11-13 19:18:49.000 317 7873.35 935.23 53928.34 88888.00 2017-11-13 19:18:50.000 317 7873.38 935.24 53928.37 88888.00 2017-11-13 19:18:51.000 317 7873.42 935.26 53928.43 88888.00 2017-11-13 19:18:52.000 317 7873.47 935.30 53928.47 88888.00 2017-11-13 19:18:53.000 317 7873.53 935.33 53928.52 88888.00 2017-11-13 19:18:54.000 317 7873.56 935.36 53928.57 88888.00 2017-11-13 19:18:55.000 317 7873.60 935.39 53928.61 88888.00 2017-11-13 19:18:56.000 317 7873.64 935.42 53928.64 88888.00 2017-11-13 19:18:57.000 317 7873.68 935.45 53928.68 88888.00 2017-11-13 19:18:58.000 317 7873.71 935.48 53928.73 88888.00 2017-11-13 19:18:59.000 317 7873.76 935.48 53928.79 88888.00 2017-11-13 19:19:00.000 317 7873.80 935.48 53928.84 88888.00 2017-11-13 19:19:01.000 317 7873.84 935.50 53928.88 88888.00 2017-11-13 19:19:02.000 317 7873.89 935.53 53928.93 88888.00 2017-11-13 19:19:03.000 317 7873.94 935.54 53928.98 88888.00 2017-11-13 19:19:04.000 317 7873.99 935.55 53929.02 88888.00 2017-11-13 19:19:05.000 317 7874.03 935.56 53929.05 88888.00 2017-11-13 19:19:06.000 317 7874.07 935.57 53929.08 88888.00 2017-11-13 19:19:07.000 317 7874.11 935.58 53929.13 88888.00 2017-11-13 19:19:08.000 317 7874.16 935.60 53929.20 88888.00 2017-11-13 19:19:09.000 317 7874.20 935.62 53929.25 88888.00 2017-11-13 19:19:10.000 317 7874.25 935.62 53929.29 88888.00 2017-11-13 19:19:11.000 317 7874.29 935.62 53929.34 88888.00 2017-11-13 19:19:12.000 317 7874.34 935.62 53929.38 88888.00 2017-11-13 19:19:13.000 317 7874.39 935.63 53929.43 88888.00 2017-11-13 19:19:14.000 317 7874.45 935.63 53929.48 88888.00 2017-11-13 19:19:15.000 317 7874.49 935.63 53929.53 88888.00 2017-11-13 19:19:16.000 317 7874.54 935.65 53929.58 88888.00 2017-11-13 19:19:17.000 317 7874.61 935.66 53929.64 88888.00 2017-11-13 19:19:18.000 317 7874.66 935.65 53929.68 88888.00 2017-11-13 19:19:19.000 317 7874.71 935.65 53929.72 88888.00 2017-11-13 19:19:20.000 317 7874.77 935.65 53929.77 88888.00 2017-11-13 19:19:21.000 317 7874.81 935.63 53929.82 88888.00 2017-11-13 19:19:22.000 317 7874.85 935.61 53929.85 88888.00 2017-11-13 19:19:23.000 317 7874.90 935.59 53929.89 88888.00 2017-11-13 19:19:24.000 317 7874.94 935.59 53929.93 88888.00 2017-11-13 19:19:25.000 317 7874.96 935.57 53929.94 88888.00 2017-11-13 19:19:26.000 317 7874.97 935.53 53929.96 88888.00 2017-11-13 19:19:27.000 317 7874.98 935.50 53930.00 88888.00 2017-11-13 19:19:28.000 317 7874.99 935.48 53930.02 88888.00 2017-11-13 19:19:29.000 317 7875.01 935.46 53930.03 88888.00 2017-11-13 19:19:30.000 317 7875.00 935.45 53930.05 88888.00 2017-11-13 19:19:31.000 317 7874.98 935.44 53930.07 88888.00 2017-11-13 19:19:32.000 317 7875.00 935.40 53930.09 88888.00 2017-11-13 19:19:33.000 317 7875.03 935.36 53930.11 88888.00 2017-11-13 19:19:34.000 317 7875.05 935.31 53930.14 88888.00 2017-11-13 19:19:35.000 317 7875.05 935.28 53930.17 88888.00 2017-11-13 19:19:36.000 317 7875.06 935.24 53930.19 88888.00 2017-11-13 19:19:37.000 317 7875.08 935.19 53930.20 88888.00 2017-11-13 19:19:38.000 317 7875.11 935.15 53930.23 88888.00 2017-11-13 19:19:39.000 317 7875.12 935.10 53930.25 88888.00 2017-11-13 19:19:40.000 317 7875.13 935.04 53930.27 88888.00 2017-11-13 19:19:41.000 317 7875.14 935.00 53930.29 88888.00 2017-11-13 19:19:42.000 317 7875.13 934.94 53930.30 88888.00 2017-11-13 19:19:43.000 317 7875.14 934.90 53930.31 88888.00 2017-11-13 19:19:44.000 317 7875.16 934.86 53930.32 88888.00 2017-11-13 19:19:45.000 317 7875.17 934.80 53930.34 88888.00 2017-11-13 19:19:46.000 317 7875.19 934.76 53930.36 88888.00 2017-11-13 19:19:47.000 317 7875.21 934.76 53930.37 88888.00 2017-11-13 19:19:48.000 317 7875.21 934.74 53930.38 88888.00 2017-11-13 19:19:49.000 317 7875.20 934.71 53930.39 88888.00 2017-11-13 19:19:50.000 317 7875.20 934.69 53930.39 88888.00 2017-11-13 19:19:51.000 317 7875.20 934.66 53930.40 88888.00 2017-11-13 19:19:52.000 317 7875.21 934.62 53930.39 88888.00 2017-11-13 19:19:53.000 317 7875.21 934.59 53930.39 88888.00 2017-11-13 19:19:54.000 317 7875.21 934.56 53930.38 88888.00 2017-11-13 19:19:55.000 317 7875.19 934.54 53930.38 88888.00 2017-11-13 19:19:56.000 317 7875.19 934.52 53930.38 88888.00 2017-11-13 19:19:57.000 317 7875.19 934.50 53930.38 88888.00 2017-11-13 19:19:58.000 317 7875.19 934.49 53930.38 88888.00 2017-11-13 19:19:59.000 317 7875.19 934.48 53930.38 88888.00 2017-11-13 19:20:00.000 317 7875.18 934.49 53930.38 88888.00 2017-11-13 19:20:01.000 317 7875.18 934.49 53930.36 88888.00 2017-11-13 19:20:02.000 317 7875.18 934.47 53930.36 88888.00 2017-11-13 19:20:03.000 317 7875.18 934.45 53930.35 88888.00 2017-11-13 19:20:04.000 317 7875.16 934.44 53930.34 88888.00 2017-11-13 19:20:05.000 317 7875.15 934.42 53930.34 88888.00 2017-11-13 19:20:06.000 317 7875.15 934.41 53930.34 88888.00 2017-11-13 19:20:07.000 317 7875.14 934.41 53930.34 88888.00 2017-11-13 19:20:08.000 317 7875.12 934.40 53930.31 88888.00 2017-11-13 19:20:09.000 317 7875.11 934.40 53930.29 88888.00 2017-11-13 19:20:10.000 317 7875.11 934.41 53930.26 88888.00 2017-11-13 19:20:11.000 317 7875.11 934.41 53930.25 88888.00 2017-11-13 19:20:12.000 317 7875.10 934.43 53930.25 88888.00 2017-11-13 19:20:13.000 317 7875.09 934.44 53930.23 88888.00 2017-11-13 19:20:14.000 317 7875.08 934.46 53930.20 88888.00 2017-11-13 19:20:15.000 317 7875.07 934.47 53930.19 88888.00 2017-11-13 19:20:16.000 317 7875.05 934.48 53930.18 88888.00 2017-11-13 19:20:17.000 317 7875.04 934.49 53930.15 88888.00 2017-11-13 19:20:18.000 317 7875.03 934.50 53930.12 88888.00 2017-11-13 19:20:19.000 317 7875.03 934.51 53930.12 88888.00 2017-11-13 19:20:20.000 317 7875.04 934.52 53930.12 88888.00 2017-11-13 19:20:21.000 317 7875.06 934.54 53930.12 88888.00 2017-11-13 19:20:22.000 317 7875.07 934.56 53930.11 88888.00 2017-11-13 19:20:23.000 317 7875.07 934.57 53930.10 88888.00 2017-11-13 19:20:24.000 317 7875.07 934.56 53930.09 88888.00 2017-11-13 19:20:25.000 317 7875.07 934.55 53930.08 88888.00 2017-11-13 19:20:26.000 317 7875.08 934.56 53930.08 88888.00 2017-11-13 19:20:27.000 317 7875.10 934.56 53930.09 88888.00 2017-11-13 19:20:28.000 317 7875.10 934.55 53930.10 88888.00 2017-11-13 19:20:29.000 317 7875.11 934.53 53930.09 88888.00 2017-11-13 19:20:30.000 317 7875.13 934.51 53930.09 88888.00 2017-11-13 19:20:31.000 317 7875.14 934.49 53930.11 88888.00 2017-11-13 19:20:32.000 317 7875.17 934.47 53930.12 88888.00 2017-11-13 19:20:33.000 317 7875.21 934.45 53930.14 88888.00 2017-11-13 19:20:34.000 317 7875.23 934.43 53930.15 88888.00 2017-11-13 19:20:35.000 317 7875.25 934.40 53930.15 88888.00 2017-11-13 19:20:36.000 317 7875.27 934.37 53930.16 88888.00 2017-11-13 19:20:37.000 317 7875.30 934.35 53930.19 88888.00 2017-11-13 19:20:38.000 317 7875.33 934.34 53930.20 88888.00 2017-11-13 19:20:39.000 317 7875.35 934.32 53930.22 88888.00 2017-11-13 19:20:40.000 317 7875.38 934.30 53930.25 88888.00 2017-11-13 19:20:41.000 317 7875.42 934.28 53930.28 88888.00 2017-11-13 19:20:42.000 317 7875.45 934.26 53930.31 88888.00 2017-11-13 19:20:43.000 317 7875.49 934.25 53930.34 88888.00 2017-11-13 19:20:44.000 317 7875.52 934.23 53930.37 88888.00 2017-11-13 19:20:45.000 317 7875.55 934.20 53930.39 88888.00 2017-11-13 19:20:46.000 317 7875.59 934.19 53930.43 88888.00 2017-11-13 19:20:47.000 317 7875.64 934.17 53930.45 88888.00 2017-11-13 19:20:48.000 317 7875.67 934.16 53930.48 88888.00 2017-11-13 19:20:49.000 317 7875.69 934.16 53930.50 88888.00 2017-11-13 19:20:50.000 317 7875.73 934.16 53930.52 88888.00 2017-11-13 19:20:51.000 317 7875.76 934.16 53930.56 88888.00 2017-11-13 19:20:52.000 317 7875.79 934.15 53930.59 88888.00 2017-11-13 19:20:53.000 317 7875.82 934.14 53930.62 88888.00 2017-11-13 19:20:54.000 317 7875.84 934.13 53930.65 88888.00 2017-11-13 19:20:55.000 317 7875.88 934.13 53930.68 88888.00 2017-11-13 19:20:56.000 317 7875.92 934.12 53930.73 88888.00 2017-11-13 19:20:57.000 317 7875.96 934.10 53930.77 88888.00 2017-11-13 19:20:58.000 317 7875.99 934.07 53930.80 88888.00 2017-11-13 19:20:59.000 317 7876.01 934.05 53930.83 88888.00 2017-11-13 19:21:00.000 317 7876.04 934.02 53930.88 88888.00 2017-11-13 19:21:01.000 317 7876.07 934.00 53930.93 88888.00 2017-11-13 19:21:02.000 317 7876.11 933.98 53930.97 88888.00 2017-11-13 19:21:03.000 317 7876.15 933.95 53931.00 88888.00 2017-11-13 19:21:04.000 317 7876.19 933.93 53931.04 88888.00 2017-11-13 19:21:05.000 317 7876.24 933.93 53931.08 88888.00 2017-11-13 19:21:06.000 317 7876.27 933.91 53931.12 88888.00 2017-11-13 19:21:07.000 317 7876.29 933.89 53931.15 88888.00 2017-11-13 19:21:08.000 317 7876.31 933.87 53931.19 88888.00 2017-11-13 19:21:09.000 317 7876.33 933.83 53931.23 88888.00 2017-11-13 19:21:10.000 317 7876.35 933.81 53931.26 88888.00 2017-11-13 19:21:11.000 317 7876.37 933.79 53931.29 88888.00 2017-11-13 19:21:12.000 317 7876.39 933.78 53931.32 88888.00 2017-11-13 19:21:13.000 317 7876.40 933.78 53931.35 88888.00 2017-11-13 19:21:14.000 317 7876.41 933.76 53931.38 88888.00 2017-11-13 19:21:15.000 317 7876.42 933.75 53931.40 88888.00 2017-11-13 19:21:16.000 317 7876.42 933.74 53931.42 88888.00 2017-11-13 19:21:17.000 317 7876.41 933.73 53931.45 88888.00 2017-11-13 19:21:18.000 317 7876.40 933.71 53931.48 88888.00 2017-11-13 19:21:19.000 317 7876.41 933.70 53931.50 88888.00 2017-11-13 19:21:20.000 317 7876.40 933.70 53931.52 88888.00 2017-11-13 19:21:21.000 317 7876.40 933.69 53931.55 88888.00 2017-11-13 19:21:22.000 317 7876.41 933.65 53931.58 88888.00 2017-11-13 19:21:23.000 317 7876.41 933.63 53931.61 88888.00 2017-11-13 19:21:24.000 317 7876.41 933.62 53931.65 88888.00 2017-11-13 19:21:25.000 317 7876.41 933.60 53931.70 88888.00 2017-11-13 19:21:26.000 317 7876.42 933.60 53931.73 88888.00 2017-11-13 19:21:27.000 317 7876.43 933.59 53931.77 88888.00 2017-11-13 19:21:28.000 317 7876.44 933.58 53931.80 88888.00 2017-11-13 19:21:29.000 317 7876.44 933.56 53931.84 88888.00 2017-11-13 19:21:30.000 317 7876.45 933.55 53931.89 88888.00 2017-11-13 19:21:31.000 317 7876.47 933.53 53931.92 88888.00 2017-11-13 19:21:32.000 317 7876.47 933.52 53931.96 88888.00 2017-11-13 19:21:33.000 317 7876.48 933.52 53931.99 88888.00 2017-11-13 19:21:34.000 317 7876.48 933.51 53932.03 88888.00 2017-11-13 19:21:35.000 317 7876.50 933.48 53932.06 88888.00 2017-11-13 19:21:36.000 317 7876.52 933.47 53932.11 88888.00 2017-11-13 19:21:37.000 317 7876.53 933.47 53932.16 88888.00 2017-11-13 19:21:38.000 317 7876.54 933.44 53932.20 88888.00 2017-11-13 19:21:39.000 317 7876.56 933.39 53932.24 88888.00 2017-11-13 19:21:40.000 317 7876.57 933.37 53932.28 88888.00 2017-11-13 19:21:41.000 317 7876.58 933.36 53932.32 88888.00 2017-11-13 19:21:42.000 317 7876.59 933.32 53932.37 88888.00 2017-11-13 19:21:43.000 317 7876.62 933.30 53932.42 88888.00 2017-11-13 19:21:44.000 317 7876.65 933.29 53932.47 88888.00 2017-11-13 19:21:45.000 317 7876.67 933.27 53932.52 88888.00 2017-11-13 19:21:46.000 317 7876.70 933.24 53932.56 88888.00 2017-11-13 19:21:47.000 317 7876.73 933.20 53932.61 88888.00 2017-11-13 19:21:48.000 317 7876.76 933.16 53932.65 88888.00 2017-11-13 19:21:49.000 317 7876.78 933.13 53932.69 88888.00 2017-11-13 19:21:50.000 317 7876.80 933.11 53932.73 88888.00 2017-11-13 19:21:51.000 317 7876.82 933.08 53932.78 88888.00 2017-11-13 19:21:52.000 317 7876.85 933.03 53932.83 88888.00 2017-11-13 19:21:53.000 317 7876.87 933.00 53932.87 88888.00 2017-11-13 19:21:54.000 317 7876.89 932.98 53932.91 88888.00 2017-11-13 19:21:55.000 317 7876.92 932.95 53932.95 88888.00 2017-11-13 19:21:56.000 317 7876.95 932.91 53932.99 88888.00 2017-11-13 19:21:57.000 317 7876.97 932.87 53933.02 88888.00 2017-11-13 19:21:58.000 317 7876.99 932.83 53933.05 88888.00 2017-11-13 19:21:59.000 317 7877.02 932.80 53933.09 88888.00 2017-11-13 19:22:00.000 317 7877.05 932.76 53933.13 88888.00 2017-11-13 19:22:01.000 317 7877.08 932.74 53933.16 88888.00 2017-11-13 19:22:02.000 317 7877.13 932.70 53933.21 88888.00 2017-11-13 19:22:03.000 317 7877.18 932.67 53933.26 88888.00 2017-11-13 19:22:04.000 317 7877.21 932.65 53933.29 88888.00 2017-11-13 19:22:05.000 317 7877.23 932.63 53933.33 88888.00 2017-11-13 19:22:06.000 317 7877.26 932.59 53933.38 88888.00 2017-11-13 19:22:07.000 317 7877.29 932.55 53933.39 88888.00 2017-11-13 19:22:08.000 317 7877.33 932.53 53933.41 88888.00 2017-11-13 19:22:09.000 317 7877.37 932.52 53933.45 88888.00 2017-11-13 19:22:10.000 317 7877.41 932.49 53933.48 88888.00 2017-11-13 19:22:11.000 317 7877.44 932.44 53933.50 88888.00 2017-11-13 19:22:12.000 317 7877.47 932.41 53933.55 88888.00 2017-11-13 19:22:13.000 317 7877.51 932.40 53933.59 88888.00 2017-11-13 19:22:14.000 317 7877.55 932.38 53933.60 88888.00 2017-11-13 19:22:15.000 317 7877.59 932.36 53933.61 88888.00 2017-11-13 19:22:16.000 317 7877.63 932.36 53933.64 88888.00 2017-11-13 19:22:17.000 317 7877.67 932.33 53933.66 88888.00 2017-11-13 19:22:18.000 317 7877.70 932.29 53933.70 88888.00 2017-11-13 19:22:19.000 317 7877.73 932.28 53933.72 88888.00 2017-11-13 19:22:20.000 317 7877.79 932.27 53933.75 88888.00 2017-11-13 19:22:21.000 317 7877.83 932.24 53933.78 88888.00 2017-11-13 19:22:22.000 317 7877.86 932.20 53933.80 88888.00 2017-11-13 19:22:23.000 317 7877.90 932.18 53933.82 88888.00 2017-11-13 19:22:24.000 317 7877.95 932.17 53933.85 88888.00 2017-11-13 19:22:25.000 317 7877.98 932.14 53933.87 88888.00 2017-11-13 19:22:26.000 317 7878.00 932.08 53933.90 88888.00 2017-11-13 19:22:27.000 317 7878.04 932.04 53933.92 88888.00 2017-11-13 19:22:28.000 317 7878.09 932.02 53933.94 88888.00 2017-11-13 19:22:29.000 317 7878.11 931.97 53933.96 88888.00 2017-11-13 19:22:30.000 317 7878.12 931.93 53933.98 88888.00 2017-11-13 19:22:31.000 317 7878.14 931.89 53933.97 88888.00 2017-11-13 19:22:32.000 317 7878.16 931.83 53933.98 88888.00 2017-11-13 19:22:33.000 317 7878.17 931.79 53933.99 88888.00 2017-11-13 19:22:34.000 317 7878.18 931.75 53934.00 88888.00 2017-11-13 19:22:35.000 317 7878.18 931.71 53934.01 88888.00 2017-11-13 19:22:36.000 317 7878.19 931.67 53934.01 88888.00 2017-11-13 19:22:37.000 317 7878.19 931.63 53934.01 88888.00 2017-11-13 19:22:38.000 317 7878.19 931.58 53934.01 88888.00 2017-11-13 19:22:39.000 317 7878.18 931.54 53934.02 88888.00 2017-11-13 19:22:40.000 317 7878.18 931.51 53934.03 88888.00 2017-11-13 19:22:41.000 317 7878.18 931.47 53934.04 88888.00 2017-11-13 19:22:42.000 317 7878.19 931.44 53934.04 88888.00 2017-11-13 19:22:43.000 317 7878.21 931.42 53934.05 88888.00 2017-11-13 19:22:44.000 317 7878.22 931.40 53934.06 88888.00 2017-11-13 19:22:45.000 317 7878.21 931.37 53934.07 88888.00 2017-11-13 19:22:46.000 317 7878.21 931.35 53934.07 88888.00 2017-11-13 19:22:47.000 317 7878.23 931.33 53934.06 88888.00 2017-11-13 19:22:48.000 317 7878.24 931.31 53934.06 88888.00 2017-11-13 19:22:49.000 317 7878.25 931.30 53934.07 88888.00 2017-11-13 19:22:50.000 317 7878.27 931.29 53934.08 88888.00 2017-11-13 19:22:51.000 317 7878.28 931.27 53934.08 88888.00 2017-11-13 19:22:52.000 317 7878.30 931.26 53934.08 88888.00 2017-11-13 19:22:53.000 317 7878.32 931.25 53934.08 88888.00 2017-11-13 19:22:54.000 317 7878.33 931.23 53934.07 88888.00 2017-11-13 19:22:55.000 317 7878.36 931.21 53934.07 88888.00 2017-11-13 19:22:56.000 317 7878.38 931.20 53934.06 88888.00 2017-11-13 19:22:57.000 317 7878.39 931.18 53934.05 88888.00 2017-11-13 19:22:58.000 317 7878.39 931.16 53934.05 88888.00 2017-11-13 19:22:59.000 317 7878.40 931.15 53934.05 88888.00 2017-11-13 19:23:00.000 317 7878.42 931.11 53934.05 88888.00 2017-11-13 19:23:01.000 317 7878.43 931.08 53934.05 88888.00 2017-11-13 19:23:02.000 317 7878.44 931.06 53934.05 88888.00 2017-11-13 19:23:03.000 317 7878.45 931.02 53934.05 88888.00 2017-11-13 19:23:04.000 317 7878.47 930.97 53934.06 88888.00 2017-11-13 19:23:05.000 317 7878.47 930.94 53934.06 88888.00 2017-11-13 19:23:06.000 317 7878.47 930.90 53934.06 88888.00 2017-11-13 19:23:07.000 317 7878.47 930.88 53934.05 88888.00 2017-11-13 19:23:08.000 317 7878.47 930.85 53934.04 88888.00 2017-11-13 19:23:09.000 317 7878.46 930.80 53934.02 88888.00 2017-11-13 19:23:10.000 317 7878.46 930.76 53934.01 88888.00 2017-11-13 19:23:11.000 317 7878.47 930.73 53934.02 88888.00 2017-11-13 19:23:12.000 317 7878.48 930.71 53934.02 88888.00 2017-11-13 19:23:13.000 317 7878.48 930.67 53934.01 88888.00 2017-11-13 19:23:14.000 317 7878.49 930.62 53934.00 88888.00 2017-11-13 19:23:15.000 317 7878.51 930.58 53934.00 88888.00 2017-11-13 19:23:16.000 317 7878.52 930.54 53934.00 88888.00 2017-11-13 19:23:17.000 317 7878.54 930.50 53934.00 88888.00 2017-11-13 19:23:18.000 317 7878.57 930.46 53934.00 88888.00 2017-11-13 19:23:19.000 317 7878.57 930.42 53933.98 88888.00 2017-11-13 19:23:20.000 317 7878.57 930.39 53933.96 88888.00 2017-11-13 19:23:21.000 317 7878.57 930.34 53933.95 88888.00 2017-11-13 19:23:22.000 317 7878.56 930.28 53933.93 88888.00 2017-11-13 19:23:23.000 317 7878.55 930.24 53933.91 88888.00 2017-11-13 19:23:24.000 317 7878.54 930.22 53933.90 88888.00 2017-11-13 19:23:25.000 317 7878.53 930.18 53933.89 88888.00 2017-11-13 19:23:26.000 317 7878.52 930.14 53933.88 88888.00 2017-11-13 19:23:27.000 317 7878.52 930.13 53933.87 88888.00 2017-11-13 19:23:28.000 317 7878.53 930.10 53933.86 88888.00 2017-11-13 19:23:29.000 317 7878.54 930.07 53933.84 88888.00 2017-11-13 19:23:30.000 317 7878.53 930.04 53933.83 88888.00 2017-11-13 19:23:31.000 317 7878.52 930.02 53933.81 88888.00 2017-11-13 19:23:32.000 317 7878.54 929.99 53933.80 88888.00 2017-11-13 19:23:33.000 317 7878.55 929.95 53933.80 88888.00 2017-11-13 19:23:34.000 317 7878.57 929.93 53933.79 88888.00 2017-11-13 19:23:35.000 317 7878.58 929.93 53933.79 88888.00 2017-11-13 19:23:36.000 317 7878.59 929.93 53933.79 88888.00 2017-11-13 19:23:37.000 317 7878.60 929.90 53933.76 88888.00 2017-11-13 19:23:38.000 317 7878.60 929.85 53933.74 88888.00 2017-11-13 19:23:39.000 317 7878.60 929.80 53933.74 88888.00 2017-11-13 19:23:40.000 317 7878.63 929.77 53933.73 88888.00 2017-11-13 19:23:41.000 317 7878.64 929.77 53933.71 88888.00 2017-11-13 19:23:42.000 317 7878.65 929.75 53933.71 88888.00 2017-11-13 19:23:43.000 317 7878.66 929.72 53933.72 88888.00 2017-11-13 19:23:44.000 317 7878.67 929.69 53933.72 88888.00 2017-11-13 19:23:45.000 317 7878.67 929.66 53933.70 88888.00 2017-11-13 19:23:46.000 317 7878.70 929.64 53933.69 88888.00 2017-11-13 19:23:47.000 317 7878.73 929.63 53933.68 88888.00 2017-11-13 19:23:48.000 317 7878.76 929.60 53933.68 88888.00 2017-11-13 19:23:49.000 317 7878.78 929.57 53933.68 88888.00 2017-11-13 19:23:50.000 317 7878.81 929.55 53933.66 88888.00 2017-11-13 19:23:51.000 317 7878.82 929.51 53933.66 88888.00 2017-11-13 19:23:52.000 317 7878.84 929.48 53933.66 88888.00 2017-11-13 19:23:53.000 317 7878.86 929.47 53933.64 88888.00 2017-11-13 19:23:54.000 317 7878.89 929.46 53933.62 88888.00 2017-11-13 19:23:55.000 317 7878.91 929.45 53933.62 88888.00 2017-11-13 19:23:56.000 317 7878.93 929.44 53933.61 88888.00 2017-11-13 19:23:57.000 317 7878.95 929.43 53933.60 88888.00 2017-11-13 19:23:58.000 317 7878.98 929.41 53933.59 88888.00 2017-11-13 19:23:59.000 317 7879.01 929.39 53933.57 88888.00 2017-11-13 19:24:00.000 317 7879.04 929.38 53933.56 88888.00 2017-11-13 19:24:01.000 317 7879.06 929.37 53933.56 88888.00 2017-11-13 19:24:02.000 317 7879.08 929.36 53933.55 88888.00 2017-11-13 19:24:03.000 317 7879.09 929.34 53933.54 88888.00 2017-11-13 19:24:04.000 317 7879.10 929.34 53933.52 88888.00 2017-11-13 19:24:05.000 317 7879.12 929.32 53933.49 88888.00 2017-11-13 19:24:06.000 317 7879.13 929.30 53933.47 88888.00 2017-11-13 19:24:07.000 317 7879.13 929.27 53933.45 88888.00 2017-11-13 19:24:08.000 317 7879.14 929.25 53933.43 88888.00 2017-11-13 19:24:09.000 317 7879.16 929.23 53933.41 88888.00 2017-11-13 19:24:10.000 317 7879.17 929.21 53933.40 88888.00 2017-11-13 19:24:11.000 317 7879.17 929.19 53933.37 88888.00 2017-11-13 19:24:12.000 317 7879.18 929.16 53933.35 88888.00 2017-11-13 19:24:13.000 317 7879.18 929.14 53933.34 88888.00 2017-11-13 19:24:14.000 317 7879.19 929.13 53933.33 88888.00 2017-11-13 19:24:15.000 317 7879.20 929.09 53933.31 88888.00 2017-11-13 19:24:16.000 317 7879.20 929.05 53933.29 88888.00 2017-11-13 19:24:17.000 317 7879.20 929.03 53933.27 88888.00 2017-11-13 19:24:18.000 317 7879.21 929.02 53933.25 88888.00 2017-11-13 19:24:19.000 317 7879.22 929.01 53933.23 88888.00 2017-11-13 19:24:20.000 317 7879.23 928.99 53933.22 88888.00 2017-11-13 19:24:21.000 317 7879.24 928.96 53933.23 88888.00 2017-11-13 19:24:22.000 317 7879.25 928.94 53933.21 88888.00 2017-11-13 19:24:23.000 317 7879.26 928.92 53933.20 88888.00 2017-11-13 19:24:24.000 317 7879.26 928.90 53933.18 88888.00 2017-11-13 19:24:25.000 317 7879.25 928.86 53933.18 88888.00 2017-11-13 19:24:26.000 317 7879.23 928.81 53933.16 88888.00 2017-11-13 19:24:27.000 317 7879.22 928.77 53933.14 88888.00 2017-11-13 19:24:28.000 317 7879.23 928.75 53933.11 88888.00 2017-11-13 19:24:29.000 317 7879.24 928.72 53933.10 88888.00 2017-11-13 19:24:30.000 317 7879.23 928.71 53933.09 88888.00 2017-11-13 19:24:31.000 317 7879.23 928.71 53933.06 88888.00 2017-11-13 19:24:32.000 317 7879.23 928.68 53933.04 88888.00 2017-11-13 19:24:33.000 317 7879.22 928.66 53933.03 88888.00 2017-11-13 19:24:34.000 317 7879.21 928.65 53933.01 88888.00 2017-11-13 19:24:35.000 317 7879.19 928.63 53932.99 88888.00 2017-11-13 19:24:36.000 317 7879.19 928.62 53932.97 88888.00 2017-11-13 19:24:37.000 317 7879.19 928.60 53932.94 88888.00 2017-11-13 19:24:38.000 317 7879.17 928.58 53932.92 88888.00 2017-11-13 19:24:39.000 317 7879.15 928.56 53932.90 88888.00 2017-11-13 19:24:40.000 317 7879.14 928.54 53932.88 88888.00 2017-11-13 19:24:41.000 317 7879.11 928.54 53932.85 88888.00 2017-11-13 19:24:42.000 317 7879.08 928.54 53932.82 88888.00 2017-11-13 19:24:43.000 317 7879.06 928.52 53932.79 88888.00 2017-11-13 19:24:44.000 317 7879.02 928.48 53932.77 88888.00 2017-11-13 19:24:45.000 317 7879.00 928.46 53932.74 88888.00 2017-11-13 19:24:46.000 317 7878.99 928.45 53932.71 88888.00 2017-11-13 19:24:47.000 317 7878.96 928.44 53932.69 88888.00 2017-11-13 19:24:48.000 317 7878.92 928.43 53932.66 88888.00 2017-11-13 19:24:49.000 317 7878.89 928.43 53932.62 88888.00 2017-11-13 19:24:50.000 317 7878.86 928.41 53932.60 88888.00 2017-11-13 19:24:51.000 317 7878.84 928.39 53932.58 88888.00 2017-11-13 19:24:52.000 317 7878.82 928.38 53932.56 88888.00 2017-11-13 19:24:53.000 317 7878.80 928.37 53932.54 88888.00 2017-11-13 19:24:54.000 317 7878.79 928.35 53932.51 88888.00 2017-11-13 19:24:55.000 317 7878.78 928.33 53932.50 88888.00 2017-11-13 19:24:56.000 317 7878.77 928.32 53932.49 88888.00 2017-11-13 19:24:57.000 317 7878.77 928.30 53932.49 88888.00 2017-11-13 19:24:58.000 317 7878.77 928.29 53932.49 88888.00 2017-11-13 19:24:59.000 317 7878.76 928.31 53932.48 88888.00 2017-11-13 19:25:00.000 317 7878.76 928.30 53932.47 88888.00 2017-11-13 19:25:01.000 317 7878.78 928.27 53932.47 88888.00 2017-11-13 19:25:02.000 317 7878.78 928.27 53932.48 88888.00 2017-11-13 19:25:03.000 317 7878.79 928.27 53932.48 88888.00 2017-11-13 19:25:04.000 317 7878.81 928.26 53932.48 88888.00 2017-11-13 19:25:05.000 317 7878.82 928.26 53932.48 88888.00 2017-11-13 19:25:06.000 317 7878.83 928.25 53932.47 88888.00 2017-11-13 19:25:07.000 317 7878.84 928.25 53932.48 88888.00 2017-11-13 19:25:08.000 317 7878.85 928.25 53932.48 88888.00 2017-11-13 19:25:09.000 317 7878.86 928.24 53932.48 88888.00 2017-11-13 19:25:10.000 317 7878.87 928.25 53932.47 88888.00 2017-11-13 19:25:11.000 317 7878.88 928.25 53932.46 88888.00 2017-11-13 19:25:12.000 317 7878.88 928.24 53932.45 88888.00 2017-11-13 19:25:13.000 317 7878.88 928.25 53932.44 88888.00 2017-11-13 19:25:14.000 317 7878.88 928.24 53932.44 88888.00 2017-11-13 19:25:15.000 317 7878.87 928.24 53932.43 88888.00 2017-11-13 19:25:16.000 317 7878.88 928.25 53932.43 88888.00 2017-11-13 19:25:17.000 317 7878.89 928.25 53932.44 88888.00 2017-11-13 19:25:18.000 317 7878.88 928.23 53932.43 88888.00 2017-11-13 19:25:19.000 317 7878.88 928.21 53932.41 88888.00 2017-11-13 19:25:20.000 317 7878.89 928.20 53932.41 88888.00 2017-11-13 19:25:21.000 317 7878.91 928.21 53932.40 88888.00 2017-11-13 19:25:22.000 317 7878.91 928.21 53932.40 88888.00 2017-11-13 19:25:23.000 317 7878.91 928.22 53932.41 88888.00 2017-11-13 19:25:24.000 317 7878.92 928.23 53932.41 88888.00 2017-11-13 19:25:25.000 317 7878.94 928.24 53932.40 88888.00 2017-11-13 19:25:26.000 317 7878.94 928.24 53932.39 88888.00 2017-11-13 19:25:27.000 317 7878.93 928.23 53932.38 88888.00 2017-11-13 19:25:28.000 317 7878.93 928.24 53932.36 88888.00 2017-11-13 19:25:29.000 317 7878.93 928.25 53932.36 88888.00 2017-11-13 19:25:30.000 317 7878.93 928.28 53932.35 88888.00 2017-11-13 19:25:31.000 317 7878.94 928.29 53932.34 88888.00 2017-11-13 19:25:32.000 317 7878.95 928.29 53932.34 88888.00 2017-11-13 19:25:33.000 317 7878.93 928.28 53932.34 88888.00 2017-11-13 19:25:34.000 317 7878.93 928.29 53932.33 88888.00 2017-11-13 19:25:35.000 317 7878.95 928.29 53932.33 88888.00 2017-11-13 19:25:36.000 317 7878.96 928.29 53932.31 88888.00 2017-11-13 19:25:37.000 317 7878.96 928.30 53932.29 88888.00 2017-11-13 19:25:38.000 317 7878.97 928.29 53932.29 88888.00 2017-11-13 19:25:39.000 317 7878.99 928.29 53932.30 88888.00 2017-11-13 19:25:40.000 317 7879.00 928.29 53932.31 88888.00 2017-11-13 19:25:41.000 317 7879.01 928.30 53932.31 88888.00 2017-11-13 19:25:42.000 317 7879.03 928.31 53932.30 88888.00 2017-11-13 19:25:43.000 317 7879.04 928.31 53932.29 88888.00 2017-11-13 19:25:44.000 317 7879.04 928.31 53932.28 88888.00 2017-11-13 19:25:45.000 317 7879.04 928.32 53932.28 88888.00 2017-11-13 19:25:46.000 317 7879.06 928.32 53932.29 88888.00 2017-11-13 19:25:47.000 317 7879.07 928.34 53932.28 88888.00 2017-11-13 19:25:48.000 317 7879.08 928.33 53932.28 88888.00 2017-11-13 19:25:49.000 317 7879.09 928.31 53932.29 88888.00 2017-11-13 19:25:50.000 317 7879.11 928.31 53932.29 88888.00 2017-11-13 19:25:51.000 317 7879.13 928.33 53932.29 88888.00 2017-11-13 19:25:52.000 317 7879.15 928.33 53932.30 88888.00 2017-11-13 19:25:53.000 317 7879.16 928.32 53932.31 88888.00 2017-11-13 19:25:54.000 317 7879.17 928.32 53932.31 88888.00 2017-11-13 19:25:55.000 317 7879.17 928.31 53932.31 88888.00 2017-11-13 19:25:56.000 317 7879.16 928.29 53932.31 88888.00 2017-11-13 19:25:57.000 317 7879.18 928.27 53932.31 88888.00 2017-11-13 19:25:58.000 317 7879.20 928.25 53932.31 88888.00 2017-11-13 19:25:59.000 317 7879.21 928.23 53932.31 88888.00 2017-11-13 19:26:00.000 317 7879.22 928.22 53932.32 88888.00 2017-11-13 19:26:01.000 317 7879.23 928.18 53932.32 88888.00 2017-11-13 19:26:02.000 317 7879.23 928.15 53932.32 88888.00 2017-11-13 19:26:03.000 317 7879.23 928.13 53932.32 88888.00 2017-11-13 19:26:04.000 317 7879.22 928.11 53932.32 88888.00 2017-11-13 19:26:05.000 317 7879.21 928.09 53932.32 88888.00 2017-11-13 19:26:06.000 317 7879.20 928.06 53932.32 88888.00 2017-11-13 19:26:07.000 317 7879.19 928.04 53932.31 88888.00 2017-11-13 19:26:08.000 317 7879.17 928.02 53932.30 88888.00 2017-11-13 19:26:09.000 317 7879.16 927.98 53932.28 88888.00 2017-11-13 19:26:10.000 317 7879.15 927.94 53932.26 88888.00 2017-11-13 19:26:11.000 317 7879.14 927.93 53932.25 88888.00 2017-11-13 19:26:12.000 317 7879.13 927.92 53932.24 88888.00 2017-11-13 19:26:13.000 317 7879.11 927.89 53932.23 88888.00 2017-11-13 19:26:14.000 317 7879.08 927.86 53932.22 88888.00 2017-11-13 19:26:15.000 317 7879.06 927.84 53932.21 88888.00 2017-11-13 19:26:16.000 317 7879.05 927.81 53932.21 88888.00 2017-11-13 19:26:17.000 317 7879.04 927.78 53932.20 88888.00 2017-11-13 19:26:18.000 317 7879.01 927.77 53932.19 88888.00 2017-11-13 19:26:19.000 317 7879.00 927.75 53932.18 88888.00 2017-11-13 19:26:20.000 317 7879.00 927.73 53932.17 88888.00 2017-11-13 19:26:21.000 317 7878.99 927.71 53932.16 88888.00 2017-11-13 19:26:22.000 317 7878.98 927.68 53932.16 88888.00 2017-11-13 19:26:23.000 317 7878.97 927.65 53932.16 88888.00 2017-11-13 19:26:24.000 317 7878.96 927.64 53932.16 88888.00 2017-11-13 19:26:25.000 317 7878.96 927.63 53932.16 88888.00 2017-11-13 19:26:26.000 317 7878.96 927.62 53932.16 88888.00 2017-11-13 19:26:27.000 317 7878.96 927.59 53932.17 88888.00 2017-11-13 19:26:28.000 317 7878.95 927.57 53932.16 88888.00 2017-11-13 19:26:29.000 317 7878.93 927.55 53932.16 88888.00 2017-11-13 19:26:30.000 317 7878.92 927.53 53932.17 88888.00 2017-11-13 19:26:31.000 317 7878.91 927.52 53932.16 88888.00 2017-11-13 19:26:32.000 317 7878.90 927.49 53932.14 88888.00 2017-11-13 19:26:33.000 317 7878.90 927.44 53932.14 88888.00 2017-11-13 19:26:34.000 317 7878.89 927.41 53932.14 88888.00 2017-11-13 19:26:35.000 317 7878.87 927.39 53932.14 88888.00 2017-11-13 19:26:36.000 317 7878.84 927.35 53932.14 88888.00 2017-11-13 19:26:37.000 317 7878.82 927.30 53932.13 88888.00 2017-11-13 19:26:38.000 317 7878.80 927.26 53932.13 88888.00 2017-11-13 19:26:39.000 317 7878.78 927.23 53932.14 88888.00 2017-11-13 19:26:40.000 317 7878.76 927.19 53932.14 88888.00 2017-11-13 19:26:41.000 317 7878.73 927.15 53932.12 88888.00 2017-11-13 19:26:42.000 317 7878.70 927.14 53932.11 88888.00 2017-11-13 19:26:43.000 317 7878.69 927.12 53932.09 88888.00 2017-11-13 19:26:44.000 317 7878.67 927.08 53932.07 88888.00 2017-11-13 19:26:45.000 317 7878.63 927.05 53932.06 88888.00 2017-11-13 19:26:46.000 317 7878.59 927.04 53932.05 88888.00 2017-11-13 19:26:47.000 317 7878.57 927.02 53932.04 88888.00 2017-11-13 19:26:48.000 317 7878.54 927.01 53932.02 88888.00 2017-11-13 19:26:49.000 317 7878.50 927.01 53932.00 88888.00 2017-11-13 19:26:50.000 317 7878.47 927.01 53931.98 88888.00 2017-11-13 19:26:51.000 317 7878.44 927.02 53931.96 88888.00 2017-11-13 19:26:52.000 317 7878.41 927.04 53931.94 88888.00 2017-11-13 19:26:53.000 317 7878.37 927.06 53931.91 88888.00 2017-11-13 19:26:54.000 317 7878.34 927.08 53931.90 88888.00 2017-11-13 19:26:55.000 317 7878.31 927.09 53931.87 88888.00 2017-11-13 19:26:56.000 317 7878.28 927.08 53931.85 88888.00 2017-11-13 19:26:57.000 317 7878.26 927.10 53931.83 88888.00 2017-11-13 19:26:58.000 317 7878.24 927.15 53931.81 88888.00 2017-11-13 19:26:59.000 317 7878.21 927.17 53931.79 88888.00 2017-11-13 19:27:00.000 317 7878.18 927.18 53931.77 88888.00 2017-11-13 19:27:01.000 317 7878.15 927.21 53931.75 88888.00 2017-11-13 19:27:02.000 317 7878.13 927.25 53931.73 88888.00 2017-11-13 19:27:03.000 317 7878.09 927.28 53931.70 88888.00 2017-11-13 19:27:04.000 317 7878.06 927.33 53931.67 88888.00 2017-11-13 19:27:05.000 317 7878.03 927.37 53931.64 88888.00 2017-11-13 19:27:06.000 317 7878.00 927.40 53931.62 88888.00 2017-11-13 19:27:07.000 317 7877.96 927.43 53931.60 88888.00 2017-11-13 19:27:08.000 317 7877.94 927.48 53931.58 88888.00 2017-11-13 19:27:09.000 317 7877.93 927.51 53931.56 88888.00 2017-11-13 19:27:10.000 317 7877.90 927.56 53931.54 88888.00 2017-11-13 19:27:11.000 317 7877.87 927.59 53931.50 88888.00 2017-11-13 19:27:12.000 317 7877.85 927.61 53931.48 88888.00 2017-11-13 19:27:13.000 317 7877.82 927.64 53931.48 88888.00 2017-11-13 19:27:14.000 317 7877.79 927.68 53931.47 88888.00 2017-11-13 19:27:15.000 317 7877.78 927.71 53931.45 88888.00 2017-11-13 19:27:16.000 317 7877.76 927.72 53931.45 88888.00 2017-11-13 19:27:17.000 317 7877.74 927.73 53931.43 88888.00 2017-11-13 19:27:18.000 317 7877.72 927.76 53931.41 88888.00 2017-11-13 19:27:19.000 317 7877.69 927.78 53931.41 88888.00 2017-11-13 19:27:20.000 317 7877.65 927.80 53931.39 88888.00 2017-11-13 19:27:21.000 317 7877.65 927.81 53931.38 88888.00 2017-11-13 19:27:22.000 317 7877.65 927.82 53931.40 88888.00 2017-11-13 19:27:23.000 317 7877.65 927.84 53931.42 88888.00 2017-11-13 19:27:24.000 317 7877.66 927.86 53931.43 88888.00 2017-11-13 19:27:25.000 317 7877.68 927.88 53931.44 88888.00 2017-11-13 19:27:26.000 317 7877.68 927.89 53931.45 88888.00 2017-11-13 19:27:27.000 317 7877.69 927.89 53931.47 88888.00 2017-11-13 19:27:28.000 317 7877.69 927.91 53931.48 88888.00 2017-11-13 19:27:29.000 317 7877.70 927.93 53931.50 88888.00 2017-11-13 19:27:30.000 317 7877.72 927.94 53931.52 88888.00 2017-11-13 19:27:31.000 317 7877.74 927.95 53931.54 88888.00 2017-11-13 19:27:32.000 317 7877.76 927.98 53931.57 88888.00 2017-11-13 19:27:33.000 317 7877.80 928.02 53931.59 88888.00 2017-11-13 19:27:34.000 317 7877.85 928.06 53931.61 88888.00 2017-11-13 19:27:35.000 317 7877.89 928.08 53931.64 88888.00 2017-11-13 19:27:36.000 317 7877.94 928.12 53931.67 88888.00 2017-11-13 19:27:37.000 317 7877.98 928.15 53931.69 88888.00 2017-11-13 19:27:38.000 317 7878.01 928.18 53931.71 88888.00 2017-11-13 19:27:39.000 317 7878.05 928.23 53931.73 88888.00 2017-11-13 19:27:40.000 317 7878.09 928.28 53931.77 88888.00 2017-11-13 19:27:41.000 317 7878.14 928.33 53931.80 88888.00 2017-11-13 19:27:42.000 317 7878.19 928.37 53931.82 88888.00 2017-11-13 19:27:43.000 317 7878.23 928.41 53931.83 88888.00 2017-11-13 19:27:44.000 317 7878.27 928.46 53931.84 88888.00 2017-11-13 19:27:45.000 317 7878.31 928.52 53931.86 88888.00 2017-11-13 19:27:46.000 317 7878.34 928.57 53931.88 88888.00 2017-11-13 19:27:47.000 317 7878.36 928.61 53931.89 88888.00 2017-11-13 19:27:48.000 317 7878.39 928.66 53931.90 88888.00 2017-11-13 19:27:49.000 317 7878.43 928.71 53931.91 88888.00 2017-11-13 19:27:50.000 317 7878.46 928.77 53931.93 88888.00 2017-11-13 19:27:51.000 317 7878.49 928.82 53931.97 88888.00 2017-11-13 19:27:52.000 317 7878.51 928.86 53931.99 88888.00 2017-11-13 19:27:53.000 317 7878.54 928.88 53932.00 88888.00 2017-11-13 19:27:54.000 317 7878.57 928.92 53932.01 88888.00 2017-11-13 19:27:55.000 317 7878.60 928.96 53932.02 88888.00 2017-11-13 19:27:56.000 317 7878.63 929.01 53932.03 88888.00 2017-11-13 19:27:57.000 317 7878.66 929.06 53932.04 88888.00 2017-11-13 19:27:58.000 317 7878.69 929.10 53932.05 88888.00 2017-11-13 19:27:59.000 317 7878.71 929.12 53932.08 88888.00 2017-11-13 19:28:00.000 317 7878.73 929.13 53932.10 88888.00 2017-11-13 19:28:01.000 317 7878.76 929.17 53932.11 88888.00 2017-11-13 19:28:02.000 317 7878.79 929.21 53932.13 88888.00 2017-11-13 19:28:03.000 317 7878.81 929.24 53932.16 88888.00 2017-11-13 19:28:04.000 317 7878.85 929.27 53932.19 88888.00 2017-11-13 19:28:05.000 317 7878.88 929.28 53932.21 88888.00 2017-11-13 19:28:06.000 317 7878.92 929.30 53932.22 88888.00 2017-11-13 19:28:07.000 317 7878.95 929.32 53932.23 88888.00 2017-11-13 19:28:08.000 317 7878.99 929.34 53932.25 88888.00 2017-11-13 19:28:09.000 317 7879.01 929.38 53932.27 88888.00 2017-11-13 19:28:10.000 317 7879.04 929.42 53932.29 88888.00 2017-11-13 19:28:11.000 317 7879.07 929.44 53932.31 88888.00 2017-11-13 19:28:12.000 317 7879.09 929.44 53932.32 88888.00 2017-11-13 19:28:13.000 317 7879.10 929.46 53932.32 88888.00 2017-11-13 19:28:14.000 317 7879.12 929.49 53932.34 88888.00 2017-11-13 19:28:15.000 317 7879.14 929.52 53932.36 88888.00 2017-11-13 19:28:16.000 317 7879.16 929.55 53932.36 88888.00 2017-11-13 19:28:17.000 317 7879.17 929.59 53932.36 88888.00 2017-11-13 19:28:18.000 317 7879.18 929.61 53932.37 88888.00 2017-11-13 19:28:19.000 317 7879.19 929.63 53932.39 88888.00 2017-11-13 19:28:20.000 317 7879.21 929.67 53932.39 88888.00 2017-11-13 19:28:21.000 317 7879.24 929.69 53932.39 88888.00 2017-11-13 19:28:22.000 317 7879.24 929.71 53932.41 88888.00 2017-11-13 19:28:23.000 317 7879.25 929.75 53932.42 88888.00 2017-11-13 19:28:24.000 317 7879.25 929.77 53932.43 88888.00 2017-11-13 19:28:25.000 317 7879.25 929.78 53932.43 88888.00 2017-11-13 19:28:26.000 317 7879.26 929.81 53932.44 88888.00 2017-11-13 19:28:27.000 317 7879.27 929.84 53932.45 88888.00 2017-11-13 19:28:28.000 317 7879.28 929.86 53932.46 88888.00 2017-11-13 19:28:29.000 317 7879.28 929.87 53932.47 88888.00 2017-11-13 19:28:30.000 317 7879.28 929.88 53932.49 88888.00 2017-11-13 19:28:31.000 317 7879.28 929.89 53932.51 88888.00 2017-11-13 19:28:32.000 317 7879.31 929.90 53932.52 88888.00 2017-11-13 19:28:33.000 317 7879.32 929.92 53932.54 88888.00 2017-11-13 19:28:34.000 317 7879.32 929.93 53932.55 88888.00 2017-11-13 19:28:35.000 317 7879.32 929.94 53932.56 88888.00 2017-11-13 19:28:36.000 317 7879.34 929.94 53932.58 88888.00 2017-11-13 19:28:37.000 317 7879.37 929.95 53932.61 88888.00 2017-11-13 19:28:38.000 317 7879.37 929.96 53932.62 88888.00 2017-11-13 19:28:39.000 317 7879.38 929.97 53932.63 88888.00 2017-11-13 19:28:40.000 317 7879.38 929.98 53932.64 88888.00 2017-11-13 19:28:41.000 317 7879.38 930.00 53932.65 88888.00 2017-11-13 19:28:42.000 317 7879.38 930.02 53932.65 88888.00 2017-11-13 19:28:43.000 317 7879.37 930.03 53932.66 88888.00 2017-11-13 19:28:44.000 317 7879.37 930.03 53932.67 88888.00 2017-11-13 19:28:45.000 317 7879.37 930.04 53932.68 88888.00 2017-11-13 19:28:46.000 317 7879.36 930.06 53932.70 88888.00 2017-11-13 19:28:47.000 317 7879.35 930.07 53932.71 88888.00 2017-11-13 19:28:48.000 317 7879.34 930.07 53932.70 88888.00 2017-11-13 19:28:49.000 317 7879.32 930.08 53932.68 88888.00 2017-11-13 19:28:50.000 317 7879.30 930.09 53932.68 88888.00 2017-11-13 19:28:51.000 317 7879.30 930.11 53932.69 88888.00 2017-11-13 19:28:52.000 317 7879.30 930.15 53932.70 88888.00 2017-11-13 19:28:53.000 317 7879.29 930.18 53932.70 88888.00 2017-11-13 19:28:54.000 317 7879.27 930.21 53932.68 88888.00 2017-11-13 19:28:55.000 317 7879.26 930.23 53932.66 88888.00 2017-11-13 19:28:56.000 317 7879.23 930.25 53932.65 88888.00 2017-11-13 19:28:57.000 317 7879.19 930.26 53932.64 88888.00 2017-11-13 19:28:58.000 317 7879.16 930.28 53932.63 88888.00 2017-11-13 19:28:59.000 317 7879.15 930.30 53932.63 88888.00 2017-11-13 19:29:00.000 317 7879.13 930.32 53932.63 88888.00 2017-11-13 19:29:01.000 317 7879.12 930.35 53932.64 88888.00 2017-11-13 19:29:02.000 317 7879.11 930.40 53932.62 88888.00 2017-11-13 19:29:03.000 317 7879.08 930.43 53932.59 88888.00 2017-11-13 19:29:04.000 317 7879.05 930.46 53932.57 88888.00 2017-11-13 19:29:05.000 317 7879.03 930.51 53932.57 88888.00 2017-11-13 19:29:06.000 317 7879.01 930.56 53932.56 88888.00 2017-11-13 19:29:07.000 317 7878.97 930.58 53932.55 88888.00 2017-11-13 19:29:08.000 317 7878.94 930.60 53932.55 88888.00 2017-11-13 19:29:09.000 317 7878.92 930.63 53932.55 88888.00 2017-11-13 19:29:10.000 317 7878.90 930.66 53932.54 88888.00 2017-11-13 19:29:11.000 317 7878.89 930.69 53932.52 88888.00 2017-11-13 19:29:12.000 317 7878.87 930.73 53932.51 88888.00 2017-11-13 19:29:13.000 317 7878.84 930.77 53932.50 88888.00 2017-11-13 19:29:14.000 317 7878.82 930.80 53932.49 88888.00 2017-11-13 19:29:15.000 317 7878.80 930.83 53932.49 88888.00 2017-11-13 19:29:16.000 317 7878.78 930.89 53932.48 88888.00 2017-11-13 19:29:17.000 317 7878.75 930.94 53932.46 88888.00 2017-11-13 19:29:18.000 317 7878.71 930.97 53932.44 88888.00 2017-11-13 19:29:19.000 317 7878.68 931.03 53932.42 88888.00 2017-11-13 19:29:20.000 317 7878.64 931.08 53932.40 88888.00 2017-11-13 19:29:21.000 317 7878.61 931.13 53932.39 88888.00 2017-11-13 19:29:22.000 317 7878.57 931.16 53932.37 88888.00 2017-11-13 19:29:23.000 317 7878.55 931.21 53932.35 88888.00 2017-11-13 19:29:24.000 317 7878.53 931.29 53932.32 88888.00 2017-11-13 19:29:25.000 317 7878.51 931.33 53932.30 88888.00 2017-11-13 19:29:26.000 317 7878.50 931.38 53932.29 88888.00 2017-11-13 19:29:27.000 317 7878.49 931.44 53932.29 88888.00 2017-11-13 19:29:28.000 317 7878.47 931.51 53932.27 88888.00 2017-11-13 19:29:29.000 317 7878.45 931.55 53932.26 88888.00 2017-11-13 19:29:30.000 317 7878.42 931.59 53932.25 88888.00 2017-11-13 19:29:31.000 317 7878.39 931.63 53932.24 88888.00 2017-11-13 19:29:32.000 317 7878.36 931.65 53932.22 88888.00 2017-11-13 19:29:33.000 317 7878.34 931.67 53932.20 88888.00 2017-11-13 19:29:34.000 317 7878.33 931.72 53932.20 88888.00 2017-11-13 19:29:35.000 317 7878.31 931.75 53932.21 88888.00 2017-11-13 19:29:36.000 317 7878.31 931.77 53932.21 88888.00 2017-11-13 19:29:37.000 317 7878.32 931.80 53932.20 88888.00 2017-11-13 19:29:38.000 317 7878.31 931.82 53932.20 88888.00 2017-11-13 19:29:39.000 317 7878.29 931.82 53932.21 88888.00 2017-11-13 19:29:40.000 317 7878.28 931.84 53932.22 88888.00 2017-11-13 19:29:41.000 317 7878.28 931.87 53932.22 88888.00 2017-11-13 19:29:42.000 317 7878.29 931.87 53932.22 88888.00 2017-11-13 19:29:43.000 317 7878.29 931.87 53932.23 88888.00 2017-11-13 19:29:44.000 317 7878.28 931.88 53932.25 88888.00 2017-11-13 19:29:45.000 317 7878.28 931.90 53932.26 88888.00 2017-11-13 19:29:46.000 317 7878.29 931.90 53932.27 88888.00 2017-11-13 19:29:47.000 317 7878.30 931.89 53932.29 88888.00 2017-11-13 19:29:48.000 317 7878.32 931.88 53932.30 88888.00 2017-11-13 19:29:49.000 317 7878.33 931.87 53932.32 88888.00 2017-11-13 19:29:50.000 317 7878.34 931.86 53932.34 88888.00 2017-11-13 19:29:51.000 317 7878.36 931.87 53932.36 88888.00 2017-11-13 19:29:52.000 317 7878.38 931.85 53932.38 88888.00 2017-11-13 19:29:53.000 317 7878.40 931.83 53932.41 88888.00 2017-11-13 19:29:54.000 317 7878.41 931.82 53932.43 88888.00 2017-11-13 19:29:55.000 317 7878.45 931.81 53932.43 88888.00 2017-11-13 19:29:56.000 317 7878.47 931.80 53932.45 88888.00 2017-11-13 19:29:57.000 317 7878.48 931.79 53932.46 88888.00 2017-11-13 19:29:58.000 317 7878.49 931.77 53932.47 88888.00 2017-11-13 19:29:59.000 317 7878.50 931.76 53932.48 88888.00 2017-11-13 19:30:00.000 317 7878.50 931.75 53932.50 88888.00 2017-11-13 19:30:01.000 317 7878.50 931.73 53932.52 88888.00 2017-11-13 19:30:02.000 317 7878.51 931.69 53932.52 88888.00 2017-11-13 19:30:03.000 317 7878.53 931.67 53932.51 88888.00 2017-11-13 19:30:04.000 317 7878.55 931.67 53932.50 88888.00 2017-11-13 19:30:05.000 317 7878.56 931.67 53932.52 88888.00 2017-11-13 19:30:06.000 317 7878.57 931.67 53932.53 88888.00 2017-11-13 19:30:07.000 317 7878.57 931.65 53932.54 88888.00 2017-11-13 19:30:08.000 317 7878.57 931.62 53932.55 88888.00 2017-11-13 19:30:09.000 317 7878.57 931.62 53932.54 88888.00 2017-11-13 19:30:10.000 317 7878.59 931.62 53932.54 88888.00 2017-11-13 19:30:11.000 317 7878.62 931.61 53932.55 88888.00 2017-11-13 19:30:12.000 317 7878.63 931.62 53932.56 88888.00 2017-11-13 19:30:13.000 317 7878.64 931.62 53932.55 88888.00 2017-11-13 19:30:14.000 317 7878.65 931.60 53932.55 88888.00 2017-11-13 19:30:15.000 317 7878.65 931.58 53932.55 88888.00 2017-11-13 19:30:16.000 317 7878.66 931.57 53932.56 88888.00 2017-11-13 19:30:17.000 317 7878.67 931.56 53932.57 88888.00 2017-11-13 19:30:18.000 317 7878.68 931.55 53932.59 88888.00 2017-11-13 19:30:19.000 317 7878.68 931.54 53932.59 88888.00 2017-11-13 19:30:20.000 317 7878.69 931.51 53932.58 88888.00 2017-11-13 19:30:21.000 317 7878.70 931.48 53932.58 88888.00 2017-11-13 19:30:22.000 317 7878.72 931.47 53932.58 88888.00 2017-11-13 19:30:23.000 317 7878.75 931.45 53932.59 88888.00 2017-11-13 19:30:24.000 317 7878.78 931.42 53932.59 88888.00 2017-11-13 19:30:25.000 317 7878.78 931.39 53932.59 88888.00 2017-11-13 19:30:26.000 317 7878.78 931.36 53932.59 88888.00 2017-11-13 19:30:27.000 317 7878.79 931.32 53932.59 88888.00 2017-11-13 19:30:28.000 317 7878.80 931.29 53932.58 88888.00 2017-11-13 19:30:29.000 317 7878.81 931.26 53932.57 88888.00 2017-11-13 19:30:30.000 317 7878.82 931.24 53932.56 88888.00 2017-11-13 19:30:31.000 317 7878.83 931.22 53932.58 88888.00 2017-11-13 19:30:32.000 317 7878.86 931.21 53932.59 88888.00 2017-11-13 19:30:33.000 317 7878.88 931.19 53932.59 88888.00 2017-11-13 19:30:34.000 317 7878.87 931.16 53932.57 88888.00 2017-11-13 19:30:35.000 317 7878.87 931.14 53932.57 88888.00 2017-11-13 19:30:36.000 317 7878.90 931.11 53932.57 88888.00 2017-11-13 19:30:37.000 317 7878.92 931.06 53932.58 88888.00 2017-11-13 19:30:38.000 317 7878.92 931.03 53932.58 88888.00 2017-11-13 19:30:39.000 317 7878.93 931.01 53932.58 88888.00 2017-11-13 19:30:40.000 317 7878.96 930.98 53932.58 88888.00 2017-11-13 19:30:41.000 317 7878.97 930.95 53932.58 88888.00 2017-11-13 19:30:42.000 317 7878.97 930.91 53932.59 88888.00 2017-11-13 19:30:43.000 317 7878.99 930.87 53932.59 88888.00 2017-11-13 19:30:44.000 317 7879.02 930.84 53932.59 88888.00 2017-11-13 19:30:45.000 317 7879.04 930.81 53932.59 88888.00 2017-11-13 19:30:46.000 317 7879.05 930.76 53932.60 88888.00 2017-11-13 19:30:47.000 317 7879.05 930.71 53932.59 88888.00 2017-11-13 19:30:48.000 317 7879.05 930.67 53932.59 88888.00 2017-11-13 19:30:49.000 317 7879.05 930.62 53932.59 88888.00 2017-11-13 19:30:50.000 317 7879.05 930.57 53932.58 88888.00 2017-11-13 19:30:51.000 317 7879.05 930.53 53932.58 88888.00 2017-11-13 19:30:52.000 317 7879.06 930.48 53932.57 88888.00 2017-11-13 19:30:53.000 317 7879.07 930.42 53932.57 88888.00 2017-11-13 19:30:54.000 317 7879.06 930.37 53932.56 88888.00 2017-11-13 19:30:55.000 317 7879.05 930.32 53932.56 88888.00 2017-11-13 19:30:56.000 317 7879.05 930.28 53932.55 88888.00 2017-11-13 19:30:57.000 317 7879.05 930.24 53932.54 88888.00 2017-11-13 19:30:58.000 317 7879.03 930.20 53932.53 88888.00 2017-11-13 19:30:59.000 317 7878.99 930.15 53932.51 88888.00 2017-11-13 19:31:00.000 317 7878.97 930.10 53932.49 88888.00 2017-11-13 19:31:01.000 317 7878.94 930.05 53932.48 88888.00 2017-11-13 19:31:02.000 317 7878.92 930.01 53932.47 88888.00 2017-11-13 19:31:03.000 317 7878.89 929.97 53932.46 88888.00 2017-11-13 19:31:04.000 317 7878.88 929.93 53932.44 88888.00 2017-11-13 19:31:05.000 317 7878.86 929.88 53932.41 88888.00 2017-11-13 19:31:06.000 317 7878.84 929.85 53932.40 88888.00 2017-11-13 19:31:07.000 317 7878.82 929.81 53932.38 88888.00 2017-11-13 19:31:08.000 317 7878.78 929.77 53932.34 88888.00 2017-11-13 19:31:09.000 317 7878.73 929.73 53932.32 88888.00 2017-11-13 19:31:10.000 317 7878.69 929.71 53932.30 88888.00 2017-11-13 19:31:11.000 317 7878.66 929.68 53932.27 88888.00 2017-11-13 19:31:12.000 317 7878.62 929.64 53932.22 88888.00 2017-11-13 19:31:13.000 317 7878.58 929.60 53932.20 88888.00 2017-11-13 19:31:14.000 317 7878.53 929.57 53932.17 88888.00 2017-11-13 19:31:15.000 317 7878.48 929.55 53932.13 88888.00 2017-11-13 19:31:16.000 317 7878.43 929.54 53932.10 88888.00 2017-11-13 19:31:17.000 317 7878.40 929.51 53932.07 88888.00 2017-11-13 19:31:18.000 317 7878.36 929.48 53932.05 88888.00 2017-11-13 19:31:19.000 317 7878.34 929.46 53932.02 88888.00 2017-11-13 19:31:20.000 317 7878.32 929.46 53931.98 88888.00 2017-11-13 19:31:21.000 317 7878.29 929.47 53931.96 88888.00 2017-11-13 19:31:22.000 317 7878.26 929.46 53931.94 88888.00 2017-11-13 19:31:23.000 317 7878.24 929.43 53931.91 88888.00 2017-11-13 19:31:24.000 317 7878.22 929.41 53931.89 88888.00 2017-11-13 19:31:25.000 317 7878.19 929.42 53931.88 88888.00 2017-11-13 19:31:26.000 317 7878.16 929.44 53931.86 88888.00 2017-11-13 19:31:27.000 317 7878.14 929.44 53931.83 88888.00 2017-11-13 19:31:28.000 317 7878.11 929.42 53931.83 88888.00 2017-11-13 19:31:29.000 317 7878.08 929.40 53931.83 88888.00 2017-11-13 19:31:30.000 317 7878.07 929.40 53931.82 88888.00 2017-11-13 19:31:31.000 317 7878.06 929.39 53931.80 88888.00 2017-11-13 19:31:32.000 317 7878.05 929.38 53931.79 88888.00 2017-11-13 19:31:33.000 317 7878.04 929.38 53931.79 88888.00 2017-11-13 19:31:34.000 317 7878.03 929.38 53931.77 88888.00 2017-11-13 19:31:35.000 317 7878.02 929.35 53931.77 88888.00 2017-11-13 19:31:36.000 317 7878.01 929.33 53931.77 88888.00 2017-11-13 19:31:37.000 317 7878.00 929.32 53931.78 88888.00 2017-11-13 19:31:38.000 317 7877.99 929.30 53931.77 88888.00 2017-11-13 19:31:39.000 317 7877.98 929.26 53931.77 88888.00 2017-11-13 19:31:40.000 317 7877.97 929.23 53931.76 88888.00 2017-11-13 19:31:41.000 317 7877.95 929.21 53931.76 88888.00 2017-11-13 19:31:42.000 317 7877.93 929.19 53931.76 88888.00 2017-11-13 19:31:43.000 317 7877.92 929.17 53931.75 88888.00 2017-11-13 19:31:44.000 317 7877.90 929.13 53931.74 88888.00 2017-11-13 19:31:45.000 317 7877.88 929.10 53931.73 88888.00 2017-11-13 19:31:46.000 317 7877.86 929.09 53931.73 88888.00 2017-11-13 19:31:47.000 317 7877.83 929.05 53931.73 88888.00 2017-11-13 19:31:48.000 317 7877.80 929.03 53931.71 88888.00 2017-11-13 19:31:49.000 317 7877.79 929.02 53931.70 88888.00 2017-11-13 19:31:50.000 317 7877.77 928.99 53931.69 88888.00 2017-11-13 19:31:51.000 317 7877.74 928.95 53931.67 88888.00 2017-11-13 19:31:52.000 317 7877.73 928.93 53931.66 88888.00 2017-11-13 19:31:53.000 317 7877.71 928.91 53931.66 88888.00 2017-11-13 19:31:54.000 317 7877.68 928.90 53931.64 88888.00 2017-11-13 19:31:55.000 317 7877.66 928.89 53931.62 88888.00 2017-11-13 19:31:56.000 317 7877.63 928.88 53931.62 88888.00 2017-11-13 19:31:57.000 317 7877.61 928.86 53931.61 88888.00 2017-11-13 19:31:58.000 317 7877.60 928.83 53931.59 88888.00 2017-11-13 19:31:59.000 317 7877.59 928.82 53931.57 88888.00 2017-11-13 19:32:00.000 317 7877.59 928.82 53931.56 88888.00 2017-11-13 19:32:01.000 317 7877.57 928.82 53931.55 88888.00 2017-11-13 19:32:02.000 317 7877.56 928.80 53931.55 88888.00 2017-11-13 19:32:03.000 317 7877.54 928.79 53931.54 88888.00 2017-11-13 19:32:04.000 317 7877.52 928.79 53931.53 88888.00 2017-11-13 19:32:05.000 317 7877.50 928.79 53931.52 88888.00 2017-11-13 19:32:06.000 317 7877.48 928.78 53931.51 88888.00 2017-11-13 19:32:07.000 317 7877.47 928.78 53931.49 88888.00 2017-11-13 19:32:08.000 317 7877.46 928.77 53931.48 88888.00 2017-11-13 19:32:09.000 317 7877.44 928.76 53931.48 88888.00 2017-11-13 19:32:10.000 317 7877.41 928.76 53931.48 88888.00 2017-11-13 19:32:11.000 317 7877.40 928.74 53931.48 88888.00 2017-11-13 19:32:12.000 317 7877.38 928.71 53931.47 88888.00 2017-11-13 19:32:13.000 317 7877.36 928.70 53931.46 88888.00 2017-11-13 19:32:14.000 317 7877.34 928.70 53931.46 88888.00 2017-11-13 19:32:15.000 317 7877.33 928.69 53931.44 88888.00 2017-11-13 19:32:16.000 317 7877.31 928.67 53931.43 88888.00 2017-11-13 19:32:17.000 317 7877.30 928.66 53931.44 88888.00 2017-11-13 19:32:18.000 317 7877.27 928.66 53931.45 88888.00 2017-11-13 19:32:19.000 317 7877.25 928.65 53931.45 88888.00 2017-11-13 19:32:20.000 317 7877.24 928.63 53931.44 88888.00 2017-11-13 19:32:21.000 317 7877.23 928.61 53931.44 88888.00 2017-11-13 19:32:22.000 317 7877.21 928.60 53931.43 88888.00 2017-11-13 19:32:23.000 317 7877.19 928.58 53931.43 88888.00 2017-11-13 19:32:24.000 317 7877.17 928.57 53931.43 88888.00 2017-11-13 19:32:25.000 317 7877.15 928.56 53931.43 88888.00 2017-11-13 19:32:26.000 317 7877.15 928.54 53931.43 88888.00 2017-11-13 19:32:27.000 317 7877.14 928.53 53931.43 88888.00 2017-11-13 19:32:28.000 317 7877.13 928.52 53931.43 88888.00 2017-11-13 19:32:29.000 317 7877.12 928.51 53931.43 88888.00 2017-11-13 19:32:30.000 317 7877.11 928.50 53931.45 88888.00 2017-11-13 19:32:31.000 317 7877.10 928.49 53931.46 88888.00 2017-11-13 19:32:32.000 317 7877.10 928.48 53931.47 88888.00 2017-11-13 19:32:33.000 317 7877.10 928.46 53931.48 88888.00 2017-11-13 19:32:34.000 317 7877.09 928.45 53931.48 88888.00 2017-11-13 19:32:35.000 317 7877.08 928.42 53931.48 88888.00 2017-11-13 19:32:36.000 317 7877.08 928.43 53931.50 88888.00 2017-11-13 19:32:37.000 317 7877.09 928.43 53931.52 88888.00 2017-11-13 19:32:38.000 317 7877.09 928.42 53931.52 88888.00 2017-11-13 19:32:39.000 317 7877.10 928.43 53931.52 88888.00 2017-11-13 19:32:40.000 317 7877.11 928.44 53931.52 88888.00 2017-11-13 19:32:41.000 317 7877.10 928.42 53931.53 88888.00 2017-11-13 19:32:42.000 317 7877.10 928.42 53931.54 88888.00 2017-11-13 19:32:43.000 317 7877.10 928.41 53931.56 88888.00 2017-11-13 19:32:44.000 317 7877.11 928.40 53931.57 88888.00 2017-11-13 19:32:45.000 317 7877.11 928.38 53931.57 88888.00 2017-11-13 19:32:46.000 317 7877.11 928.39 53931.57 88888.00 2017-11-13 19:32:47.000 317 7877.11 928.39 53931.58 88888.00 2017-11-13 19:32:48.000 317 7877.10 928.37 53931.57 88888.00 2017-11-13 19:32:49.000 317 7877.09 928.37 53931.57 88888.00 2017-11-13 19:32:50.000 317 7877.08 928.38 53931.58 88888.00 2017-11-13 19:32:51.000 317 7877.07 928.39 53931.59 88888.00 2017-11-13 19:32:52.000 317 7877.04 928.39 53931.59 88888.00 2017-11-13 19:32:53.000 317 7877.03 928.38 53931.59 88888.00 2017-11-13 19:32:54.000 317 7877.02 928.37 53931.58 88888.00 2017-11-13 19:32:55.000 317 7877.01 928.34 53931.57 88888.00 2017-11-13 19:32:56.000 317 7876.99 928.34 53931.57 88888.00 2017-11-13 19:32:57.000 317 7876.96 928.35 53931.59 88888.00 2017-11-13 19:32:58.000 317 7876.94 928.35 53931.58 88888.00 2017-11-13 19:32:59.000 317 7876.91 928.34 53931.57 88888.00 2017-11-13 19:33:00.000 317 7876.89 928.33 53931.58 88888.00 2017-11-13 19:33:01.000 317 7876.87 928.32 53931.59 88888.00 2017-11-13 19:33:02.000 317 7876.86 928.30 53931.59 88888.00 2017-11-13 19:33:03.000 317 7876.86 928.30 53931.60 88888.00 2017-11-13 19:33:04.000 317 7876.86 928.29 53931.60 88888.00 2017-11-13 19:33:05.000 317 7876.87 928.28 53931.61 88888.00 2017-11-13 19:33:06.000 317 7876.88 928.31 53931.62 88888.00 2017-11-13 19:33:07.000 317 7876.88 928.31 53931.63 88888.00 2017-11-13 19:33:08.000 317 7876.87 928.30 53931.64 88888.00 2017-11-13 19:33:09.000 317 7876.88 928.30 53931.67 88888.00 2017-11-13 19:33:10.000 317 7876.89 928.30 53931.69 88888.00 2017-11-13 19:33:11.000 317 7876.90 928.29 53931.70 88888.00 2017-11-13 19:33:12.000 317 7876.92 928.28 53931.73 88888.00 2017-11-13 19:33:13.000 317 7876.93 928.28 53931.75 88888.00 2017-11-13 19:33:14.000 317 7876.95 928.29 53931.76 88888.00 2017-11-13 19:33:15.000 317 7876.97 928.29 53931.78 88888.00 2017-11-13 19:33:16.000 317 7876.99 928.28 53931.82 88888.00 2017-11-13 19:33:17.000 317 7877.00 928.28 53931.84 88888.00 2017-11-13 19:33:18.000 317 7877.00 928.27 53931.85 88888.00 2017-11-13 19:33:19.000 317 7877.01 928.25 53931.88 88888.00 2017-11-13 19:33:20.000 317 7877.02 928.24 53931.90 88888.00 2017-11-13 19:33:21.000 317 7877.03 928.24 53931.92 88888.00 2017-11-13 19:33:22.000 317 7877.04 928.25 53931.94 88888.00 2017-11-13 19:33:23.000 317 7877.05 928.25 53931.96 88888.00 2017-11-13 19:33:24.000 317 7877.06 928.22 53931.97 88888.00 2017-11-13 19:33:25.000 317 7877.07 928.21 53931.98 88888.00 2017-11-13 19:33:26.000 317 7877.08 928.21 53931.99 88888.00 2017-11-13 19:33:27.000 317 7877.08 928.21 53932.01 88888.00 2017-11-13 19:33:28.000 317 7877.08 928.20 53932.02 88888.00 2017-11-13 19:33:29.000 317 7877.09 928.19 53932.04 88888.00 2017-11-13 19:33:30.000 317 7877.09 928.21 53932.05 88888.00 2017-11-13 19:33:31.000 317 7877.08 928.20 53932.07 88888.00 2017-11-13 19:33:32.000 317 7877.09 928.18 53932.07 88888.00 2017-11-13 19:33:33.000 317 7877.10 928.18 53932.09 88888.00 2017-11-13 19:33:34.000 317 7877.10 928.18 53932.10 88888.00 2017-11-13 19:33:35.000 317 7877.10 928.18 53932.11 88888.00 2017-11-13 19:33:36.000 317 7877.11 928.18 53932.13 88888.00 2017-11-13 19:33:37.000 317 7877.12 928.18 53932.14 88888.00 2017-11-13 19:33:38.000 317 7877.12 928.17 53932.16 88888.00 2017-11-13 19:33:39.000 317 7877.12 928.17 53932.17 88888.00 2017-11-13 19:33:40.000 317 7877.13 928.18 53932.18 88888.00 2017-11-13 19:33:41.000 317 7877.15 928.16 53932.21 88888.00 2017-11-13 19:33:42.000 317 7877.15 928.15 53932.23 88888.00 2017-11-13 19:33:43.000 317 7877.16 928.14 53932.25 88888.00 2017-11-13 19:33:44.000 317 7877.18 928.13 53932.27 88888.00 2017-11-13 19:33:45.000 317 7877.21 928.13 53932.29 88888.00 2017-11-13 19:33:46.000 317 7877.23 928.12 53932.32 88888.00 2017-11-13 19:33:47.000 317 7877.24 928.12 53932.34 88888.00 2017-11-13 19:33:48.000 317 7877.26 928.13 53932.35 88888.00 2017-11-13 19:33:49.000 317 7877.29 928.13 53932.37 88888.00 2017-11-13 19:33:50.000 317 7877.32 928.11 53932.40 88888.00 2017-11-13 19:33:51.000 317 7877.34 928.11 53932.43 88888.00 2017-11-13 19:33:52.000 317 7877.36 928.12 53932.44 88888.00 2017-11-13 19:33:53.000 317 7877.38 928.11 53932.46 88888.00 2017-11-13 19:33:54.000 317 7877.40 928.09 53932.48 88888.00 2017-11-13 19:33:55.000 317 7877.42 928.08 53932.51 88888.00 2017-11-13 19:33:56.000 317 7877.45 928.08 53932.53 88888.00 2017-11-13 19:33:57.000 317 7877.46 928.10 53932.54 88888.00 2017-11-13 19:33:58.000 317 7877.48 928.10 53932.55 88888.00 2017-11-13 19:33:59.000 317 7877.50 928.07 53932.57 88888.00 2017-11-13 19:34:00.000 317 7877.52 928.07 53932.60 88888.00 2017-11-13 19:34:01.000 317 7877.52 928.07 53932.63 88888.00 2017-11-13 19:34:02.000 317 7877.52 928.07 53932.66 88888.00 2017-11-13 19:34:03.000 317 7877.53 928.08 53932.66 88888.00 2017-11-13 19:34:04.000 317 7877.53 928.07 53932.69 88888.00 2017-11-13 19:34:05.000 317 7877.53 928.06 53932.70 88888.00 2017-11-13 19:34:06.000 317 7877.55 928.08 53932.71 88888.00 2017-11-13 19:34:07.000 317 7877.58 928.09 53932.71 88888.00 2017-11-13 19:34:08.000 317 7877.59 928.09 53932.73 88888.00 2017-11-13 19:34:09.000 317 7877.59 928.09 53932.75 88888.00 2017-11-13 19:34:10.000 317 7877.61 928.10 53932.76 88888.00 2017-11-13 19:34:11.000 317 7877.62 928.11 53932.77 88888.00 2017-11-13 19:34:12.000 317 7877.62 928.11 53932.77 88888.00 2017-11-13 19:34:13.000 317 7877.61 928.11 53932.78 88888.00 2017-11-13 19:34:14.000 317 7877.63 928.11 53932.80 88888.00 2017-11-13 19:34:15.000 317 7877.64 928.13 53932.81 88888.00 2017-11-13 19:34:16.000 317 7877.64 928.14 53932.82 88888.00 2017-11-13 19:34:17.000 317 7877.66 928.14 53932.84 88888.00 2017-11-13 19:34:18.000 317 7877.67 928.15 53932.86 88888.00 2017-11-13 19:34:19.000 317 7877.68 928.15 53932.87 88888.00 2017-11-13 19:34:20.000 317 7877.69 928.16 53932.89 88888.00 2017-11-13 19:34:21.000 317 7877.70 928.17 53932.90 88888.00 2017-11-13 19:34:22.000 317 7877.73 928.17 53932.92 88888.00 2017-11-13 19:34:23.000 317 7877.76 928.19 53932.95 88888.00 2017-11-13 19:34:24.000 317 7877.79 928.21 53932.97 88888.00 2017-11-13 19:34:25.000 317 7877.83 928.23 53933.00 88888.00 2017-11-13 19:34:26.000 317 7877.87 928.23 53933.04 88888.00 2017-11-13 19:34:27.000 317 7877.88 928.23 53933.05 88888.00 2017-11-13 19:34:28.000 317 7877.91 928.23 53933.07 88888.00 2017-11-13 19:34:29.000 317 7877.94 928.24 53933.11 88888.00 2017-11-13 19:34:30.000 317 7877.98 928.24 53933.13 88888.00 2017-11-13 19:34:31.000 317 7878.02 928.25 53933.15 88888.00 2017-11-13 19:34:32.000 317 7878.07 928.26 53933.17 88888.00 2017-11-13 19:34:33.000 317 7878.10 928.27 53933.20 88888.00 2017-11-13 19:34:34.000 317 7878.13 928.29 53933.23 88888.00 2017-11-13 19:34:35.000 317 7878.17 928.30 53933.25 88888.00 2017-11-13 19:34:36.000 317 7878.20 928.32 53933.27 88888.00 2017-11-13 19:34:37.000 317 7878.22 928.32 53933.30 88888.00 2017-11-13 19:34:38.000 317 7878.26 928.34 53933.33 88888.00 2017-11-13 19:34:39.000 317 7878.30 928.35 53933.35 88888.00 2017-11-13 19:34:40.000 317 7878.34 928.37 53933.37 88888.00 2017-11-13 19:34:41.000 317 7878.38 928.37 53933.40 88888.00 2017-11-13 19:34:42.000 317 7878.40 928.34 53933.43 88888.00 2017-11-13 19:34:43.000 317 7878.42 928.35 53933.45 88888.00 2017-11-13 19:34:44.000 317 7878.45 928.37 53933.47 88888.00 2017-11-13 19:34:45.000 317 7878.48 928.37 53933.49 88888.00 2017-11-13 19:34:46.000 317 7878.51 928.38 53933.52 88888.00 2017-11-13 19:34:47.000 317 7878.54 928.40 53933.55 88888.00 2017-11-13 19:34:48.000 317 7878.57 928.38 53933.58 88888.00 2017-11-13 19:34:49.000 317 7878.59 928.37 53933.60 88888.00 2017-11-13 19:34:50.000 317 7878.63 928.38 53933.62 88888.00 2017-11-13 19:34:51.000 317 7878.68 928.38 53933.64 88888.00 2017-11-13 19:34:52.000 317 7878.71 928.39 53933.67 88888.00 2017-11-13 19:34:53.000 317 7878.73 928.40 53933.69 88888.00 2017-11-13 19:34:54.000 317 7878.76 928.40 53933.70 88888.00 2017-11-13 19:34:55.000 317 7878.78 928.40 53933.71 88888.00 2017-11-13 19:34:56.000 317 7878.79 928.39 53933.74 88888.00 2017-11-13 19:34:57.000 317 7878.80 928.39 53933.75 88888.00 2017-11-13 19:34:58.000 317 7878.82 928.40 53933.77 88888.00 2017-11-13 19:34:59.000 317 7878.83 928.41 53933.77 88888.00 2017-11-13 19:35:00.000 317 7878.84 928.40 53933.77 88888.00 2017-11-13 19:35:01.000 317 7878.85 928.39 53933.78 88888.00 2017-11-13 19:35:02.000 317 7878.86 928.40 53933.79 88888.00 2017-11-13 19:35:03.000 317 7878.87 928.42 53933.80 88888.00 2017-11-13 19:35:04.000 317 7878.86 928.43 53933.81 88888.00 2017-11-13 19:35:05.000 317 7878.86 928.44 53933.81 88888.00 2017-11-13 19:35:06.000 317 7878.87 928.45 53933.82 88888.00 2017-11-13 19:35:07.000 317 7878.88 928.46 53933.82 88888.00 2017-11-13 19:35:08.000 317 7878.89 928.47 53933.82 88888.00 2017-11-13 19:35:09.000 317 7878.89 928.48 53933.84 88888.00 2017-11-13 19:35:10.000 317 7878.89 928.49 53933.85 88888.00 2017-11-13 19:35:11.000 317 7878.89 928.51 53933.85 88888.00 2017-11-13 19:35:12.000 317 7878.90 928.53 53933.86 88888.00 2017-11-13 19:35:13.000 317 7878.91 928.53 53933.87 88888.00 2017-11-13 19:35:14.000 317 7878.92 928.56 53933.88 88888.00 2017-11-13 19:35:15.000 317 7878.93 928.59 53933.89 88888.00 2017-11-13 19:35:16.000 317 7878.95 928.60 53933.90 88888.00 2017-11-13 19:35:17.000 317 7878.96 928.61 53933.91 88888.00 2017-11-13 19:35:18.000 317 7878.97 928.63 53933.92 88888.00 2017-11-13 19:35:19.000 317 7878.98 928.63 53933.92 88888.00 2017-11-13 19:35:20.000 317 7878.98 928.64 53933.95 88888.00 2017-11-13 19:35:21.000 317 7878.99 928.64 53933.96 88888.00 2017-11-13 19:35:22.000 317 7879.00 928.64 53933.98 88888.00 2017-11-13 19:35:23.000 317 7879.02 928.65 53933.99 88888.00 2017-11-13 19:35:24.000 317 7879.04 928.67 53934.00 88888.00 2017-11-13 19:35:25.000 317 7879.06 928.68 53934.02 88888.00 2017-11-13 19:35:26.000 317 7879.09 928.67 53934.04 88888.00 2017-11-13 19:35:27.000 317 7879.10 928.67 53934.06 88888.00 2017-11-13 19:35:28.000 317 7879.12 928.69 53934.07 88888.00 2017-11-13 19:35:29.000 317 7879.14 928.70 53934.10 88888.00 2017-11-13 19:35:30.000 317 7879.17 928.70 53934.13 88888.00 2017-11-13 19:35:31.000 317 7879.18 928.72 53934.14 88888.00 2017-11-13 19:35:32.000 317 7879.20 928.72 53934.16 88888.00 2017-11-13 19:35:33.000 317 7879.23 928.71 53934.18 88888.00 2017-11-13 19:35:34.000 317 7879.25 928.71 53934.20 88888.00 2017-11-13 19:35:35.000 317 7879.28 928.72 53934.22 88888.00 2017-11-13 19:35:36.000 317 7879.30 928.73 53934.25 88888.00 2017-11-13 19:35:37.000 317 7879.33 928.73 53934.27 88888.00 2017-11-13 19:35:38.000 317 7879.35 928.74 53934.30 88888.00 2017-11-13 19:35:39.000 317 7879.37 928.75 53934.32 88888.00 2017-11-13 19:35:40.000 317 7879.39 928.75 53934.34 88888.00 2017-11-13 19:35:41.000 317 7879.41 928.74 53934.36 88888.00 2017-11-13 19:35:42.000 317 7879.43 928.74 53934.39 88888.00 2017-11-13 19:35:43.000 317 7879.46 928.75 53934.42 88888.00 2017-11-13 19:35:44.000 317 7879.49 928.76 53934.45 88888.00 2017-11-13 19:35:45.000 317 7879.52 928.78 53934.45 88888.00 2017-11-13 19:35:46.000 317 7879.55 928.80 53934.46 88888.00 2017-11-13 19:35:47.000 317 7879.57 928.81 53934.49 88888.00 2017-11-13 19:35:48.000 317 7879.58 928.79 53934.50 88888.00 2017-11-13 19:35:49.000 317 7879.59 928.79 53934.51 88888.00 2017-11-13 19:35:50.000 317 7879.61 928.79 53934.54 88888.00 2017-11-13 19:35:51.000 317 7879.60 928.78 53934.54 88888.00 2017-11-13 19:35:52.000 317 7879.60 928.78 53934.54 88888.00 2017-11-13 19:35:53.000 317 7879.61 928.78 53934.56 88888.00 2017-11-13 19:35:54.000 317 7879.62 928.79 53934.57 88888.00 2017-11-13 19:35:55.000 317 7879.62 928.81 53934.57 88888.00 2017-11-13 19:35:56.000 317 7879.63 928.84 53934.58 88888.00 2017-11-13 19:35:57.000 317 7879.63 928.85 53934.58 88888.00 2017-11-13 19:35:58.000 317 7879.62 928.85 53934.58 88888.00 2017-11-13 19:35:59.000 317 7879.63 928.86 53934.58 88888.00 2017-11-13 19:36:00.000 317 7879.65 928.88 53934.59 88888.00 2017-11-13 19:36:01.000 317 7879.65 928.90 53934.60 88888.00 2017-11-13 19:36:02.000 317 7879.64 928.92 53934.60 88888.00 2017-11-13 19:36:03.000 317 7879.64 928.93 53934.61 88888.00 2017-11-13 19:36:04.000 317 7879.63 928.93 53934.61 88888.00 2017-11-13 19:36:05.000 317 7879.62 928.93 53934.61 88888.00 2017-11-13 19:36:06.000 317 7879.63 928.95 53934.62 88888.00 2017-11-13 19:36:07.000 317 7879.65 928.97 53934.61 88888.00 2017-11-13 19:36:08.000 317 7879.65 928.99 53934.62 88888.00 2017-11-13 19:36:09.000 317 7879.66 929.01 53934.62 88888.00 2017-11-13 19:36:10.000 317 7879.67 929.03 53934.63 88888.00 2017-11-13 19:36:11.000 317 7879.67 929.05 53934.65 88888.00 2017-11-13 19:36:12.000 317 7879.68 929.07 53934.66 88888.00 2017-11-13 19:36:13.000 317 7879.70 929.09 53934.66 88888.00 2017-11-13 19:36:14.000 317 7879.70 929.10 53934.67 88888.00 2017-11-13 19:36:15.000 317 7879.70 929.11 53934.68 88888.00 2017-11-13 19:36:16.000 317 7879.72 929.13 53934.70 88888.00 2017-11-13 19:36:17.000 317 7879.74 929.14 53934.72 88888.00 2017-11-13 19:36:18.000 317 7879.75 929.14 53934.73 88888.00 2017-11-13 19:36:19.000 317 7879.76 929.12 53934.73 88888.00 2017-11-13 19:36:20.000 317 7879.78 929.12 53934.74 88888.00 2017-11-13 19:36:21.000 317 7879.77 929.12 53934.76 88888.00 2017-11-13 19:36:22.000 317 7879.77 929.11 53934.77 88888.00 2017-11-13 19:36:23.000 317 7879.80 929.10 53934.78 88888.00 2017-11-13 19:36:24.000 317 7879.82 929.10 53934.80 88888.00 2017-11-13 19:36:25.000 317 7879.82 929.08 53934.82 88888.00 2017-11-13 19:36:26.000 317 7879.82 929.04 53934.82 88888.00 2017-11-13 19:36:27.000 317 7879.82 929.03 53934.82 88888.00 2017-11-13 19:36:28.000 317 7879.81 929.02 53934.84 88888.00 2017-11-13 19:36:29.000 317 7879.80 928.99 53934.85 88888.00 2017-11-13 19:36:30.000 317 7879.81 928.97 53934.84 88888.00 2017-11-13 19:36:31.000 317 7879.80 928.96 53934.84 88888.00 2017-11-13 19:36:32.000 317 7879.79 928.94 53934.84 88888.00 2017-11-13 19:36:33.000 317 7879.77 928.93 53934.86 88888.00 2017-11-13 19:36:34.000 317 7879.76 928.91 53934.86 88888.00 2017-11-13 19:36:35.000 317 7879.76 928.90 53934.84 88888.00 2017-11-13 19:36:36.000 317 7879.73 928.89 53934.84 88888.00 2017-11-13 19:36:37.000 317 7879.72 928.88 53934.84 88888.00 2017-11-13 19:36:38.000 317 7879.71 928.87 53934.83 88888.00 2017-11-13 19:36:39.000 317 7879.70 928.88 53934.81 88888.00 2017-11-13 19:36:40.000 317 7879.69 928.89 53934.80 88888.00 2017-11-13 19:36:41.000 317 7879.69 928.91 53934.80 88888.00 2017-11-13 19:36:42.000 317 7879.68 928.91 53934.80 88888.00 2017-11-13 19:36:43.000 317 7879.65 928.91 53934.80 88888.00 2017-11-13 19:36:44.000 317 7879.64 928.91 53934.79 88888.00 2017-11-13 19:36:45.000 317 7879.64 928.92 53934.79 88888.00 2017-11-13 19:36:46.000 317 7879.63 928.92 53934.77 88888.00 2017-11-13 19:36:47.000 317 7879.63 928.93 53934.78 88888.00 2017-11-13 19:36:48.000 317 7879.64 928.95 53934.78 88888.00 2017-11-13 19:36:49.000 317 7879.64 928.97 53934.78 88888.00 2017-11-13 19:36:50.000 317 7879.64 928.99 53934.78 88888.00 2017-11-13 19:36:51.000 317 7879.64 929.00 53934.79 88888.00 2017-11-13 19:36:52.000 317 7879.63 929.01 53934.79 88888.00 2017-11-13 19:36:53.000 317 7879.63 929.02 53934.80 88888.00 2017-11-13 19:36:54.000 317 7879.63 929.03 53934.81 88888.00 2017-11-13 19:36:55.000 317 7879.64 929.05 53934.81 88888.00 2017-11-13 19:36:56.000 317 7879.66 929.07 53934.82 88888.00 2017-11-13 19:36:57.000 317 7879.68 929.08 53934.82 88888.00 2017-11-13 19:36:58.000 317 7879.68 929.09 53934.82 88888.00 2017-11-13 19:36:59.000 317 7879.69 929.11 53934.82 88888.00 2017-11-13 19:37:00.000 317 7879.71 929.13 53934.84 88888.00 2017-11-13 19:37:01.000 317 7879.71 929.15 53934.85 88888.00 2017-11-13 19:37:02.000 317 7879.70 929.16 53934.85 88888.00 2017-11-13 19:37:03.000 317 7879.70 929.17 53934.84 88888.00 2017-11-13 19:37:04.000 317 7879.71 929.19 53934.85 88888.00 2017-11-13 19:37:05.000 317 7879.72 929.19 53934.86 88888.00 2017-11-13 19:37:06.000 317 7879.73 929.20 53934.88 88888.00 2017-11-13 19:37:07.000 317 7879.74 929.23 53934.89 88888.00 2017-11-13 19:37:08.000 317 7879.76 929.25 53934.90 88888.00 2017-11-13 19:37:09.000 317 7879.76 929.25 53934.89 88888.00 2017-11-13 19:37:10.000 317 7879.75 929.25 53934.90 88888.00 2017-11-13 19:37:11.000 317 7879.76 929.27 53934.91 88888.00 2017-11-13 19:37:12.000 317 7879.77 929.29 53934.91 88888.00 2017-11-13 19:37:13.000 317 7879.77 929.31 53934.91 88888.00 2017-11-13 19:37:14.000 317 7879.77 929.32 53934.91 88888.00 2017-11-13 19:37:15.000 317 7879.77 929.32 53934.91 88888.00 2017-11-13 19:37:16.000 317 7879.76 929.34 53934.92 88888.00 2017-11-13 19:37:17.000 317 7879.75 929.34 53934.93 88888.00 2017-11-13 19:37:18.000 317 7879.74 929.34 53934.93 88888.00 2017-11-13 19:37:19.000 317 7879.75 929.37 53934.93 88888.00 2017-11-13 19:37:20.000 317 7879.75 929.38 53934.94 88888.00 2017-11-13 19:37:21.000 317 7879.75 929.38 53934.94 88888.00 2017-11-13 19:37:22.000 317 7879.74 929.38 53934.96 88888.00 2017-11-13 19:37:23.000 317 7879.74 929.39 53934.97 88888.00 2017-11-13 19:37:24.000 317 7879.74 929.38 53934.97 88888.00 2017-11-13 19:37:25.000 317 7879.75 929.37 53934.98 88888.00 2017-11-13 19:37:26.000 317 7879.74 929.38 53934.98 88888.00 2017-11-13 19:37:27.000 317 7879.75 929.39 53934.98 88888.00 2017-11-13 19:37:28.000 317 7879.76 929.39 53935.00 88888.00 2017-11-13 19:37:29.000 317 7879.77 929.40 53935.02 88888.00 2017-11-13 19:37:30.000 317 7879.79 929.42 53935.02 88888.00 2017-11-13 19:37:31.000 317 7879.81 929.42 53935.04 88888.00 2017-11-13 19:37:32.000 317 7879.80 929.40 53935.05 88888.00 2017-11-13 19:37:33.000 317 7879.81 929.42 53935.06 88888.00 2017-11-13 19:37:34.000 317 7879.83 929.43 53935.07 88888.00 2017-11-13 19:37:35.000 317 7879.84 929.43 53935.09 88888.00 2017-11-13 19:37:36.000 317 7879.84 929.44 53935.09 88888.00 2017-11-13 19:37:37.000 317 7879.84 929.45 53935.09 88888.00 2017-11-13 19:37:38.000 317 7879.85 929.44 53935.09 88888.00 2017-11-13 19:37:39.000 317 7879.85 929.43 53935.10 88888.00 2017-11-13 19:37:40.000 317 7879.86 929.44 53935.11 88888.00 2017-11-13 19:37:41.000 317 7879.85 929.46 53935.12 88888.00 2017-11-13 19:37:42.000 317 7879.85 929.47 53935.11 88888.00 2017-11-13 19:37:43.000 317 7879.84 929.48 53935.11 88888.00 2017-11-13 19:37:44.000 317 7879.83 929.49 53935.11 88888.00 2017-11-13 19:37:45.000 317 7879.82 929.51 53935.11 88888.00 2017-11-13 19:37:46.000 317 7879.81 929.52 53935.11 88888.00 2017-11-13 19:37:47.000 317 7879.80 929.53 53935.10 88888.00 2017-11-13 19:37:48.000 317 7879.80 929.54 53935.08 88888.00 2017-11-13 19:37:49.000 317 7879.80 929.54 53935.08 88888.00 2017-11-13 19:37:50.000 317 7879.79 929.54 53935.09 88888.00 2017-11-13 19:37:51.000 317 7879.79 929.55 53935.09 88888.00 2017-11-13 19:37:52.000 317 7879.77 929.56 53935.07 88888.00 2017-11-13 19:37:53.000 317 7879.75 929.56 53935.07 88888.00 2017-11-13 19:37:54.000 317 7879.74 929.57 53935.05 88888.00 2017-11-13 19:37:55.000 317 7879.73 929.59 53935.05 88888.00 2017-11-13 19:37:56.000 317 7879.71 929.59 53935.05 88888.00 2017-11-13 19:37:57.000 317 7879.69 929.59 53935.06 88888.00 2017-11-13 19:37:58.000 317 7879.69 929.60 53935.05 88888.00 2017-11-13 19:37:59.000 317 7879.67 929.61 53935.04 88888.00 2017-11-13 19:38:00.000 317 7879.64 929.61 53935.03 88888.00 2017-11-13 19:38:01.000 317 7879.63 929.61 53935.02 88888.00 2017-11-13 19:38:02.000 317 7879.61 929.64 53935.01 88888.00 2017-11-13 19:38:03.000 317 7879.58 929.65 53935.02 88888.00 2017-11-13 19:38:04.000 317 7879.57 929.63 53935.01 88888.00 2017-11-13 19:38:05.000 317 7879.57 929.63 53935.01 88888.00 2017-11-13 19:38:06.000 317 7879.56 929.66 53935.01 88888.00 2017-11-13 19:38:07.000 317 7879.56 929.68 53935.01 88888.00 2017-11-13 19:38:08.000 317 7879.56 929.70 53935.02 88888.00 2017-11-13 19:38:09.000 317 7879.57 929.70 53935.02 88888.00 2017-11-13 19:38:10.000 317 7879.58 929.71 53935.04 88888.00 2017-11-13 19:38:11.000 317 7879.58 929.74 53935.06 88888.00 2017-11-13 19:38:12.000 317 7879.58 929.74 53935.07 88888.00 2017-11-13 19:38:13.000 317 7879.59 929.73 53935.08 88888.00 2017-11-13 19:38:14.000 317 7879.61 929.75 53935.09 88888.00 2017-11-13 19:38:15.000 317 7879.63 929.77 53935.10 88888.00 2017-11-13 19:38:16.000 317 7879.65 929.78 53935.11 88888.00 2017-11-13 19:38:17.000 317 7879.67 929.79 53935.14 88888.00 2017-11-13 19:38:18.000 317 7879.68 929.80 53935.16 88888.00 2017-11-13 19:38:19.000 317 7879.68 929.80 53935.17 88888.00 2017-11-13 19:38:20.000 317 7879.68 929.82 53935.19 88888.00 2017-11-13 19:38:21.000 317 7879.70 929.84 53935.19 88888.00 2017-11-13 19:38:22.000 317 7879.72 929.85 53935.20 88888.00 2017-11-13 19:38:23.000 317 7879.73 929.86 53935.21 88888.00 2017-11-13 19:38:24.000 317 7879.73 929.86 53935.23 88888.00 2017-11-13 19:38:25.000 317 7879.72 929.87 53935.22 88888.00 2017-11-13 19:38:26.000 317 7879.73 929.89 53935.21 88888.00 2017-11-13 19:38:27.000 317 7879.75 929.90 53935.21 88888.00 2017-11-13 19:38:28.000 317 7879.76 929.92 53935.21 88888.00 2017-11-13 19:38:29.000 317 7879.75 929.94 53935.21 88888.00 2017-11-13 19:38:30.000 317 7879.75 929.95 53935.21 88888.00 2017-11-13 19:38:31.000 317 7879.73 929.96 53935.20 88888.00 2017-11-13 19:38:32.000 317 7879.71 929.95 53935.19 88888.00 2017-11-13 19:38:33.000 317 7879.71 929.95 53935.18 88888.00 2017-11-13 19:38:34.000 317 7879.70 929.97 53935.17 88888.00 2017-11-13 19:38:35.000 317 7879.68 929.99 53935.16 88888.00 2017-11-13 19:38:36.000 317 7879.67 929.99 53935.13 88888.00 2017-11-13 19:38:37.000 317 7879.66 930.01 53935.12 88888.00 2017-11-13 19:38:38.000 317 7879.63 930.02 53935.11 88888.00 2017-11-13 19:38:39.000 317 7879.61 930.02 53935.09 88888.00 2017-11-13 19:38:40.000 317 7879.59 930.02 53935.07 88888.00 2017-11-13 19:38:41.000 317 7879.55 930.02 53935.04 88888.00 2017-11-13 19:38:42.000 317 7879.52 930.04 53935.02 88888.00 2017-11-13 19:38:43.000 317 7879.49 930.05 53935.01 88888.00 2017-11-13 19:38:44.000 317 7879.47 930.04 53935.01 88888.00 2017-11-13 19:38:45.000 317 7879.45 930.05 53934.99 88888.00 2017-11-13 19:38:46.000 317 7879.41 930.06 53934.98 88888.00 2017-11-13 19:38:47.000 317 7879.38 930.04 53934.95 88888.00 2017-11-13 19:38:48.000 317 7879.36 930.02 53934.93 88888.00 2017-11-13 19:38:49.000 317 7879.34 930.03 53934.91 88888.00 2017-11-13 19:38:50.000 317 7879.32 930.02 53934.89 88888.00 2017-11-13 19:38:51.000 317 7879.31 930.01 53934.89 88888.00 2017-11-13 19:38:52.000 317 7879.30 930.02 53934.90 88888.00 2017-11-13 19:38:53.000 317 7879.28 930.02 53934.90 88888.00 2017-11-13 19:38:54.000 317 7879.27 930.02 53934.90 88888.00 2017-11-13 19:38:55.000 317 7879.26 930.01 53934.89 88888.00 2017-11-13 19:38:56.000 317 7879.24 930.01 53934.88 88888.00 2017-11-13 19:38:57.000 317 7879.22 930.02 53934.88 88888.00 2017-11-13 19:38:58.000 317 7879.18 930.03 53934.87 88888.00 2017-11-13 19:38:59.000 317 7879.16 930.02 53934.87 88888.00 2017-11-13 19:39:00.000 317 7879.16 930.02 53934.88 88888.00 2017-11-13 19:39:01.000 317 7879.16 930.02 53934.89 88888.00 2017-11-13 19:39:02.000 317 7879.16 929.99 53934.90 88888.00 2017-11-13 19:39:03.000 317 7879.17 929.97 53934.91 88888.00 2017-11-13 19:39:04.000 317 7879.17 929.95 53934.90 88888.00 2017-11-13 19:39:05.000 317 7879.17 929.95 53934.90 88888.00 2017-11-13 19:39:06.000 317 7879.16 929.94 53934.90 88888.00 2017-11-13 19:39:07.000 317 7879.15 929.91 53934.91 88888.00 2017-11-13 19:39:08.000 317 7879.16 929.89 53934.91 88888.00 2017-11-13 19:39:09.000 317 7879.16 929.88 53934.92 88888.00 2017-11-13 19:39:10.000 317 7879.15 929.86 53934.93 88888.00 2017-11-13 19:39:11.000 317 7879.14 929.84 53934.92 88888.00 2017-11-13 19:39:12.000 317 7879.13 929.83 53934.91 88888.00 2017-11-13 19:39:13.000 317 7879.11 929.81 53934.90 88888.00 2017-11-13 19:39:14.000 317 7879.09 929.79 53934.90 88888.00 2017-11-13 19:39:15.000 317 7879.07 929.79 53934.89 88888.00 2017-11-13 19:39:16.000 317 7879.05 929.79 53934.87 88888.00 2017-11-13 19:39:17.000 317 7879.03 929.77 53934.85 88888.00 2017-11-13 19:39:18.000 317 7879.00 929.74 53934.82 88888.00 2017-11-13 19:39:19.000 317 7878.98 929.73 53934.81 88888.00 2017-11-13 19:39:20.000 317 7878.94 929.71 53934.80 88888.00 2017-11-13 19:39:21.000 317 7878.91 929.69 53934.77 88888.00 2017-11-13 19:39:22.000 317 7878.88 929.68 53934.75 88888.00 2017-11-13 19:39:23.000 317 7878.86 929.68 53934.72 88888.00 2017-11-13 19:39:24.000 317 7878.84 929.68 53934.70 88888.00 2017-11-13 19:39:25.000 317 7878.81 929.68 53934.69 88888.00 2017-11-13 19:39:26.000 317 7878.79 929.67 53934.67 88888.00 2017-11-13 19:39:27.000 317 7878.76 929.66 53934.66 88888.00 2017-11-13 19:39:28.000 317 7878.74 929.65 53934.64 88888.00 2017-11-13 19:39:29.000 317 7878.73 929.65 53934.63 88888.00 2017-11-13 19:39:30.000 317 7878.70 929.64 53934.61 88888.00 2017-11-13 19:39:31.000 317 7878.68 929.64 53934.59 88888.00 2017-11-13 19:39:32.000 317 7878.66 929.64 53934.58 88888.00 2017-11-13 19:39:33.000 317 7878.65 929.64 53934.57 88888.00 2017-11-13 19:39:34.000 317 7878.65 929.64 53934.57 88888.00 2017-11-13 19:39:35.000 317 7878.64 929.64 53934.56 88888.00 2017-11-13 19:39:36.000 317 7878.62 929.62 53934.54 88888.00 2017-11-13 19:39:37.000 317 7878.60 929.60 53934.53 88888.00 2017-11-13 19:39:38.000 317 7878.59 929.61 53934.53 88888.00 2017-11-13 19:39:39.000 317 7878.58 929.61 53934.53 88888.00 2017-11-13 19:39:40.000 317 7878.56 929.60 53934.53 88888.00 2017-11-13 19:39:41.000 317 7878.54 929.59 53934.52 88888.00 2017-11-13 19:39:42.000 317 7878.54 929.57 53934.52 88888.00 2017-11-13 19:39:43.000 317 7878.54 929.55 53934.52 88888.00 2017-11-13 19:39:44.000 317 7878.55 929.53 53934.52 88888.00 2017-11-13 19:39:45.000 317 7878.54 929.51 53934.52 88888.00 2017-11-13 19:39:46.000 317 7878.55 929.50 53934.52 88888.00 2017-11-13 19:39:47.000 317 7878.57 929.47 53934.52 88888.00 2017-11-13 19:39:48.000 317 7878.57 929.45 53934.52 88888.00 2017-11-13 19:39:49.000 317 7878.58 929.43 53934.53 88888.00 2017-11-13 19:39:50.000 317 7878.57 929.42 53934.55 88888.00 2017-11-13 19:39:51.000 317 7878.57 929.40 53934.55 88888.00 2017-11-13 19:39:52.000 317 7878.58 929.39 53934.54 88888.00 2017-11-13 19:39:53.000 317 7878.59 929.36 53934.55 88888.00 2017-11-13 19:39:54.000 317 7878.59 929.35 53934.57 88888.00 2017-11-13 19:39:55.000 317 7878.60 929.34 53934.57 88888.00 2017-11-13 19:39:56.000 317 7878.60 929.32 53934.58 88888.00 2017-11-13 19:39:57.000 317 7878.60 929.30 53934.58 88888.00 2017-11-13 19:39:58.000 317 7878.61 929.29 53934.58 88888.00 2017-11-13 19:39:59.000 317 7878.63 929.29 53934.57 88888.00 2017-11-13 19:40:00.000 317 7878.63 929.29 53934.57 88888.00 2017-11-13 19:40:01.000 317 7878.61 929.29 53934.57 88888.00 2017-11-13 19:40:02.000 317 7878.61 929.27 53934.57 88888.00 2017-11-13 19:40:03.000 317 7878.62 929.26 53934.57 88888.00 2017-11-13 19:40:04.000 317 7878.61 929.25 53934.57 88888.00 2017-11-13 19:40:05.000 317 7878.60 929.22 53934.57 88888.00 2017-11-13 19:40:06.000 317 7878.61 929.22 53934.56 88888.00 2017-11-13 19:40:07.000 317 7878.61 929.24 53934.55 88888.00 2017-11-13 19:40:08.000 317 7878.60 929.24 53934.54 88888.00 2017-11-13 19:40:09.000 317 7878.59 929.23 53934.54 88888.00 2017-11-13 19:40:10.000 317 7878.58 929.24 53934.53 88888.00 2017-11-13 19:40:11.000 317 7878.57 929.23 53934.52 88888.00 2017-11-13 19:40:12.000 317 7878.57 929.21 53934.51 88888.00 2017-11-13 19:40:13.000 317 7878.57 929.22 53934.50 88888.00 2017-11-13 19:40:14.000 317 7878.55 929.23 53934.49 88888.00 2017-11-13 19:40:15.000 317 7878.54 929.23 53934.49 88888.00 2017-11-13 19:40:16.000 317 7878.52 929.21 53934.48 88888.00 2017-11-13 19:40:17.000 317 7878.50 929.21 53934.47 88888.00 2017-11-13 19:40:18.000 317 7878.50 929.21 53934.46 88888.00 2017-11-13 19:40:19.000 317 7878.50 929.19 53934.45 88888.00 2017-11-13 19:40:20.000 317 7878.49 929.18 53934.45 88888.00 2017-11-13 19:40:21.000 317 7878.49 929.18 53934.45 88888.00 2017-11-13 19:40:22.000 317 7878.49 929.17 53934.45 88888.00 2017-11-13 19:40:23.000 317 7878.48 929.16 53934.43 88888.00 2017-11-13 19:40:24.000 317 7878.48 929.15 53934.43 88888.00 2017-11-13 19:40:25.000 317 7878.47 929.13 53934.43 88888.00 2017-11-13 19:40:26.000 317 7878.45 929.12 53934.41 88888.00 2017-11-13 19:40:27.000 317 7878.43 929.10 53934.40 88888.00 2017-11-13 19:40:28.000 317 7878.42 929.07 53934.40 88888.00 2017-11-13 19:40:29.000 317 7878.42 929.05 53934.40 88888.00 2017-11-13 19:40:30.000 317 7878.42 929.05 53934.40 88888.00 2017-11-13 19:40:31.000 317 7878.41 929.03 53934.40 88888.00 2017-11-13 19:40:32.000 317 7878.40 929.00 53934.39 88888.00 2017-11-13 19:40:33.000 317 7878.39 928.97 53934.38 88888.00 2017-11-13 19:40:34.000 317 7878.38 928.96 53934.37 88888.00 2017-11-13 19:40:35.000 317 7878.37 928.94 53934.36 88888.00 2017-11-13 19:40:36.000 317 7878.34 928.91 53934.37 88888.00 2017-11-13 19:40:37.000 317 7878.33 928.90 53934.36 88888.00 2017-11-13 19:40:38.000 317 7878.34 928.87 53934.35 88888.00 2017-11-13 19:40:39.000 317 7878.32 928.85 53934.34 88888.00 2017-11-13 19:40:40.000 317 7878.30 928.82 53934.33 88888.00 2017-11-13 19:40:41.000 317 7878.29 928.81 53934.32 88888.00 2017-11-13 19:40:42.000 317 7878.28 928.77 53934.31 88888.00 2017-11-13 19:40:43.000 317 7878.24 928.74 53934.31 88888.00 2017-11-13 19:40:44.000 317 7878.21 928.72 53934.31 88888.00 2017-11-13 19:40:45.000 317 7878.20 928.69 53934.30 88888.00 2017-11-13 19:40:46.000 317 7878.18 928.65 53934.29 88888.00 2017-11-13 19:40:47.000 317 7878.15 928.61 53934.27 88888.00 2017-11-13 19:40:48.000 317 7878.12 928.58 53934.26 88888.00 2017-11-13 19:40:49.000 317 7878.11 928.55 53934.24 88888.00 2017-11-13 19:40:50.000 317 7878.09 928.50 53934.21 88888.00 2017-11-13 19:40:51.000 317 7878.07 928.47 53934.20 88888.00 2017-11-13 19:40:52.000 317 7878.06 928.44 53934.20 88888.00 2017-11-13 19:40:53.000 317 7878.06 928.42 53934.20 88888.00 2017-11-13 19:40:54.000 317 7878.04 928.39 53934.18 88888.00 2017-11-13 19:40:55.000 317 7877.99 928.35 53934.16 88888.00 2017-11-13 19:40:56.000 317 7877.96 928.33 53934.14 88888.00 2017-11-13 19:40:57.000 317 7877.95 928.30 53934.13 88888.00 2017-11-13 19:40:58.000 317 7877.94 928.26 53934.12 88888.00 2017-11-13 19:40:59.000 317 7877.92 928.23 53934.11 88888.00 2017-11-13 19:41:00.000 317 7877.88 928.19 53934.08 88888.00 2017-11-13 19:41:01.000 317 7877.86 928.15 53934.07 88888.00 2017-11-13 19:41:02.000 317 7877.83 928.14 53934.06 88888.00 2017-11-13 19:41:03.000 317 7877.80 928.12 53934.05 88888.00 2017-11-13 19:41:04.000 317 7877.76 928.08 53934.04 88888.00 2017-11-13 19:41:05.000 317 7877.72 928.06 53934.02 88888.00 2017-11-13 19:41:06.000 317 7877.72 928.04 53934.03 88888.00 2017-11-13 19:41:07.000 317 7877.72 928.01 53934.00 88888.00 2017-11-13 19:41:08.000 317 7877.71 927.99 53933.98 88888.00 2017-11-13 19:41:09.000 317 7877.70 927.97 53933.96 88888.00 2017-11-13 19:41:10.000 317 7877.68 927.95 53933.93 88888.00 2017-11-13 19:41:11.000 317 7877.65 927.93 53933.92 88888.00 2017-11-13 19:41:12.000 317 7877.63 927.90 53933.92 88888.00 2017-11-13 19:41:13.000 317 7877.61 927.89 53933.91 88888.00 2017-11-13 19:41:14.000 317 7877.60 927.88 53933.89 88888.00 2017-11-13 19:41:15.000 317 7877.58 927.86 53933.88 88888.00 2017-11-13 19:41:16.000 317 7877.56 927.84 53933.88 88888.00 2017-11-13 19:41:17.000 317 7877.52 927.81 53933.86 88888.00 2017-11-13 19:41:18.000 317 7877.50 927.79 53933.84 88888.00 2017-11-13 19:41:19.000 317 7877.49 927.77 53933.82 88888.00 2017-11-13 19:41:20.000 317 7877.48 927.75 53933.81 88888.00 2017-11-13 19:41:21.000 317 7877.47 927.74 53933.80 88888.00 2017-11-13 19:41:22.000 317 7877.47 927.74 53933.79 88888.00 2017-11-13 19:41:23.000 317 7877.46 927.72 53933.79 88888.00 2017-11-13 19:41:24.000 317 7877.45 927.71 53933.79 88888.00 2017-11-13 19:41:25.000 317 7877.46 927.70 53933.77 88888.00 2017-11-13 19:41:26.000 317 7877.46 927.69 53933.74 88888.00 2017-11-13 19:41:27.000 317 7877.44 927.69 53933.73 88888.00 2017-11-13 19:41:28.000 317 7877.42 927.68 53933.73 88888.00 2017-11-13 19:41:29.000 317 7877.40 927.65 53933.73 88888.00 2017-11-13 19:41:30.000 317 7877.38 927.63 53933.71 88888.00 2017-11-13 19:41:31.000 317 7877.37 927.62 53933.69 88888.00 2017-11-13 19:41:32.000 317 7877.36 927.62 53933.68 88888.00 2017-11-13 19:41:33.000 317 7877.36 927.61 53933.67 88888.00 2017-11-13 19:41:34.000 317 7877.37 927.61 53933.66 88888.00 2017-11-13 19:41:35.000 317 7877.37 927.61 53933.64 88888.00 2017-11-13 19:41:36.000 317 7877.34 927.60 53933.63 88888.00 2017-11-13 19:41:37.000 317 7877.33 927.59 53933.61 88888.00 2017-11-13 19:41:38.000 317 7877.32 927.58 53933.59 88888.00 2017-11-13 19:41:39.000 317 7877.30 927.59 53933.56 88888.00 2017-11-13 19:41:40.000 317 7877.29 927.58 53933.56 88888.00 2017-11-13 19:41:41.000 317 7877.28 927.58 53933.55 88888.00 2017-11-13 19:41:42.000 317 7877.28 927.58 53933.53 88888.00 2017-11-13 19:41:43.000 317 7877.28 927.59 53933.51 88888.00 2017-11-13 19:41:44.000 317 7877.26 927.60 53933.50 88888.00 2017-11-13 19:41:45.000 317 7877.24 927.60 53933.48 88888.00 2017-11-13 19:41:46.000 317 7877.23 927.59 53933.46 88888.00 2017-11-13 19:41:47.000 317 7877.22 927.60 53933.45 88888.00 2017-11-13 19:41:48.000 317 7877.21 927.61 53933.43 88888.00 2017-11-13 19:41:49.000 317 7877.19 927.62 53933.41 88888.00 2017-11-13 19:41:50.000 317 7877.17 927.63 53933.39 88888.00 2017-11-13 19:41:51.000 317 7877.14 927.62 53933.38 88888.00 2017-11-13 19:41:52.000 317 7877.12 927.60 53933.36 88888.00 2017-11-13 19:41:53.000 317 7877.10 927.60 53933.34 88888.00 2017-11-13 19:41:54.000 317 7877.07 927.59 53933.31 88888.00 2017-11-13 19:41:55.000 317 7877.06 927.57 53933.30 88888.00 2017-11-13 19:41:56.000 317 7877.05 927.57 53933.30 88888.00 2017-11-13 19:41:57.000 317 7877.04 927.56 53933.27 88888.00 2017-11-13 19:41:58.000 317 7877.00 927.55 53933.24 88888.00 2017-11-13 19:41:59.000 317 7876.98 927.55 53933.22 88888.00 2017-11-13 19:42:00.000 317 7876.96 927.53 53933.21 88888.00 2017-11-13 19:42:01.000 317 7876.95 927.51 53933.19 88888.00 2017-11-13 19:42:02.000 317 7876.94 927.51 53933.18 88888.00 2017-11-13 19:42:03.000 317 7876.92 927.50 53933.18 88888.00 2017-11-13 19:42:04.000 317 7876.90 927.48 53933.18 88888.00 2017-11-13 19:42:05.000 317 7876.89 927.47 53933.16 88888.00 2017-11-13 19:42:06.000 317 7876.88 927.46 53933.16 88888.00 2017-11-13 19:42:07.000 317 7876.87 927.43 53933.14 88888.00 2017-11-13 19:42:08.000 317 7876.84 927.41 53933.11 88888.00 2017-11-13 19:42:09.000 317 7876.80 927.40 53933.09 88888.00 2017-11-13 19:42:10.000 317 7876.78 927.37 53933.09 88888.00 2017-11-13 19:42:11.000 317 7876.78 927.35 53933.09 88888.00 2017-11-13 19:42:12.000 317 7876.77 927.35 53933.09 88888.00 2017-11-13 19:42:13.000 317 7876.78 927.34 53933.08 88888.00 2017-11-13 19:42:14.000 317 7876.77 927.32 53933.06 88888.00 2017-11-13 19:42:15.000 317 7876.76 927.32 53933.05 88888.00 2017-11-13 19:42:16.000 317 7876.73 927.31 53933.03 88888.00 2017-11-13 19:42:17.000 317 7876.70 927.30 53933.00 88888.00 2017-11-13 19:42:18.000 317 7876.67 927.28 53932.99 88888.00 2017-11-13 19:42:19.000 317 7876.66 927.25 53932.97 88888.00 2017-11-13 19:42:20.000 317 7876.63 927.23 53932.95 88888.00 2017-11-13 19:42:21.000 317 7876.62 927.24 53932.93 88888.00 2017-11-13 19:42:22.000 317 7876.62 927.24 53932.92 88888.00 2017-11-13 19:42:23.000 317 7876.60 927.24 53932.89 88888.00 2017-11-13 19:42:24.000 317 7876.58 927.25 53932.88 88888.00 2017-11-13 19:42:25.000 317 7876.56 927.23 53932.86 88888.00 2017-11-13 19:42:26.000 317 7876.53 927.22 53932.85 88888.00 2017-11-13 19:42:27.000 317 7876.50 927.23 53932.85 88888.00 2017-11-13 19:42:28.000 317 7876.48 927.21 53932.84 88888.00 2017-11-13 19:42:29.000 317 7876.47 927.20 53932.82 88888.00 2017-11-13 19:42:30.000 317 7876.46 927.20 53932.80 88888.00 2017-11-13 19:42:31.000 317 7876.43 927.18 53932.77 88888.00 2017-11-13 19:42:32.000 317 7876.40 927.16 53932.76 88888.00 2017-11-13 19:42:33.000 317 7876.37 927.16 53932.75 88888.00 2017-11-13 19:42:34.000 317 7876.37 927.16 53932.73 88888.00 2017-11-13 19:42:35.000 317 7876.35 927.14 53932.71 88888.00 2017-11-13 19:42:36.000 317 7876.32 927.12 53932.69 88888.00 2017-11-13 19:42:37.000 317 7876.30 927.11 53932.68 88888.00 2017-11-13 19:42:38.000 317 7876.28 927.09 53932.66 88888.00 2017-11-13 19:42:39.000 317 7876.25 927.08 53932.64 88888.00 2017-11-13 19:42:40.000 317 7876.22 927.07 53932.63 88888.00 2017-11-13 19:42:41.000 317 7876.21 927.06 53932.62 88888.00 2017-11-13 19:42:42.000 317 7876.20 927.05 53932.61 88888.00 2017-11-13 19:42:43.000 317 7876.18 927.04 53932.59 88888.00 2017-11-13 19:42:44.000 317 7876.17 927.05 53932.57 88888.00 2017-11-13 19:42:45.000 317 7876.16 927.05 53932.56 88888.00 2017-11-13 19:42:46.000 317 7876.14 927.02 53932.55 88888.00 2017-11-13 19:42:47.000 317 7876.11 926.99 53932.55 88888.00 2017-11-13 19:42:48.000 317 7876.10 926.99 53932.55 88888.00 2017-11-13 19:42:49.000 317 7876.09 926.99 53932.52 88888.00 2017-11-13 19:42:50.000 317 7876.07 926.98 53932.50 88888.00 2017-11-13 19:42:51.000 317 7876.04 926.97 53932.50 88888.00 2017-11-13 19:42:52.000 317 7876.01 926.97 53932.50 88888.00 2017-11-13 19:42:53.000 317 7876.00 926.97 53932.48 88888.00 2017-11-13 19:42:54.000 317 7876.00 926.95 53932.46 88888.00 2017-11-13 19:42:55.000 317 7875.98 926.94 53932.44 88888.00 2017-11-13 19:42:56.000 317 7875.95 926.95 53932.44 88888.00 2017-11-13 19:42:57.000 317 7875.94 926.96 53932.44 88888.00 2017-11-13 19:42:58.000 317 7875.93 926.96 53932.44 88888.00 2017-11-13 19:42:59.000 317 7875.91 926.95 53932.43 88888.00 2017-11-13 19:43:00.000 317 7875.90 926.95 53932.42 88888.00 2017-11-13 19:43:01.000 317 7875.90 926.95 53932.41 88888.00 2017-11-13 19:43:02.000 317 7875.90 926.95 53932.40 88888.00 2017-11-13 19:43:03.000 317 7875.90 926.95 53932.41 88888.00 2017-11-13 19:43:04.000 317 7875.91 926.96 53932.41 88888.00 2017-11-13 19:43:05.000 317 7875.92 926.97 53932.40 88888.00 2017-11-13 19:43:06.000 317 7875.92 926.97 53932.39 88888.00 2017-11-13 19:43:07.000 317 7875.91 926.96 53932.39 88888.00 2017-11-13 19:43:08.000 317 7875.90 926.96 53932.38 88888.00 2017-11-13 19:43:09.000 317 7875.91 926.97 53932.37 88888.00 2017-11-13 19:43:10.000 317 7875.90 926.98 53932.37 88888.00 2017-11-13 19:43:11.000 317 7875.89 927.00 53932.38 88888.00 2017-11-13 19:43:12.000 317 7875.89 927.01 53932.37 88888.00 2017-11-13 19:43:13.000 317 7875.89 927.03 53932.36 88888.00 2017-11-13 19:43:14.000 317 7875.90 927.05 53932.36 88888.00 2017-11-13 19:43:15.000 317 7875.89 927.06 53932.35 88888.00 2017-11-13 19:43:16.000 317 7875.87 927.07 53932.35 88888.00 2017-11-13 19:43:17.000 317 7875.87 927.10 53932.35 88888.00 2017-11-13 19:43:18.000 317 7875.87 927.12 53932.34 88888.00 2017-11-13 19:43:19.000 317 7875.88 927.14 53932.32 88888.00 2017-11-13 19:43:20.000 317 7875.88 927.16 53932.31 88888.00 2017-11-13 19:43:21.000 317 7875.89 927.20 53932.30 88888.00 2017-11-13 19:43:22.000 317 7875.90 927.23 53932.30 88888.00 2017-11-13 19:43:23.000 317 7875.88 927.25 53932.29 88888.00 2017-11-13 19:43:24.000 317 7875.87 927.28 53932.29 88888.00 2017-11-13 19:43:25.000 317 7875.89 927.32 53932.29 88888.00 2017-11-13 19:43:26.000 317 7875.90 927.34 53932.29 88888.00 2017-11-13 19:43:27.000 317 7875.91 927.35 53932.29 88888.00 2017-11-13 19:43:28.000 317 7875.93 927.40 53932.28 88888.00 2017-11-13 19:43:29.000 317 7875.93 927.43 53932.28 88888.00 2017-11-13 19:43:30.000 317 7875.93 927.45 53932.28 88888.00 2017-11-13 19:43:31.000 317 7875.93 927.49 53932.28 88888.00 2017-11-13 19:43:32.000 317 7875.93 927.52 53932.29 88888.00 2017-11-13 19:43:33.000 317 7875.93 927.54 53932.28 88888.00 2017-11-13 19:43:34.000 317 7875.94 927.57 53932.29 88888.00 2017-11-13 19:43:35.000 317 7875.96 927.61 53932.29 88888.00 2017-11-13 19:43:36.000 317 7875.98 927.63 53932.29 88888.00 2017-11-13 19:43:37.000 317 7876.00 927.65 53932.29 88888.00 2017-11-13 19:43:38.000 317 7876.00 927.67 53932.29 88888.00 2017-11-13 19:43:39.000 317 7876.02 927.70 53932.29 88888.00 2017-11-13 19:43:40.000 317 7876.03 927.74 53932.29 88888.00 2017-11-13 19:43:41.000 317 7876.05 927.75 53932.30 88888.00 2017-11-13 19:43:42.000 317 7876.06 927.77 53932.31 88888.00 2017-11-13 19:43:43.000 317 7876.07 927.79 53932.33 88888.00 2017-11-13 19:43:44.000 317 7876.09 927.80 53932.33 88888.00 2017-11-13 19:43:45.000 317 7876.11 927.83 53932.33 88888.00 2017-11-13 19:43:46.000 317 7876.11 927.85 53932.35 88888.00 2017-11-13 19:43:47.000 317 7876.12 927.87 53932.37 88888.00 2017-11-13 19:43:48.000 317 7876.13 927.90 53932.38 88888.00 2017-11-13 19:43:49.000 317 7876.15 927.91 53932.39 88888.00 2017-11-13 19:43:50.000 317 7876.18 927.94 53932.41 88888.00 2017-11-13 19:43:51.000 317 7876.22 927.99 53932.41 88888.00 2017-11-13 19:43:52.000 317 7876.25 928.01 53932.43 88888.00 2017-11-13 19:43:53.000 317 7876.28 928.02 53932.45 88888.00 2017-11-13 19:43:54.000 317 7876.30 928.05 53932.47 88888.00 2017-11-13 19:43:55.000 317 7876.32 928.07 53932.48 88888.00 2017-11-13 19:43:56.000 317 7876.34 928.08 53932.48 88888.00 2017-11-13 19:43:57.000 317 7876.38 928.12 53932.51 88888.00 2017-11-13 19:43:58.000 317 7876.40 928.16 53932.54 88888.00 2017-11-13 19:43:59.000 317 7876.43 928.18 53932.55 88888.00 2017-11-13 19:44:00.000 317 7876.47 928.20 53932.57 88888.00 2017-11-13 19:44:01.000 317 7876.49 928.23 53932.59 88888.00 2017-11-13 19:44:02.000 317 7876.51 928.26 53932.61 88888.00 2017-11-13 19:44:03.000 317 7876.55 928.28 53932.62 88888.00 2017-11-13 19:44:04.000 317 7876.58 928.31 53932.65 88888.00 2017-11-13 19:44:05.000 317 7876.60 928.33 53932.68 88888.00 2017-11-13 19:44:06.000 317 7876.62 928.34 53932.70 88888.00 2017-11-13 19:44:07.000 317 7876.64 928.35 53932.71 88888.00 2017-11-13 19:44:08.000 317 7876.67 928.38 53932.73 88888.00 2017-11-13 19:44:09.000 317 7876.70 928.41 53932.75 88888.00 2017-11-13 19:44:10.000 317 7876.72 928.42 53932.77 88888.00 2017-11-13 19:44:11.000 317 7876.74 928.44 53932.79 88888.00 2017-11-13 19:44:12.000 317 7876.75 928.46 53932.80 88888.00 2017-11-13 19:44:13.000 317 7876.78 928.48 53932.82 88888.00 2017-11-13 19:44:14.000 317 7876.80 928.49 53932.84 88888.00 2017-11-13 19:44:15.000 317 7876.81 928.49 53932.86 88888.00 2017-11-13 19:44:16.000 317 7876.82 928.50 53932.86 88888.00 2017-11-13 19:44:17.000 317 7876.83 928.52 53932.88 88888.00 2017-11-13 19:44:18.000 317 7876.86 928.53 53932.89 88888.00 2017-11-13 19:44:19.000 317 7876.88 928.55 53932.90 88888.00 2017-11-13 19:44:20.000 317 7876.90 928.57 53932.92 88888.00 2017-11-13 19:44:21.000 317 7876.92 928.60 53932.95 88888.00 2017-11-13 19:44:22.000 317 7876.94 928.60 53932.97 88888.00 2017-11-13 19:44:23.000 317 7876.96 928.60 53932.98 88888.00 2017-11-13 19:44:24.000 317 7876.98 928.63 53932.99 88888.00 2017-11-13 19:44:25.000 317 7877.01 928.65 53933.01 88888.00 2017-11-13 19:44:26.000 317 7877.03 928.66 53933.04 88888.00 2017-11-13 19:44:27.000 317 7877.05 928.67 53933.05 88888.00 2017-11-13 19:44:28.000 317 7877.08 928.69 53933.07 88888.00 2017-11-13 19:44:29.000 317 7877.10 928.70 53933.08 88888.00 2017-11-13 19:44:30.000 317 7877.12 928.72 53933.10 88888.00 2017-11-13 19:44:31.000 317 7877.15 928.74 53933.13 88888.00 2017-11-13 19:44:32.000 317 7877.17 928.75 53933.16 88888.00 2017-11-13 19:44:33.000 317 7877.19 928.75 53933.16 88888.00 2017-11-13 19:44:34.000 317 7877.22 928.78 53933.19 88888.00 2017-11-13 19:44:35.000 317 7877.26 928.80 53933.23 88888.00 2017-11-13 19:44:36.000 317 7877.30 928.81 53933.25 88888.00 2017-11-13 19:44:37.000 317 7877.34 928.83 53933.27 88888.00 2017-11-13 19:44:38.000 317 7877.37 928.85 53933.29 88888.00 2017-11-13 19:44:39.000 317 7877.40 928.87 53933.33 88888.00 2017-11-13 19:44:40.000 317 7877.43 928.89 53933.37 88888.00 2017-11-13 19:44:41.000 317 7877.46 928.90 53933.39 88888.00 2017-11-13 19:44:42.000 317 7877.50 928.91 53933.41 88888.00 2017-11-13 19:44:43.000 317 7877.55 928.91 53933.44 88888.00 2017-11-13 19:44:44.000 317 7877.58 928.94 53933.47 88888.00 2017-11-13 19:44:45.000 317 7877.61 928.95 53933.50 88888.00 2017-11-13 19:44:46.000 317 7877.64 928.96 53933.50 88888.00 2017-11-13 19:44:47.000 317 7877.69 928.98 53933.53 88888.00 2017-11-13 19:44:48.000 317 7877.73 928.98 53933.56 88888.00 2017-11-13 19:44:49.000 317 7877.76 928.99 53933.57 88888.00 2017-11-13 19:44:50.000 317 7877.78 929.00 53933.59 88888.00 2017-11-13 19:44:51.000 317 7877.80 929.00 53933.62 88888.00 2017-11-13 19:44:52.000 317 7877.83 929.00 53933.66 88888.00 2017-11-13 19:44:53.000 317 7877.86 929.00 53933.68 88888.00 2017-11-13 19:44:54.000 317 7877.88 929.01 53933.68 88888.00 2017-11-13 19:44:55.000 317 7877.90 929.02 53933.70 88888.00 2017-11-13 19:44:56.000 317 7877.91 929.02 53933.72 88888.00 2017-11-13 19:44:57.000 317 7877.94 929.01 53933.74 88888.00 2017-11-13 19:44:58.000 317 7877.96 929.03 53933.75 88888.00 2017-11-13 19:44:59.000 317 7877.97 929.05 53933.76 88888.00 2017-11-13 19:45:00.000 317 7877.98 929.07 53933.78 88888.00 2017-11-13 19:45:01.000 317 7878.01 929.09 53933.80 88888.00 2017-11-13 19:45:02.000 317 7878.03 929.11 53933.81 88888.00 2017-11-13 19:45:03.000 317 7878.04 929.11 53933.83 88888.00 2017-11-13 19:45:04.000 317 7878.05 929.13 53933.84 88888.00 2017-11-13 19:45:05.000 317 7878.08 929.15 53933.86 88888.00 2017-11-13 19:45:06.000 317 7878.10 929.17 53933.87 88888.00 2017-11-13 19:45:07.000 317 7878.12 929.19 53933.88 88888.00 2017-11-13 19:45:08.000 317 7878.14 929.22 53933.91 88888.00 2017-11-13 19:45:09.000 317 7878.17 929.25 53933.93 88888.00 2017-11-13 19:45:10.000 317 7878.20 929.27 53933.94 88888.00 2017-11-13 19:45:11.000 317 7878.24 929.30 53933.96 88888.00 2017-11-13 19:45:12.000 317 7878.27 929.34 53933.98 88888.00 2017-11-13 19:45:13.000 317 7878.28 929.36 53933.99 88888.00 2017-11-13 19:45:14.000 317 7878.30 929.38 53934.00 88888.00 2017-11-13 19:45:15.000 317 7878.33 929.40 53934.01 88888.00 2017-11-13 19:45:16.000 317 7878.36 929.43 53934.02 88888.00 2017-11-13 19:45:17.000 317 7878.39 929.45 53934.05 88888.00 2017-11-13 19:45:18.000 317 7878.42 929.47 53934.07 88888.00 2017-11-13 19:45:19.000 317 7878.45 929.49 53934.07 88888.00 2017-11-13 19:45:20.000 317 7878.48 929.52 53934.09 88888.00 2017-11-13 19:45:21.000 317 7878.48 929.55 53934.12 88888.00 2017-11-13 19:45:22.000 317 7878.50 929.57 53934.14 88888.00 2017-11-13 19:45:23.000 317 7878.54 929.58 53934.16 88888.00 2017-11-13 19:45:24.000 317 7878.57 929.59 53934.18 88888.00 2017-11-13 19:45:25.000 317 7878.59 929.61 53934.21 88888.00 2017-11-13 19:45:26.000 317 7878.61 929.64 53934.22 88888.00 2017-11-13 19:45:27.000 317 7878.63 929.65 53934.23 88888.00 2017-11-13 19:45:28.000 317 7878.64 929.66 53934.23 88888.00 2017-11-13 19:45:29.000 317 7878.66 929.68 53934.23 88888.00 2017-11-13 19:45:30.000 317 7878.69 929.71 53934.23 88888.00 2017-11-13 19:45:31.000 317 7878.71 929.72 53934.25 88888.00 2017-11-13 19:45:32.000 317 7878.71 929.72 53934.27 88888.00 2017-11-13 19:45:33.000 317 7878.72 929.73 53934.28 88888.00 2017-11-13 19:45:34.000 317 7878.73 929.74 53934.30 88888.00 2017-11-13 19:45:35.000 317 7878.74 929.74 53934.30 88888.00 2017-11-13 19:45:36.000 317 7878.74 929.75 53934.30 88888.00 2017-11-13 19:45:37.000 317 7878.74 929.76 53934.29 88888.00 2017-11-13 19:45:38.000 317 7878.74 929.77 53934.30 88888.00 2017-11-13 19:45:39.000 317 7878.74 929.77 53934.32 88888.00 2017-11-13 19:45:40.000 317 7878.74 929.77 53934.32 88888.00 2017-11-13 19:45:41.000 317 7878.74 929.79 53934.33 88888.00 2017-11-13 19:45:42.000 317 7878.73 929.79 53934.34 88888.00 2017-11-13 19:45:43.000 317 7878.74 929.79 53934.34 88888.00 2017-11-13 19:45:44.000 317 7878.75 929.78 53934.34 88888.00 2017-11-13 19:45:45.000 317 7878.74 929.78 53934.35 88888.00 2017-11-13 19:45:46.000 317 7878.74 929.79 53934.35 88888.00 2017-11-13 19:45:47.000 317 7878.74 929.79 53934.36 88888.00 2017-11-13 19:45:48.000 317 7878.74 929.78 53934.37 88888.00 2017-11-13 19:45:49.000 317 7878.74 929.79 53934.38 88888.00 2017-11-13 19:45:50.000 317 7878.75 929.80 53934.37 88888.00 2017-11-13 19:45:51.000 317 7878.75 929.81 53934.38 88888.00 2017-11-13 19:45:52.000 317 7878.74 929.80 53934.39 88888.00 2017-11-13 19:45:53.000 317 7878.75 929.80 53934.40 88888.00 2017-11-13 19:45:54.000 317 7878.77 929.80 53934.42 88888.00 2017-11-13 19:45:55.000 317 7878.77 929.81 53934.43 88888.00 2017-11-13 19:45:56.000 317 7878.77 929.81 53934.43 88888.00 2017-11-13 19:45:57.000 317 7878.78 929.82 53934.45 88888.00 2017-11-13 19:45:58.000 317 7878.80 929.85 53934.46 88888.00 2017-11-13 19:45:59.000 317 7878.81 929.85 53934.48 88888.00 2017-11-13 19:46:00.000 317 7878.83 929.84 53934.50 88888.00 2017-11-13 19:46:01.000 317 7878.85 929.85 53934.52 88888.00 2017-11-13 19:46:02.000 317 7878.87 929.88 53934.54 88888.00 2017-11-13 19:46:03.000 317 7878.89 929.89 53934.54 88888.00 2017-11-13 19:46:04.000 317 7878.90 929.91 53934.55 88888.00 2017-11-13 19:46:05.000 317 7878.92 929.94 53934.55 88888.00 2017-11-13 19:46:06.000 317 7878.93 929.96 53934.55 88888.00 2017-11-13 19:46:07.000 317 7878.94 929.98 53934.56 88888.00 2017-11-13 19:46:08.000 317 7878.96 930.00 53934.58 88888.00 2017-11-13 19:46:09.000 317 7878.98 930.02 53934.59 88888.00 2017-11-13 19:46:10.000 317 7879.00 930.05 53934.59 88888.00 2017-11-13 19:46:11.000 317 7879.01 930.07 53934.59 88888.00 2017-11-13 19:46:12.000 317 7879.02 930.09 53934.61 88888.00 2017-11-13 19:46:13.000 317 7879.03 930.12 53934.62 88888.00 2017-11-13 19:46:14.000 317 7879.06 930.15 53934.62 88888.00 2017-11-13 19:46:15.000 317 7879.06 930.17 53934.62 88888.00 2017-11-13 19:46:16.000 317 7879.06 930.20 53934.63 88888.00 2017-11-13 19:46:17.000 317 7879.09 930.23 53934.64 88888.00 2017-11-13 19:46:18.000 317 7879.12 930.26 53934.66 88888.00 2017-11-13 19:46:19.000 317 7879.14 930.31 53934.66 88888.00 2017-11-13 19:46:20.000 317 7879.16 930.34 53934.68 88888.00 2017-11-13 19:46:21.000 317 7879.17 930.35 53934.70 88888.00 2017-11-13 19:46:22.000 317 7879.18 930.40 53934.71 88888.00 2017-11-13 19:46:23.000 317 7879.21 930.46 53934.73 88888.00 2017-11-13 19:46:24.000 317 7879.23 930.50 53934.74 88888.00 2017-11-13 19:46:25.000 317 7879.24 930.53 53934.75 88888.00 2017-11-13 19:46:26.000 317 7879.26 930.56 53934.76 88888.00 2017-11-13 19:46:27.000 317 7879.27 930.58 53934.77 88888.00 2017-11-13 19:46:28.000 317 7879.28 930.59 53934.80 88888.00 2017-11-13 19:46:29.000 317 7879.28 930.62 53934.81 88888.00 2017-11-13 19:46:30.000 317 7879.30 930.63 53934.80 88888.00 2017-11-13 19:46:31.000 317 7879.32 930.64 53934.81 88888.00 2017-11-13 19:46:32.000 317 7879.33 930.66 53934.84 88888.00 2017-11-13 19:46:33.000 317 7879.33 930.67 53934.85 88888.00 2017-11-13 19:46:34.000 317 7879.35 930.69 53934.85 88888.00 2017-11-13 19:46:35.000 317 7879.37 930.70 53934.86 88888.00 2017-11-13 19:46:36.000 317 7879.38 930.70 53934.87 88888.00 2017-11-13 19:46:37.000 317 7879.39 930.70 53934.89 88888.00 2017-11-13 19:46:38.000 317 7879.40 930.72 53934.91 88888.00 2017-11-13 19:46:39.000 317 7879.41 930.72 53934.92 88888.00 2017-11-13 19:46:40.000 317 7879.43 930.71 53934.93 88888.00 2017-11-13 19:46:41.000 317 7879.43 930.71 53934.94 88888.00 2017-11-13 19:46:42.000 317 7879.44 930.70 53934.96 88888.00 2017-11-13 19:46:43.000 317 7879.45 930.68 53934.97 88888.00 2017-11-13 19:46:44.000 317 7879.46 930.68 53934.97 88888.00 2017-11-13 19:46:45.000 317 7879.46 930.68 53934.98 88888.00 2017-11-13 19:46:46.000 317 7879.46 930.65 53935.01 88888.00 2017-11-13 19:46:47.000 317 7879.46 930.64 53935.03 88888.00 2017-11-13 19:46:48.000 317 7879.46 930.64 53935.04 88888.00 2017-11-13 19:46:49.000 317 7879.45 930.62 53935.04 88888.00 2017-11-13 19:46:50.000 317 7879.45 930.60 53935.04 88888.00 2017-11-13 19:46:51.000 317 7879.46 930.60 53935.06 88888.00 2017-11-13 19:46:52.000 317 7879.45 930.59 53935.07 88888.00 2017-11-13 19:46:53.000 317 7879.44 930.58 53935.06 88888.00 2017-11-13 19:46:54.000 317 7879.44 930.58 53935.05 88888.00 2017-11-13 19:46:55.000 317 7879.44 930.57 53935.06 88888.00 2017-11-13 19:46:56.000 317 7879.42 930.57 53935.06 88888.00 2017-11-13 19:46:57.000 317 7879.40 930.57 53935.06 88888.00 2017-11-13 19:46:58.000 317 7879.38 930.57 53935.06 88888.00 2017-11-13 19:46:59.000 317 7879.38 930.57 53935.06 88888.00 2017-11-13 19:47:00.000 317 7879.37 930.56 53935.06 88888.00 2017-11-13 19:47:01.000 317 7879.37 930.57 53935.06 88888.00 2017-11-13 19:47:02.000 317 7879.37 930.59 53935.07 88888.00 2017-11-13 19:47:03.000 317 7879.37 930.61 53935.06 88888.00 2017-11-13 19:47:04.000 317 7879.35 930.63 53935.04 88888.00 2017-11-13 19:47:05.000 317 7879.33 930.63 53935.04 88888.00 2017-11-13 19:47:06.000 317 7879.31 930.64 53935.03 88888.00 2017-11-13 19:47:07.000 317 7879.32 930.66 53935.03 88888.00 2017-11-13 19:47:08.000 317 7879.32 930.68 53935.03 88888.00 2017-11-13 19:47:09.000 317 7879.31 930.69 53935.03 88888.00 2017-11-13 19:47:10.000 317 7879.30 930.72 53935.04 88888.00 2017-11-13 19:47:11.000 317 7879.30 930.74 53935.04 88888.00 2017-11-13 19:47:12.000 317 7879.29 930.77 53935.03 88888.00 2017-11-13 19:47:13.000 317 7879.28 930.78 53935.02 88888.00 2017-11-13 19:47:14.000 317 7879.28 930.80 53935.02 88888.00 2017-11-13 19:47:15.000 317 7879.28 930.81 53935.02 88888.00 2017-11-13 19:47:16.000 317 7879.26 930.82 53935.03 88888.00 2017-11-13 19:47:17.000 317 7879.24 930.82 53935.03 88888.00 2017-11-13 19:47:18.000 317 7879.23 930.83 53935.03 88888.00 2017-11-13 19:47:19.000 317 7879.22 930.84 53935.04 88888.00 2017-11-13 19:47:20.000 317 7879.21 930.84 53935.03 88888.00 2017-11-13 19:47:21.000 317 7879.21 930.84 53935.01 88888.00 2017-11-13 19:47:22.000 317 7879.22 930.86 53935.01 88888.00 2017-11-13 19:47:23.000 317 7879.21 930.88 53935.02 88888.00 2017-11-13 19:47:24.000 317 7879.21 930.89 53935.05 88888.00 2017-11-13 19:47:25.000 317 7879.21 930.89 53935.05 88888.00 2017-11-13 19:47:26.000 317 7879.20 930.88 53935.04 88888.00 2017-11-13 19:47:27.000 317 7879.20 930.88 53935.04 88888.00 2017-11-13 19:47:28.000 317 7879.18 930.87 53935.05 88888.00 2017-11-13 19:47:29.000 317 7879.17 930.86 53935.05 88888.00 2017-11-13 19:47:30.000 317 7879.16 930.85 53935.05 88888.00 2017-11-13 19:47:31.000 317 7879.16 930.86 53935.07 88888.00 2017-11-13 19:47:32.000 317 7879.17 930.87 53935.08 88888.00 2017-11-13 19:47:33.000 317 7879.17 930.88 53935.08 88888.00 2017-11-13 19:47:34.000 317 7879.18 930.90 53935.08 88888.00 2017-11-13 19:47:35.000 317 7879.19 930.89 53935.09 88888.00 2017-11-13 19:47:36.000 317 7879.19 930.89 53935.10 88888.00 2017-11-13 19:47:37.000 317 7879.18 930.91 53935.10 88888.00 2017-11-13 19:47:38.000 317 7879.19 930.93 53935.10 88888.00 2017-11-13 19:47:39.000 317 7879.19 930.93 53935.11 88888.00 2017-11-13 19:47:40.000 317 7879.18 930.92 53935.12 88888.00 2017-11-13 19:47:41.000 317 7879.18 930.92 53935.12 88888.00 2017-11-13 19:47:42.000 317 7879.19 930.94 53935.12 88888.00 2017-11-13 19:47:43.000 317 7879.21 930.96 53935.13 88888.00 2017-11-13 19:47:44.000 317 7879.22 930.98 53935.14 88888.00 2017-11-13 19:47:45.000 317 7879.22 930.98 53935.16 88888.00 2017-11-13 19:47:46.000 317 7879.23 930.99 53935.18 88888.00 2017-11-13 19:47:47.000 317 7879.25 931.01 53935.19 88888.00 2017-11-13 19:47:48.000 317 7879.25 931.02 53935.20 88888.00 2017-11-13 19:47:49.000 317 7879.25 931.04 53935.20 88888.00 2017-11-13 19:47:50.000 317 7879.26 931.07 53935.20 88888.00 2017-11-13 19:47:51.000 317 7879.27 931.09 53935.21 88888.00 2017-11-13 19:47:52.000 317 7879.29 931.10 53935.22 88888.00 2017-11-13 19:47:53.000 317 7879.31 931.10 53935.23 88888.00 2017-11-13 19:47:54.000 317 7879.31 931.11 53935.23 88888.00 2017-11-13 19:47:55.000 317 7879.31 931.15 53935.23 88888.00 2017-11-13 19:47:56.000 317 7879.32 931.17 53935.25 88888.00 2017-11-13 19:47:57.000 317 7879.34 931.18 53935.25 88888.00 2017-11-13 19:47:58.000 317 7879.34 931.21 53935.27 88888.00 2017-11-13 19:47:59.000 317 7879.34 931.24 53935.27 88888.00 2017-11-13 19:48:00.000 317 7879.35 931.25 53935.26 88888.00 2017-11-13 19:48:01.000 317 7879.36 931.27 53935.26 88888.00 2017-11-13 19:48:02.000 317 7879.36 931.29 53935.28 88888.00 2017-11-13 19:48:03.000 317 7879.38 931.30 53935.29 88888.00 2017-11-13 19:48:04.000 317 7879.40 931.31 53935.30 88888.00 2017-11-13 19:48:05.000 317 7879.41 931.32 53935.31 88888.00 2017-11-13 19:48:06.000 317 7879.41 931.34 53935.32 88888.00 2017-11-13 19:48:07.000 317 7879.42 931.36 53935.32 88888.00 2017-11-13 19:48:08.000 317 7879.44 931.38 53935.33 88888.00 2017-11-13 19:48:09.000 317 7879.45 931.40 53935.34 88888.00 2017-11-13 19:48:10.000 317 7879.45 931.42 53935.35 88888.00 2017-11-13 19:48:11.000 317 7879.46 931.43 53935.36 88888.00 2017-11-13 19:48:12.000 317 7879.49 931.46 53935.38 88888.00 2017-11-13 19:48:13.000 317 7879.52 931.49 53935.40 88888.00 2017-11-13 19:48:14.000 317 7879.54 931.50 53935.41 88888.00 2017-11-13 19:48:15.000 317 7879.56 931.52 53935.42 88888.00 2017-11-13 19:48:16.000 317 7879.57 931.55 53935.43 88888.00 2017-11-13 19:48:17.000 317 7879.58 931.56 53935.44 88888.00 2017-11-13 19:48:18.000 317 7879.60 931.58 53935.46 88888.00 2017-11-13 19:48:19.000 317 7879.62 931.59 53935.47 88888.00 2017-11-13 19:48:20.000 317 7879.63 931.60 53935.47 88888.00 2017-11-13 19:48:21.000 317 7879.64 931.62 53935.48 88888.00 2017-11-13 19:48:22.000 317 7879.67 931.63 53935.50 88888.00 2017-11-13 19:48:23.000 317 7879.69 931.65 53935.51 88888.00 2017-11-13 19:48:24.000 317 7879.71 931.67 53935.52 88888.00 2017-11-13 19:48:25.000 317 7879.72 931.69 53935.54 88888.00 2017-11-13 19:48:26.000 317 7879.73 931.71 53935.57 88888.00 2017-11-13 19:48:27.000 317 7879.76 931.72 53935.59 88888.00 2017-11-13 19:48:28.000 317 7879.78 931.74 53935.61 88888.00 2017-11-13 19:48:29.000 317 7879.80 931.76 53935.62 88888.00 2017-11-13 19:48:30.000 317 7879.83 931.78 53935.62 88888.00 2017-11-13 19:48:31.000 317 7879.86 931.82 53935.63 88888.00 2017-11-13 19:48:32.000 317 7879.89 931.87 53935.66 88888.00 2017-11-13 19:48:33.000 317 7879.92 931.88 53935.69 88888.00 2017-11-13 19:48:34.000 317 7879.94 931.89 53935.72 88888.00 2017-11-13 19:48:35.000 317 7879.97 931.92 53935.73 88888.00 2017-11-13 19:48:36.000 317 7879.99 931.96 53935.75 88888.00 2017-11-13 19:48:37.000 317 7880.01 931.98 53935.76 88888.00 2017-11-13 19:48:38.000 317 7880.04 932.01 53935.76 88888.00 2017-11-13 19:48:39.000 317 7880.07 932.07 53935.77 88888.00 2017-11-13 19:48:40.000 317 7880.11 932.11 53935.80 88888.00 2017-11-13 19:48:41.000 317 7880.13 932.14 53935.82 88888.00 2017-11-13 19:48:42.000 317 7880.16 932.17 53935.84 88888.00 2017-11-13 19:48:43.000 317 7880.20 932.21 53935.86 88888.00 2017-11-13 19:48:44.000 317 7880.23 932.24 53935.87 88888.00 2017-11-13 19:48:45.000 317 7880.26 932.28 53935.88 88888.00 2017-11-13 19:48:46.000 317 7880.29 932.32 53935.91 88888.00 2017-11-13 19:48:47.000 317 7880.32 932.36 53935.94 88888.00 2017-11-13 19:48:48.000 317 7880.35 932.39 53935.97 88888.00 2017-11-13 19:48:49.000 317 7880.39 932.43 53935.99 88888.00 2017-11-13 19:48:50.000 317 7880.43 932.47 53936.01 88888.00 2017-11-13 19:48:51.000 317 7880.45 932.48 53936.03 88888.00 2017-11-13 19:48:52.000 317 7880.47 932.51 53936.03 88888.00 2017-11-13 19:48:53.000 317 7880.50 932.55 53936.03 88888.00 2017-11-13 19:48:54.000 317 7880.54 932.58 53936.06 88888.00 2017-11-13 19:48:55.000 317 7880.56 932.60 53936.09 88888.00 2017-11-13 19:48:56.000 317 7880.58 932.62 53936.10 88888.00 2017-11-13 19:48:57.000 317 7880.61 932.66 53936.14 88888.00 2017-11-13 19:48:58.000 317 7880.64 932.70 53936.17 88888.00 2017-11-13 19:48:59.000 317 7880.66 932.72 53936.16 88888.00 2017-11-13 19:49:00.000 317 7880.69 932.72 53936.17 88888.00 2017-11-13 19:49:01.000 317 7880.73 932.75 53936.19 88888.00 2017-11-13 19:49:02.000 317 7880.75 932.78 53936.20 88888.00 2017-11-13 19:49:03.000 317 7880.75 932.80 53936.21 88888.00 2017-11-13 19:49:04.000 317 7880.77 932.83 53936.23 88888.00 2017-11-13 19:49:05.000 317 7880.79 932.87 53936.25 88888.00 2017-11-13 19:49:06.000 317 7880.82 932.89 53936.26 88888.00 2017-11-13 19:49:07.000 317 7880.85 932.93 53936.27 88888.00 2017-11-13 19:49:08.000 317 7880.88 932.95 53936.29 88888.00 2017-11-13 19:49:09.000 317 7880.90 932.98 53936.30 88888.00 2017-11-13 19:49:10.000 317 7880.93 933.00 53936.32 88888.00 2017-11-13 19:49:11.000 317 7880.96 933.03 53936.34 88888.00 2017-11-13 19:49:12.000 317 7880.99 933.06 53936.35 88888.00 2017-11-13 19:49:13.000 317 7881.01 933.09 53936.35 88888.00 2017-11-13 19:49:14.000 317 7881.02 933.10 53936.36 88888.00 2017-11-13 19:49:15.000 317 7881.04 933.13 53936.38 88888.00 2017-11-13 19:49:16.000 317 7881.07 933.16 53936.41 88888.00 2017-11-13 19:49:17.000 317 7881.10 933.20 53936.43 88888.00 2017-11-13 19:49:18.000 317 7881.13 933.23 53936.45 88888.00 2017-11-13 19:49:19.000 317 7881.16 933.25 53936.45 88888.00 2017-11-13 19:49:20.000 317 7881.18 933.27 53936.46 88888.00 2017-11-13 19:49:21.000 317 7881.20 933.31 53936.48 88888.00 2017-11-13 19:49:22.000 317 7881.23 933.35 53936.50 88888.00 2017-11-13 19:49:23.000 317 7881.25 933.37 53936.52 88888.00 2017-11-13 19:49:24.000 317 7881.26 933.40 53936.54 88888.00 2017-11-13 19:49:25.000 317 7881.29 933.44 53936.55 88888.00 2017-11-13 19:49:26.000 317 7881.33 933.48 53936.57 88888.00 2017-11-13 19:49:27.000 317 7881.35 933.52 53936.59 88888.00 2017-11-13 19:49:28.000 317 7881.37 933.55 53936.61 88888.00 2017-11-13 19:49:29.000 317 7881.40 933.59 53936.62 88888.00 2017-11-13 19:49:30.000 317 7881.42 933.62 53936.63 88888.00 2017-11-13 19:49:31.000 317 7881.44 933.66 53936.66 88888.00 2017-11-13 19:49:32.000 317 7881.46 933.71 53936.68 88888.00 2017-11-13 19:49:33.000 317 7881.49 933.74 53936.71 88888.00 2017-11-13 19:49:34.000 317 7881.52 933.77 53936.72 88888.00 2017-11-13 19:49:35.000 317 7881.56 933.80 53936.74 88888.00 2017-11-13 19:49:36.000 317 7881.61 933.83 53936.76 88888.00 2017-11-13 19:49:37.000 317 7881.65 933.87 53936.79 88888.00 2017-11-13 19:49:38.000 317 7881.71 933.93 53936.82 88888.00 2017-11-13 19:49:39.000 317 7881.76 933.97 53936.85 88888.00 2017-11-13 19:49:40.000 317 7881.81 934.00 53936.87 88888.00 2017-11-13 19:49:41.000 317 7881.84 934.05 53936.89 88888.00 2017-11-13 19:49:42.000 317 7881.88 934.08 53936.91 88888.00 2017-11-13 19:49:43.000 317 7881.92 934.12 53936.93 88888.00 2017-11-13 19:49:44.000 317 7881.97 934.17 53936.96 88888.00 2017-11-13 19:49:45.000 317 7882.01 934.20 53936.98 88888.00 2017-11-13 19:49:46.000 317 7882.05 934.25 53937.01 88888.00 2017-11-13 19:49:47.000 317 7882.08 934.29 53937.03 88888.00 2017-11-13 19:49:48.000 317 7882.12 934.31 53937.05 88888.00 2017-11-13 19:49:49.000 317 7882.16 934.36 53937.07 88888.00 2017-11-13 19:49:50.000 317 7882.19 934.40 53937.11 88888.00 2017-11-13 19:49:51.000 317 7882.22 934.41 53937.13 88888.00 2017-11-13 19:49:52.000 317 7882.26 934.43 53937.14 88888.00 2017-11-13 19:49:53.000 317 7882.29 934.47 53937.16 88888.00 2017-11-13 19:49:54.000 317 7882.32 934.49 53937.18 88888.00 2017-11-13 19:49:55.000 317 7882.35 934.52 53937.20 88888.00 2017-11-13 19:49:56.000 317 7882.38 934.54 53937.22 88888.00 2017-11-13 19:49:57.000 317 7882.40 934.56 53937.25 88888.00 2017-11-13 19:49:58.000 317 7882.43 934.59 53937.27 88888.00 2017-11-13 19:49:59.000 317 7882.47 934.62 53937.29 88888.00 2017-11-13 19:50:00.000 317 7882.50 934.64 53937.32 88888.00 2017-11-13 19:50:01.000 317 7882.53 934.66 53937.34 88888.00 2017-11-13 19:50:02.000 317 7882.56 934.67 53937.36 88888.00 2017-11-13 19:50:03.000 317 7882.58 934.69 53937.38 88888.00 2017-11-13 19:50:04.000 317 7882.61 934.69 53937.40 88888.00 2017-11-13 19:50:05.000 317 7882.63 934.70 53937.42 88888.00 2017-11-13 19:50:06.000 317 7882.65 934.73 53937.43 88888.00 2017-11-13 19:50:07.000 317 7882.67 934.76 53937.45 88888.00 2017-11-13 19:50:08.000 317 7882.70 934.76 53937.47 88888.00 2017-11-13 19:50:09.000 317 7882.72 934.75 53937.48 88888.00 2017-11-13 19:50:10.000 317 7882.73 934.76 53937.50 88888.00 2017-11-13 19:50:11.000 317 7882.75 934.77 53937.52 88888.00 2017-11-13 19:50:12.000 317 7882.76 934.78 53937.54 88888.00 2017-11-13 19:50:13.000 317 7882.78 934.81 53937.55 88888.00 2017-11-13 19:50:14.000 317 7882.80 934.83 53937.56 88888.00 2017-11-13 19:50:15.000 317 7882.82 934.83 53937.58 88888.00 2017-11-13 19:50:16.000 317 7882.84 934.84 53937.59 88888.00 2017-11-13 19:50:17.000 317 7882.86 934.85 53937.60 88888.00 2017-11-13 19:50:18.000 317 7882.88 934.86 53937.63 88888.00 2017-11-13 19:50:19.000 317 7882.89 934.87 53937.66 88888.00 2017-11-13 19:50:20.000 317 7882.90 934.88 53937.66 88888.00 2017-11-13 19:50:21.000 317 7882.91 934.90 53937.67 88888.00 2017-11-13 19:50:22.000 317 7882.93 934.92 53937.68 88888.00 2017-11-13 19:50:23.000 317 7882.95 934.94 53937.67 88888.00 2017-11-13 19:50:24.000 317 7882.96 934.97 53937.68 88888.00 2017-11-13 19:50:25.000 317 7882.98 935.00 53937.69 88888.00 2017-11-13 19:50:26.000 317 7882.99 935.01 53937.71 88888.00 2017-11-13 19:50:27.000 317 7883.00 935.01 53937.71 88888.00 2017-11-13 19:50:28.000 317 7883.01 935.04 53937.71 88888.00 2017-11-13 19:50:29.000 317 7883.02 935.06 53937.71 88888.00 2017-11-13 19:50:30.000 317 7883.03 935.07 53937.71 88888.00 2017-11-13 19:50:31.000 317 7883.05 935.09 53937.74 88888.00 2017-11-13 19:50:32.000 317 7883.07 935.11 53937.76 88888.00 2017-11-13 19:50:33.000 317 7883.07 935.11 53937.76 88888.00 2017-11-13 19:50:34.000 317 7883.09 935.12 53937.77 88888.00 2017-11-13 19:50:35.000 317 7883.10 935.14 53937.77 88888.00 2017-11-13 19:50:36.000 317 7883.10 935.15 53937.78 88888.00 2017-11-13 19:50:37.000 317 7883.10 935.16 53937.77 88888.00 2017-11-13 19:50:38.000 317 7883.12 935.16 53937.77 88888.00 2017-11-13 19:50:39.000 317 7883.13 935.18 53937.80 88888.00 2017-11-13 19:50:40.000 317 7883.14 935.21 53937.82 88888.00 2017-11-13 19:50:41.000 317 7883.15 935.21 53937.83 88888.00 2017-11-13 19:50:42.000 317 7883.14 935.22 53937.83 88888.00 2017-11-13 19:50:43.000 317 7883.14 935.23 53937.84 88888.00 2017-11-13 19:50:44.000 317 7883.15 935.23 53937.84 88888.00 2017-11-13 19:50:45.000 317 7883.16 935.25 53937.85 88888.00 2017-11-13 19:50:46.000 317 7883.17 935.26 53937.86 88888.00 2017-11-13 19:50:47.000 317 7883.18 935.26 53937.88 88888.00 2017-11-13 19:50:48.000 317 7883.19 935.26 53937.90 88888.00 2017-11-13 19:50:49.000 317 7883.19 935.27 53937.91 88888.00 2017-11-13 19:50:50.000 317 7883.18 935.27 53937.91 88888.00 2017-11-13 19:50:51.000 317 7883.20 935.27 53937.90 88888.00 2017-11-13 19:50:52.000 317 7883.21 935.27 53937.91 88888.00 2017-11-13 19:50:53.000 317 7883.21 935.28 53937.92 88888.00 2017-11-13 19:50:54.000 317 7883.23 935.27 53937.94 88888.00 2017-11-13 19:50:55.000 317 7883.23 935.26 53937.95 88888.00 2017-11-13 19:50:56.000 317 7883.22 935.26 53937.94 88888.00 2017-11-13 19:50:57.000 317 7883.24 935.27 53937.95 88888.00 2017-11-13 19:50:58.000 317 7883.25 935.27 53937.96 88888.00 2017-11-13 19:50:59.000 317 7883.24 935.26 53937.96 88888.00 2017-11-13 19:51:00.000 317 7883.23 935.26 53937.96 88888.00 2017-11-13 19:51:01.000 317 7883.22 935.26 53937.99 88888.00 2017-11-13 19:51:02.000 317 7883.22 935.25 53938.00 88888.00 2017-11-13 19:51:03.000 317 7883.24 935.27 53937.99 88888.00 2017-11-13 19:51:04.000 317 7883.25 935.30 53937.99 88888.00 2017-11-13 19:51:05.000 317 7883.24 935.30 53938.00 88888.00 2017-11-13 19:51:06.000 317 7883.25 935.30 53938.01 88888.00 2017-11-13 19:51:07.000 317 7883.27 935.31 53938.02 88888.00 2017-11-13 19:51:08.000 317 7883.27 935.32 53938.02 88888.00 2017-11-13 19:51:09.000 317 7883.26 935.33 53938.02 88888.00 2017-11-13 19:51:10.000 317 7883.27 935.35 53938.03 88888.00 2017-11-13 19:51:11.000 317 7883.28 935.36 53938.03 88888.00 2017-11-13 19:51:12.000 317 7883.28 935.37 53938.03 88888.00 2017-11-13 19:51:13.000 317 7883.29 935.38 53938.03 88888.00 2017-11-13 19:51:14.000 317 7883.30 935.38 53938.04 88888.00 2017-11-13 19:51:15.000 317 7883.30 935.39 53938.05 88888.00 2017-11-13 19:51:16.000 317 7883.31 935.41 53938.05 88888.00 2017-11-13 19:51:17.000 317 7883.32 935.41 53938.04 88888.00 2017-11-13 19:51:18.000 317 7883.32 935.41 53938.05 88888.00 2017-11-13 19:51:19.000 317 7883.32 935.43 53938.04 88888.00 2017-11-13 19:51:20.000 317 7883.33 935.43 53938.04 88888.00 2017-11-13 19:51:21.000 317 7883.32 935.43 53938.05 88888.00 2017-11-13 19:51:22.000 317 7883.31 935.42 53938.05 88888.00 2017-11-13 19:51:23.000 317 7883.32 935.42 53938.04 88888.00 2017-11-13 19:51:24.000 317 7883.32 935.42 53938.04 88888.00 2017-11-13 19:51:25.000 317 7883.31 935.40 53938.04 88888.00 2017-11-13 19:51:26.000 317 7883.30 935.38 53938.04 88888.00 2017-11-13 19:51:27.000 317 7883.30 935.39 53938.05 88888.00 2017-11-13 19:51:28.000 317 7883.29 935.40 53938.05 88888.00 2017-11-13 19:51:29.000 317 7883.28 935.40 53938.04 88888.00 2017-11-13 19:51:30.000 317 7883.28 935.40 53938.04 88888.00 2017-11-13 19:51:31.000 317 7883.27 935.41 53938.03 88888.00 2017-11-13 19:51:32.000 317 7883.27 935.40 53938.03 88888.00 2017-11-13 19:51:33.000 317 7883.27 935.41 53938.05 88888.00 2017-11-13 19:51:34.000 317 7883.26 935.41 53938.06 88888.00 2017-11-13 19:51:35.000 317 7883.26 935.40 53938.05 88888.00 2017-11-13 19:51:36.000 317 7883.26 935.38 53938.05 88888.00 2017-11-13 19:51:37.000 317 7883.26 935.37 53938.05 88888.00 2017-11-13 19:51:38.000 317 7883.27 935.39 53938.07 88888.00 2017-11-13 19:51:39.000 317 7883.29 935.41 53938.08 88888.00 2017-11-13 19:51:40.000 317 7883.31 935.42 53938.08 88888.00 2017-11-13 19:51:41.000 317 7883.31 935.42 53938.08 88888.00 2017-11-13 19:51:42.000 317 7883.32 935.43 53938.08 88888.00 2017-11-13 19:51:43.000 317 7883.33 935.43 53938.08 88888.00 2017-11-13 19:51:44.000 317 7883.34 935.43 53938.09 88888.00 2017-11-13 19:51:45.000 317 7883.35 935.46 53938.11 88888.00 2017-11-13 19:51:46.000 317 7883.37 935.48 53938.12 88888.00 2017-11-13 19:51:47.000 317 7883.38 935.49 53938.13 88888.00 2017-11-13 19:51:48.000 317 7883.41 935.50 53938.13 88888.00 2017-11-13 19:51:49.000 317 7883.43 935.51 53938.14 88888.00 2017-11-13 19:51:50.000 317 7883.45 935.53 53938.16 88888.00 2017-11-13 19:51:51.000 317 7883.45 935.56 53938.17 88888.00 2017-11-13 19:51:52.000 317 7883.47 935.58 53938.18 88888.00 2017-11-13 19:51:53.000 317 7883.50 935.59 53938.20 88888.00 2017-11-13 19:51:54.000 317 7883.53 935.62 53938.22 88888.00 2017-11-13 19:51:55.000 317 7883.55 935.64 53938.23 88888.00 2017-11-13 19:51:56.000 317 7883.56 935.65 53938.21 88888.00 2017-11-13 19:51:57.000 317 7883.56 935.67 53938.20 88888.00 2017-11-13 19:51:58.000 317 7883.57 935.69 53938.21 88888.00 2017-11-13 19:51:59.000 317 7883.59 935.70 53938.22 88888.00 2017-11-13 19:52:00.000 317 7883.60 935.71 53938.23 88888.00 2017-11-13 19:52:01.000 317 7883.61 935.73 53938.23 88888.00 2017-11-13 19:52:02.000 317 7883.62 935.75 53938.23 88888.00 2017-11-13 19:52:03.000 317 7883.63 935.78 53938.24 88888.00 2017-11-13 19:52:04.000 317 7883.62 935.80 53938.23 88888.00 2017-11-13 19:52:05.000 317 7883.61 935.80 53938.23 88888.00 2017-11-13 19:52:06.000 317 7883.61 935.80 53938.24 88888.00 2017-11-13 19:52:07.000 317 7883.62 935.80 53938.24 88888.00 2017-11-13 19:52:08.000 317 7883.62 935.83 53938.23 88888.00 2017-11-13 19:52:09.000 317 7883.63 935.84 53938.24 88888.00 2017-11-13 19:52:10.000 317 7883.63 935.82 53938.24 88888.00 2017-11-13 19:52:11.000 317 7883.61 935.81 53938.23 88888.00 2017-11-13 19:52:12.000 317 7883.61 935.83 53938.22 88888.00 2017-11-13 19:52:13.000 317 7883.61 935.83 53938.22 88888.00 2017-11-13 19:52:14.000 317 7883.61 935.81 53938.23 88888.00 2017-11-13 19:52:15.000 317 7883.61 935.80 53938.23 88888.00 2017-11-13 19:52:16.000 317 7883.61 935.80 53938.24 88888.00 2017-11-13 19:52:17.000 317 7883.61 935.80 53938.25 88888.00 2017-11-13 19:52:18.000 317 7883.61 935.79 53938.25 88888.00 2017-11-13 19:52:19.000 317 7883.61 935.81 53938.24 88888.00 2017-11-13 19:52:20.000 317 7883.62 935.83 53938.24 88888.00 2017-11-13 19:52:21.000 317 7883.63 935.82 53938.23 88888.00 2017-11-13 19:52:22.000 317 7883.64 935.81 53938.23 88888.00 2017-11-13 19:52:23.000 317 7883.64 935.80 53938.25 88888.00 2017-11-13 19:52:24.000 317 7883.65 935.81 53938.26 88888.00 2017-11-13 19:52:25.000 317 7883.64 935.82 53938.27 88888.00 2017-11-13 19:52:26.000 317 7883.65 935.82 53938.29 88888.00 2017-11-13 19:52:27.000 317 7883.67 935.84 53938.29 88888.00 2017-11-13 19:52:28.000 317 7883.68 935.84 53938.29 88888.00 2017-11-13 19:52:29.000 317 7883.67 935.84 53938.29 88888.00 2017-11-13 19:52:30.000 317 7883.67 935.86 53938.29 88888.00 2017-11-13 19:52:31.000 317 7883.69 935.87 53938.29 88888.00 2017-11-13 19:52:32.000 317 7883.70 935.86 53938.30 88888.00 2017-11-13 19:52:33.000 317 7883.72 935.87 53938.32 88888.00 2017-11-13 19:52:34.000 317 7883.74 935.88 53938.32 88888.00 2017-11-13 19:52:35.000 317 7883.76 935.88 53938.32 88888.00 2017-11-13 19:52:36.000 317 7883.77 935.88 53938.33 88888.00 2017-11-13 19:52:37.000 317 7883.76 935.88 53938.34 88888.00 2017-11-13 19:52:38.000 317 7883.76 935.88 53938.36 88888.00 2017-11-13 19:52:39.000 317 7883.76 935.89 53938.37 88888.00 2017-11-13 19:52:40.000 317 7883.78 935.90 53938.38 88888.00 2017-11-13 19:52:41.000 317 7883.80 935.91 53938.39 88888.00 2017-11-13 19:52:42.000 317 7883.83 935.93 53938.40 88888.00 2017-11-13 19:52:43.000 317 7883.84 935.94 53938.40 88888.00 2017-11-13 19:52:44.000 317 7883.86 935.94 53938.39 88888.00 2017-11-13 19:52:45.000 317 7883.87 935.93 53938.40 88888.00 2017-11-13 19:52:46.000 317 7883.88 935.93 53938.41 88888.00 2017-11-13 19:52:47.000 317 7883.89 935.92 53938.41 88888.00 2017-11-13 19:52:48.000 317 7883.91 935.90 53938.41 88888.00 2017-11-13 19:52:49.000 317 7883.92 935.90 53938.42 88888.00 2017-11-13 19:52:50.000 317 7883.93 935.91 53938.44 88888.00 2017-11-13 19:52:51.000 317 7883.94 935.91 53938.45 88888.00 2017-11-13 19:52:52.000 317 7883.95 935.89 53938.47 88888.00 2017-11-13 19:52:53.000 317 7883.95 935.88 53938.47 88888.00 2017-11-13 19:52:54.000 317 7883.96 935.87 53938.46 88888.00 2017-11-13 19:52:55.000 317 7883.97 935.85 53938.47 88888.00 2017-11-13 19:52:56.000 317 7883.96 935.83 53938.48 88888.00 2017-11-13 19:52:57.000 317 7883.96 935.80 53938.49 88888.00 2017-11-13 19:52:58.000 317 7883.97 935.76 53938.49 88888.00 2017-11-13 19:52:59.000 317 7883.97 935.75 53938.48 88888.00 2017-11-13 19:53:00.000 317 7883.97 935.75 53938.48 88888.00 2017-11-13 19:53:01.000 317 7883.99 935.73 53938.49 88888.00 2017-11-13 19:53:02.000 317 7883.99 935.73 53938.50 88888.00 2017-11-13 19:53:03.000 317 7883.98 935.72 53938.53 88888.00 2017-11-13 19:53:04.000 317 7883.99 935.69 53938.54 88888.00 2017-11-13 19:53:05.000 317 7884.01 935.69 53938.54 88888.00 2017-11-13 19:53:06.000 317 7884.02 935.67 53938.55 88888.00 2017-11-13 19:53:07.000 317 7884.02 935.65 53938.56 88888.00 2017-11-13 19:53:08.000 317 7884.04 935.65 53938.57 88888.00 2017-11-13 19:53:09.000 317 7884.07 935.67 53938.59 88888.00 2017-11-13 19:53:10.000 317 7884.09 935.66 53938.60 88888.00 2017-11-13 19:53:11.000 317 7884.11 935.65 53938.61 88888.00 2017-11-13 19:53:12.000 317 7884.14 935.66 53938.63 88888.00 2017-11-13 19:53:13.000 317 7884.16 935.66 53938.66 88888.00 2017-11-13 19:53:14.000 317 7884.18 935.67 53938.68 88888.00 2017-11-13 19:53:15.000 317 7884.22 935.68 53938.70 88888.00 2017-11-13 19:53:16.000 317 7884.27 935.70 53938.72 88888.00 2017-11-13 19:53:17.000 317 7884.31 935.71 53938.74 88888.00 2017-11-13 19:53:18.000 317 7884.36 935.73 53938.77 88888.00 2017-11-13 19:53:19.000 317 7884.42 935.74 53938.81 88888.00 2017-11-13 19:53:20.000 317 7884.49 935.75 53938.86 88888.00 2017-11-13 19:53:21.000 317 7884.56 935.77 53938.91 88888.00 2017-11-13 19:53:22.000 317 7884.63 935.79 53938.96 88888.00 2017-11-13 19:53:23.000 317 7884.71 935.80 53939.02 88888.00 2017-11-13 19:53:24.000 317 7884.77 935.81 53939.07 88888.00 2017-11-13 19:53:25.000 317 7884.84 935.82 53939.11 88888.00 2017-11-13 19:53:26.000 317 7884.91 935.82 53939.16 88888.00 2017-11-13 19:53:27.000 317 7884.99 935.83 53939.21 88888.00 2017-11-13 19:53:28.000 317 7885.07 935.83 53939.27 88888.00 2017-11-13 19:53:29.000 317 7885.16 935.82 53939.32 88888.00 2017-11-13 19:53:30.000 317 7885.25 935.80 53939.39 88888.00 2017-11-13 19:53:31.000 317 7885.35 935.80 53939.45 88888.00 2017-11-13 19:53:32.000 317 7885.45 935.79 53939.53 88888.00 2017-11-13 19:53:33.000 317 7885.56 935.78 53939.60 88888.00 2017-11-13 19:53:34.000 317 7885.65 935.78 53939.66 88888.00 2017-11-13 19:53:35.000 317 7885.73 935.78 53939.70 88888.00 2017-11-13 19:53:36.000 317 7885.80 935.77 53939.73 88888.00 2017-11-13 19:53:37.000 317 7885.86 935.74 53939.75 88888.00 2017-11-13 19:53:38.000 317 7885.91 935.73 53939.78 88888.00 2017-11-13 19:53:39.000 317 7885.96 935.73 53939.82 88888.00 2017-11-13 19:53:40.000 317 7886.01 935.72 53939.85 88888.00 2017-11-13 19:53:41.000 317 7886.06 935.70 53939.89 88888.00 2017-11-13 19:53:42.000 317 7886.11 935.69 53939.92 88888.00 2017-11-13 19:53:43.000 317 7886.16 935.69 53939.95 88888.00 2017-11-13 19:53:44.000 317 7886.20 935.68 53939.98 88888.00 2017-11-13 19:53:45.000 317 7886.26 935.68 53940.01 88888.00 2017-11-13 19:53:46.000 317 7886.31 935.69 53940.04 88888.00 2017-11-13 19:53:47.000 317 7886.37 935.68 53940.06 88888.00 2017-11-13 19:53:48.000 317 7886.41 935.67 53940.07 88888.00 2017-11-13 19:53:49.000 317 7886.45 935.68 53940.10 88888.00 2017-11-13 19:53:50.000 317 7886.50 935.68 53940.13 88888.00 2017-11-13 19:53:51.000 317 7886.54 935.68 53940.16 88888.00 2017-11-13 19:53:52.000 317 7886.58 935.68 53940.18 88888.00 2017-11-13 19:53:53.000 317 7886.62 935.68 53940.20 88888.00 2017-11-13 19:53:54.000 317 7886.65 935.68 53940.23 88888.00 2017-11-13 19:53:55.000 317 7886.69 935.68 53940.26 88888.00 2017-11-13 19:53:56.000 317 7886.74 935.67 53940.27 88888.00 2017-11-13 19:53:57.000 317 7886.78 935.67 53940.29 88888.00 2017-11-13 19:53:58.000 317 7886.80 935.67 53940.32 88888.00 2017-11-13 19:53:59.000 317 7886.83 935.67 53940.34 88888.00 2017-11-13 19:54:00.000 317 7886.88 935.66 53940.35 88888.00 2017-11-13 19:54:01.000 317 7886.93 935.67 53940.36 88888.00 2017-11-13 19:54:02.000 317 7886.96 935.69 53940.37 88888.00 2017-11-13 19:54:03.000 317 7886.99 935.68 53940.39 88888.00 2017-11-13 19:54:04.000 317 7887.03 935.66 53940.41 88888.00 2017-11-13 19:54:05.000 317 7887.06 935.67 53940.42 88888.00 2017-11-13 19:54:06.000 317 7887.08 935.68 53940.44 88888.00 2017-11-13 19:54:07.000 317 7887.12 935.68 53940.46 88888.00 2017-11-13 19:54:08.000 317 7887.15 935.68 53940.47 88888.00 2017-11-13 19:54:09.000 317 7887.16 935.66 53940.47 88888.00 2017-11-13 19:54:10.000 317 7887.17 935.66 53940.48 88888.00 2017-11-13 19:54:11.000 317 7887.20 935.69 53940.49 88888.00 2017-11-13 19:54:12.000 317 7887.23 935.70 53940.49 88888.00 2017-11-13 19:54:13.000 317 7887.25 935.71 53940.49 88888.00 2017-11-13 19:54:14.000 317 7887.27 935.71 53940.50 88888.00 2017-11-13 19:54:15.000 317 7887.28 935.71 53940.50 88888.00 2017-11-13 19:54:16.000 317 7887.29 935.72 53940.50 88888.00 2017-11-13 19:54:17.000 317 7887.31 935.73 53940.51 88888.00 2017-11-13 19:54:18.000 317 7887.32 935.73 53940.52 88888.00 2017-11-13 19:54:19.000 317 7887.34 935.74 53940.52 88888.00 2017-11-13 19:54:20.000 317 7887.36 935.74 53940.51 88888.00 2017-11-13 19:54:21.000 317 7887.36 935.73 53940.51 88888.00 2017-11-13 19:54:22.000 317 7887.36 935.73 53940.52 88888.00 2017-11-13 19:54:23.000 317 7887.36 935.73 53940.52 88888.00 2017-11-13 19:54:24.000 317 7887.36 935.70 53940.52 88888.00 2017-11-13 19:54:25.000 317 7887.34 935.69 53940.52 88888.00 2017-11-13 19:54:26.000 317 7887.35 935.70 53940.52 88888.00 2017-11-13 19:54:27.000 317 7887.37 935.70 53940.51 88888.00 2017-11-13 19:54:28.000 317 7887.39 935.70 53940.50 88888.00 2017-11-13 19:54:29.000 317 7887.40 935.70 53940.49 88888.00 2017-11-13 19:54:30.000 317 7887.40 935.69 53940.51 88888.00 2017-11-13 19:54:31.000 317 7887.41 935.70 53940.52 88888.00 2017-11-13 19:54:32.000 317 7887.42 935.69 53940.51 88888.00 2017-11-13 19:54:33.000 317 7887.43 935.69 53940.51 88888.00 2017-11-13 19:54:34.000 317 7887.46 935.70 53940.51 88888.00 2017-11-13 19:54:35.000 317 7887.46 935.71 53940.51 88888.00 2017-11-13 19:54:36.000 317 7887.46 935.71 53940.51 88888.00 2017-11-13 19:54:37.000 317 7887.48 935.73 53940.50 88888.00 2017-11-13 19:54:38.000 317 7887.50 935.75 53940.52 88888.00 2017-11-13 19:54:39.000 317 7887.51 935.75 53940.53 88888.00 2017-11-13 19:54:40.000 317 7887.51 935.76 53940.53 88888.00 2017-11-13 19:54:41.000 317 7887.52 935.78 53940.53 88888.00 2017-11-13 19:54:42.000 317 7887.54 935.81 53940.53 88888.00 2017-11-13 19:54:43.000 317 7887.55 935.82 53940.54 88888.00 2017-11-13 19:54:44.000 317 7887.56 935.83 53940.54 88888.00 2017-11-13 19:54:45.000 317 7887.58 935.85 53940.54 88888.00 2017-11-13 19:54:46.000 317 7887.60 935.86 53940.53 88888.00 2017-11-13 19:54:47.000 317 7887.60 935.88 53940.52 88888.00 2017-11-13 19:54:48.000 317 7887.60 935.91 53940.53 88888.00 2017-11-13 19:54:49.000 317 7887.61 935.92 53940.54 88888.00 2017-11-13 19:54:50.000 317 7887.62 935.92 53940.54 88888.00 2017-11-13 19:54:51.000 317 7887.64 935.95 53940.54 88888.00 2017-11-13 19:54:52.000 317 7887.65 935.98 53940.53 88888.00 2017-11-13 19:54:53.000 317 7887.66 936.00 53940.52 88888.00 2017-11-13 19:54:54.000 317 7887.67 936.02 53940.52 88888.00 2017-11-13 19:54:55.000 317 7887.66 936.02 53940.52 88888.00 2017-11-13 19:54:56.000 317 7887.67 936.03 53940.52 88888.00 2017-11-13 19:54:57.000 317 7887.68 936.06 53940.51 88888.00 2017-11-13 19:54:58.000 317 7887.68 936.08 53940.51 88888.00 2017-11-13 19:54:59.000 317 7887.68 936.08 53940.50 88888.00 2017-11-13 19:55:00.000 317 7887.68 936.07 53940.50 88888.00 2017-11-13 19:55:01.000 317 7887.68 936.07 53940.50 88888.00 2017-11-13 19:55:02.000 317 7887.68 936.09 53940.48 88888.00 2017-11-13 19:55:03.000 317 7887.69 936.11 53940.48 88888.00 2017-11-13 19:55:04.000 317 7887.69 936.12 53940.48 88888.00 2017-11-13 19:55:05.000 317 7887.68 936.13 53940.47 88888.00 2017-11-13 19:55:06.000 317 7887.69 936.15 53940.47 88888.00 2017-11-13 19:55:07.000 317 7887.70 936.16 53940.47 88888.00 2017-11-13 19:55:08.000 317 7887.70 936.16 53940.47 88888.00 2017-11-13 19:55:09.000 317 7887.70 936.16 53940.46 88888.00 2017-11-13 19:55:10.000 317 7887.70 936.17 53940.45 88888.00 2017-11-13 19:55:11.000 317 7887.69 936.18 53940.45 88888.00 2017-11-13 19:55:12.000 317 7887.68 936.19 53940.45 88888.00 2017-11-13 19:55:13.000 317 7887.69 936.20 53940.43 88888.00 2017-11-13 19:55:14.000 317 7887.70 936.20 53940.42 88888.00 2017-11-13 19:55:15.000 317 7887.70 936.20 53940.43 88888.00 2017-11-13 19:55:16.000 317 7887.70 936.21 53940.44 88888.00 2017-11-13 19:55:17.000 317 7887.70 936.21 53940.44 88888.00 2017-11-13 19:55:18.000 317 7887.71 936.20 53940.45 88888.00 2017-11-13 19:55:19.000 317 7887.72 936.22 53940.45 88888.00 2017-11-13 19:55:20.000 317 7887.72 936.22 53940.45 88888.00 2017-11-13 19:55:21.000 317 7887.72 936.22 53940.43 88888.00 2017-11-13 19:55:22.000 317 7887.74 936.24 53940.43 88888.00 2017-11-13 19:55:23.000 317 7887.76 936.27 53940.44 88888.00 2017-11-13 19:55:24.000 317 7887.76 936.28 53940.46 88888.00 2017-11-13 19:55:25.000 317 7887.76 936.28 53940.46 88888.00 2017-11-13 19:55:26.000 317 7887.78 936.29 53940.48 88888.00 2017-11-13 19:55:27.000 317 7887.79 936.30 53940.48 88888.00 2017-11-13 19:55:28.000 317 7887.80 936.29 53940.47 88888.00 2017-11-13 19:55:29.000 317 7887.82 936.28 53940.45 88888.00 2017-11-13 19:55:30.000 317 7887.83 936.28 53940.45 88888.00 2017-11-13 19:55:31.000 317 7887.83 936.29 53940.45 88888.00 2017-11-13 19:55:32.000 317 7887.83 936.30 53940.46 88888.00 2017-11-13 19:55:33.000 317 7887.85 936.32 53940.48 88888.00 2017-11-13 19:55:34.000 317 7887.86 936.34 53940.48 88888.00 2017-11-13 19:55:35.000 317 7887.87 936.36 53940.47 88888.00 2017-11-13 19:55:36.000 317 7887.86 936.36 53940.46 88888.00 2017-11-13 19:55:37.000 317 7887.87 936.37 53940.45 88888.00 2017-11-13 19:55:38.000 317 7887.87 936.38 53940.44 88888.00 2017-11-13 19:55:39.000 317 7887.86 936.38 53940.43 88888.00 2017-11-13 19:55:40.000 317 7887.86 936.40 53940.43 88888.00 2017-11-13 19:55:41.000 317 7887.85 936.43 53940.43 88888.00 2017-11-13 19:55:42.000 317 7887.83 936.43 53940.41 88888.00 2017-11-13 19:55:43.000 317 7887.81 936.43 53940.40 88888.00 2017-11-13 19:55:44.000 317 7887.81 936.44 53940.39 88888.00 2017-11-13 19:55:45.000 317 7887.81 936.45 53940.37 88888.00 2017-11-13 19:55:46.000 317 7887.80 936.46 53940.34 88888.00 2017-11-13 19:55:47.000 317 7887.79 936.47 53940.32 88888.00 2017-11-13 19:55:48.000 317 7887.77 936.47 53940.30 88888.00 2017-11-13 19:55:49.000 317 7887.74 936.47 53940.30 88888.00 2017-11-13 19:55:50.000 317 7887.72 936.49 53940.29 88888.00 2017-11-13 19:55:51.000 317 7887.70 936.49 53940.27 88888.00 2017-11-13 19:55:52.000 317 7887.67 936.48 53940.25 88888.00 2017-11-13 19:55:53.000 317 7887.66 936.49 53940.24 88888.00 2017-11-13 19:55:54.000 317 7887.66 936.50 53940.23 88888.00 2017-11-13 19:55:55.000 317 7887.65 936.51 53940.21 88888.00 2017-11-13 19:55:56.000 317 7887.64 936.54 53940.21 88888.00 2017-11-13 19:55:57.000 317 7887.64 936.56 53940.20 88888.00 2017-11-13 19:55:58.000 317 7887.64 936.57 53940.20 88888.00 2017-11-13 19:55:59.000 317 7887.65 936.58 53940.21 88888.00 2017-11-13 19:56:00.000 317 7887.65 936.59 53940.20 88888.00 2017-11-13 19:56:01.000 317 7887.64 936.59 53940.20 88888.00 2017-11-13 19:56:02.000 317 7887.64 936.60 53940.20 88888.00 2017-11-13 19:56:03.000 317 7887.65 936.60 53940.20 88888.00 2017-11-13 19:56:04.000 317 7887.67 936.61 53940.21 88888.00 2017-11-13 19:56:05.000 317 7887.67 936.63 53940.21 88888.00 2017-11-13 19:56:06.000 317 7887.67 936.63 53940.21 88888.00 2017-11-13 19:56:07.000 317 7887.67 936.62 53940.22 88888.00 2017-11-13 19:56:08.000 317 7887.69 936.63 53940.23 88888.00 2017-11-13 19:56:09.000 317 7887.70 936.64 53940.23 88888.00 2017-11-13 19:56:10.000 317 7887.71 936.63 53940.23 88888.00 2017-11-13 19:56:11.000 317 7887.72 936.63 53940.24 88888.00 2017-11-13 19:56:12.000 317 7887.74 936.63 53940.24 88888.00 2017-11-13 19:56:13.000 317 7887.77 936.63 53940.25 88888.00 2017-11-13 19:56:14.000 317 7887.78 936.64 53940.25 88888.00 2017-11-13 19:56:15.000 317 7887.79 936.64 53940.28 88888.00 2017-11-13 19:56:16.000 317 7887.80 936.63 53940.29 88888.00 2017-11-13 19:56:17.000 317 7887.80 936.62 53940.29 88888.00 2017-11-13 19:56:18.000 317 7887.80 936.61 53940.29 88888.00 2017-11-13 19:56:19.000 317 7887.81 936.61 53940.29 88888.00 2017-11-13 19:56:20.000 317 7887.81 936.59 53940.29 88888.00 2017-11-13 19:56:21.000 317 7887.82 936.58 53940.29 88888.00 2017-11-13 19:56:22.000 317 7887.82 936.56 53940.29 88888.00 2017-11-13 19:56:23.000 317 7887.80 936.54 53940.29 88888.00 2017-11-13 19:56:24.000 317 7887.80 936.53 53940.29 88888.00 2017-11-13 19:56:25.000 317 7887.80 936.52 53940.29 88888.00 2017-11-13 19:56:26.000 317 7887.78 936.50 53940.28 88888.00 2017-11-13 19:56:27.000 317 7887.75 936.48 53940.27 88888.00 2017-11-13 19:56:28.000 317 7887.75 936.47 53940.25 88888.00 2017-11-13 19:56:29.000 317 7887.74 936.43 53940.22 88888.00 2017-11-13 19:56:30.000 317 7887.71 936.39 53940.21 88888.00 2017-11-13 19:56:31.000 317 7887.68 936.39 53940.20 88888.00 2017-11-13 19:56:32.000 317 7887.66 936.37 53940.18 88888.00 2017-11-13 19:56:33.000 317 7887.63 936.34 53940.17 88888.00 2017-11-13 19:56:34.000 317 7887.61 936.32 53940.16 88888.00 2017-11-13 19:56:35.000 317 7887.59 936.31 53940.14 88888.00 2017-11-13 19:56:36.000 317 7887.57 936.26 53940.12 88888.00 2017-11-13 19:56:37.000 317 7887.54 936.23 53940.11 88888.00 2017-11-13 19:56:38.000 317 7887.52 936.22 53940.10 88888.00 2017-11-13 19:56:39.000 317 7887.51 936.19 53940.09 88888.00 2017-11-13 19:56:40.000 317 7887.49 936.17 53940.07 88888.00 2017-11-13 19:56:41.000 317 7887.46 936.15 53940.05 88888.00 2017-11-13 19:56:42.000 317 7887.45 936.13 53940.04 88888.00 2017-11-13 19:56:43.000 317 7887.45 936.12 53940.03 88888.00 2017-11-13 19:56:44.000 317 7887.44 936.11 53940.02 88888.00 2017-11-13 19:56:45.000 317 7887.42 936.09 53940.01 88888.00 2017-11-13 19:56:46.000 317 7887.40 936.07 53940.01 88888.00 2017-11-13 19:56:47.000 317 7887.40 936.06 53940.01 88888.00 2017-11-13 19:56:48.000 317 7887.41 936.05 53940.00 88888.00 2017-11-13 19:56:49.000 317 7887.40 936.05 53940.00 88888.00 2017-11-13 19:56:50.000 317 7887.39 936.02 53940.00 88888.00 2017-11-13 19:56:51.000 317 7887.38 935.99 53940.00 88888.00 2017-11-13 19:56:52.000 317 7887.38 935.99 53940.00 88888.00 2017-11-13 19:56:53.000 317 7887.37 936.00 53940.00 88888.00 2017-11-13 19:56:54.000 317 7887.35 935.98 53939.99 88888.00 2017-11-13 19:56:55.000 317 7887.34 935.97 53939.99 88888.00 2017-11-13 19:56:56.000 317 7887.34 935.94 53939.99 88888.00 2017-11-13 19:56:57.000 317 7887.34 935.92 53939.98 88888.00 2017-11-13 19:56:58.000 317 7887.32 935.90 53939.97 88888.00 2017-11-13 19:56:59.000 317 7887.32 935.87 53939.95 88888.00 2017-11-13 19:57:00.000 317 7887.32 935.85 53939.94 88888.00 2017-11-13 19:57:01.000 317 7887.32 935.84 53939.93 88888.00 2017-11-13 19:57:02.000 317 7887.31 935.82 53939.93 88888.00 2017-11-13 19:57:03.000 317 7887.30 935.79 53939.93 88888.00 2017-11-13 19:57:04.000 317 7887.30 935.77 53939.93 88888.00 2017-11-13 19:57:05.000 317 7887.31 935.77 53939.93 88888.00 2017-11-13 19:57:06.000 317 7887.30 935.77 53939.93 88888.00 2017-11-13 19:57:07.000 317 7887.31 935.76 53939.93 88888.00 2017-11-13 19:57:08.000 317 7887.31 935.74 53939.93 88888.00 2017-11-13 19:57:09.000 317 7887.31 935.72 53939.92 88888.00 2017-11-13 19:57:10.000 317 7887.31 935.71 53939.91 88888.00 2017-11-13 19:57:11.000 317 7887.30 935.72 53939.89 88888.00 2017-11-13 19:57:12.000 317 7887.29 935.71 53939.89 88888.00 2017-11-13 19:57:13.000 317 7887.28 935.69 53939.89 88888.00 2017-11-13 19:57:14.000 317 7887.28 935.69 53939.88 88888.00 2017-11-13 19:57:15.000 317 7887.28 935.68 53939.86 88888.00 2017-11-13 19:57:16.000 317 7887.27 935.67 53939.84 88888.00 2017-11-13 19:57:17.000 317 7887.26 935.69 53939.82 88888.00 2017-11-13 19:57:18.000 317 7887.27 935.70 53939.82 88888.00 2017-11-13 19:57:19.000 317 7887.27 935.69 53939.81 88888.00 2017-11-13 19:57:20.000 317 7887.25 935.70 53939.78 88888.00 2017-11-13 19:57:21.000 317 7887.24 935.70 53939.76 88888.00 2017-11-13 19:57:22.000 317 7887.25 935.70 53939.75 88888.00 2017-11-13 19:57:23.000 317 7887.25 935.70 53939.74 88888.00 2017-11-13 19:57:24.000 317 7887.24 935.70 53939.72 88888.00 2017-11-13 19:57:25.000 317 7887.24 935.71 53939.71 88888.00 2017-11-13 19:57:26.000 317 7887.24 935.71 53939.70 88888.00 2017-11-13 19:57:27.000 317 7887.22 935.71 53939.68 88888.00 2017-11-13 19:57:28.000 317 7887.21 935.72 53939.67 88888.00 2017-11-13 19:57:29.000 317 7887.20 935.72 53939.66 88888.00 2017-11-13 19:57:30.000 317 7887.19 935.72 53939.64 88888.00 2017-11-13 19:57:31.000 317 7887.20 935.74 53939.63 88888.00 2017-11-13 19:57:32.000 317 7887.22 935.78 53939.63 88888.00 2017-11-13 19:57:33.000 317 7887.23 935.77 53939.63 88888.00 2017-11-13 19:57:34.000 317 7887.23 935.76 53939.63 88888.00 2017-11-13 19:57:35.000 317 7887.23 935.77 53939.62 88888.00 2017-11-13 19:57:36.000 317 7887.24 935.78 53939.61 88888.00 2017-11-13 19:57:37.000 317 7887.25 935.79 53939.61 88888.00 2017-11-13 19:57:38.000 317 7887.26 935.82 53939.60 88888.00 2017-11-13 19:57:39.000 317 7887.27 935.84 53939.60 88888.00 2017-11-13 19:57:40.000 317 7887.28 935.85 53939.61 88888.00 2017-11-13 19:57:41.000 317 7887.28 935.84 53939.61 88888.00 2017-11-13 19:57:42.000 317 7887.29 935.83 53939.60 88888.00 2017-11-13 19:57:43.000 317 7887.30 935.84 53939.60 88888.00 2017-11-13 19:57:44.000 317 7887.31 935.85 53939.61 88888.00 2017-11-13 19:57:45.000 317 7887.32 935.86 53939.61 88888.00 2017-11-13 19:57:46.000 317 7887.34 935.87 53939.62 88888.00 2017-11-13 19:57:47.000 317 7887.38 935.91 53939.62 88888.00 2017-11-13 19:57:48.000 317 7887.40 935.94 53939.62 88888.00 2017-11-13 19:57:49.000 317 7887.42 935.95 53939.63 88888.00 2017-11-13 19:57:50.000 317 7887.45 935.96 53939.64 88888.00 2017-11-13 19:57:51.000 317 7887.46 935.97 53939.64 88888.00 2017-11-13 19:57:52.000 317 7887.47 936.00 53939.65 88888.00 2017-11-13 19:57:53.000 317 7887.50 936.01 53939.66 88888.00 2017-11-13 19:57:54.000 317 7887.52 936.01 53939.66 88888.00 2017-11-13 19:57:55.000 317 7887.55 936.03 53939.64 88888.00 2017-11-13 19:57:56.000 317 7887.57 936.06 53939.64 88888.00 2017-11-13 19:57:57.000 317 7887.57 936.09 53939.64 88888.00 2017-11-13 19:57:58.000 317 7887.59 936.11 53939.63 88888.00 2017-11-13 19:57:59.000 317 7887.60 936.13 53939.62 88888.00 2017-11-13 19:58:00.000 317 7887.61 936.16 53939.64 88888.00 2017-11-13 19:58:01.000 317 7887.62 936.17 53939.64 88888.00 2017-11-13 19:58:02.000 317 7887.64 936.18 53939.64 88888.00 2017-11-13 19:58:03.000 317 7887.65 936.20 53939.63 88888.00 2017-11-13 19:58:04.000 317 7887.65 936.22 53939.62 88888.00 2017-11-13 19:58:05.000 317 7887.64 936.24 53939.61 88888.00 2017-11-13 19:58:06.000 317 7887.65 936.26 53939.61 88888.00 2017-11-13 19:58:07.000 317 7887.67 936.29 53939.61 88888.00 2017-11-13 19:58:08.000 317 7887.68 936.31 53939.61 88888.00 2017-11-13 19:58:09.000 317 7887.67 936.32 53939.60 88888.00 2017-11-13 19:58:10.000 317 7887.67 936.33 53939.59 88888.00 2017-11-13 19:58:11.000 317 7887.68 936.35 53939.58 88888.00 2017-11-13 19:58:12.000 317 7887.68 936.37 53939.56 88888.00 2017-11-13 19:58:13.000 317 7887.68 936.39 53939.55 88888.00 2017-11-13 19:58:14.000 317 7887.70 936.41 53939.55 88888.00 2017-11-13 19:58:15.000 317 7887.71 936.43 53939.54 88888.00 2017-11-13 19:58:16.000 317 7887.72 936.46 53939.54 88888.00 2017-11-13 19:58:17.000 317 7887.71 936.48 53939.53 88888.00 2017-11-13 19:58:18.000 317 7887.71 936.49 53939.52 88888.00 2017-11-13 19:58:19.000 317 7887.72 936.51 53939.50 88888.00 2017-11-13 19:58:20.000 317 7887.73 936.54 53939.51 88888.00 2017-11-13 19:58:21.000 317 7887.74 936.56 53939.52 88888.00 2017-11-13 19:58:22.000 317 7887.74 936.58 53939.51 88888.00 2017-11-13 19:58:23.000 317 7887.75 936.58 53939.51 88888.00 2017-11-13 19:58:24.000 317 7887.76 936.59 53939.52 88888.00 2017-11-13 19:58:25.000 317 7887.73 936.62 53939.52 88888.00 2017-11-13 19:58:26.000 317 7887.72 936.64 53939.51 88888.00 2017-11-13 19:58:27.000 317 7887.72 936.64 53939.50 88888.00 2017-11-13 19:58:28.000 317 7887.72 936.64 53939.50 88888.00 2017-11-13 19:58:29.000 317 7887.73 936.66 53939.51 88888.00 2017-11-13 19:58:30.000 317 7887.74 936.67 53939.51 88888.00 2017-11-13 19:58:31.000 317 7887.74 936.67 53939.52 88888.00 2017-11-13 19:58:32.000 317 7887.74 936.69 53939.52 88888.00 2017-11-13 19:58:33.000 317 7887.74 936.70 53939.50 88888.00 2017-11-13 19:58:34.000 317 7887.74 936.71 53939.48 88888.00 2017-11-13 19:58:35.000 317 7887.74 936.72 53939.46 88888.00 2017-11-13 19:58:36.000 317 7887.73 936.74 53939.45 88888.00 2017-11-13 19:58:37.000 317 7887.72 936.74 53939.45 88888.00 2017-11-13 19:58:38.000 317 7887.71 936.74 53939.45 88888.00 2017-11-13 19:58:39.000 317 7887.70 936.74 53939.44 88888.00 2017-11-13 19:58:40.000 317 7887.68 936.75 53939.43 88888.00 2017-11-13 19:58:41.000 317 7887.67 936.76 53939.40 88888.00 2017-11-13 19:58:42.000 317 7887.66 936.77 53939.38 88888.00 2017-11-13 19:58:43.000 317 7887.66 936.77 53939.36 88888.00 2017-11-13 19:58:44.000 317 7887.64 936.77 53939.36 88888.00 2017-11-13 19:58:45.000 317 7887.62 936.79 53939.35 88888.00 2017-11-13 19:58:46.000 317 7887.61 936.80 53939.34 88888.00 2017-11-13 19:58:47.000 317 7887.60 936.79 53939.32 88888.00 2017-11-13 19:58:48.000 317 7887.58 936.80 53939.30 88888.00 2017-11-13 19:58:49.000 317 7887.55 936.82 53939.29 88888.00 2017-11-13 19:58:50.000 317 7887.53 936.83 53939.27 88888.00 2017-11-13 19:58:51.000 317 7887.51 936.84 53939.25 88888.00 2017-11-13 19:58:52.000 317 7887.50 936.84 53939.24 88888.00 2017-11-13 19:58:53.000 317 7887.48 936.84 53939.25 88888.00 2017-11-13 19:58:54.000 317 7887.46 936.83 53939.24 88888.00 2017-11-13 19:58:55.000 317 7887.46 936.84 53939.22 88888.00 2017-11-13 19:58:56.000 317 7887.47 936.85 53939.23 88888.00 2017-11-13 19:58:57.000 317 7887.46 936.85 53939.22 88888.00 2017-11-13 19:58:58.000 317 7887.44 936.86 53939.21 88888.00 2017-11-13 19:58:59.000 317 7887.43 936.88 53939.20 88888.00 2017-11-13 19:59:00.000 317 7887.42 936.89 53939.20 88888.00 2017-11-13 19:59:01.000 317 7887.42 936.88 53939.20 88888.00 2017-11-13 19:59:02.000 317 7887.42 936.89 53939.18 88888.00 2017-11-13 19:59:03.000 317 7887.43 936.91 53939.19 88888.00 2017-11-13 19:59:04.000 317 7887.43 936.93 53939.19 88888.00 2017-11-13 19:59:05.000 317 7887.42 936.96 53939.18 88888.00 2017-11-13 19:59:06.000 317 7887.42 936.96 53939.18 88888.00 2017-11-13 19:59:07.000 317 7887.41 936.96 53939.17 88888.00 2017-11-13 19:59:08.000 317 7887.42 936.97 53939.16 88888.00 2017-11-13 19:59:09.000 317 7887.43 937.00 53939.14 88888.00 2017-11-13 19:59:10.000 317 7887.43 937.01 53939.13 88888.00 2017-11-13 19:59:11.000 317 7887.41 937.02 53939.13 88888.00 2017-11-13 19:59:12.000 317 7887.38 937.02 53939.14 88888.00 2017-11-13 19:59:13.000 317 7887.37 937.05 53939.13 88888.00 2017-11-13 19:59:14.000 317 7887.36 937.05 53939.11 88888.00 2017-11-13 19:59:15.000 317 7887.35 937.05 53939.09 88888.00 2017-11-13 19:59:16.000 317 7887.33 937.07 53939.08 88888.00 2017-11-13 19:59:17.000 317 7887.33 937.09 53939.07 88888.00 2017-11-13 19:59:18.000 317 7887.34 937.10 53939.07 88888.00 2017-11-13 19:59:19.000 317 7887.33 937.12 53939.06 88888.00 2017-11-13 19:59:20.000 317 7887.32 937.14 53939.05 88888.00 2017-11-13 19:59:21.000 317 7887.31 937.15 53939.03 88888.00 2017-11-13 19:59:22.000 317 7887.28 937.14 53939.02 88888.00 2017-11-13 19:59:23.000 317 7887.24 937.15 53939.02 88888.00 2017-11-13 19:59:24.000 317 7887.22 937.17 53939.02 88888.00 2017-11-13 19:59:25.000 317 7887.22 937.18 53939.02 88888.00 2017-11-13 19:59:26.000 317 7887.22 937.19 53939.00 88888.00 2017-11-13 19:59:27.000 317 7887.21 937.21 53938.97 88888.00 2017-11-13 19:59:28.000 317 7887.19 937.24 53938.95 88888.00 2017-11-13 19:59:29.000 317 7887.17 937.23 53938.95 88888.00 2017-11-13 19:59:30.000 317 7887.15 937.22 53938.95 88888.00 2017-11-13 19:59:31.000 317 7887.14 937.23 53938.93 88888.00 2017-11-13 19:59:32.000 317 7887.11 937.24 53938.92 88888.00 2017-11-13 19:59:33.000 317 7887.08 937.25 53938.92 88888.00 2017-11-13 19:59:34.000 317 7887.06 937.24 53938.90 88888.00 2017-11-13 19:59:35.000 317 7887.06 937.25 53938.88 88888.00 2017-11-13 19:59:36.000 317 7887.05 937.26 53938.86 88888.00 2017-11-13 19:59:37.000 317 7887.03 937.25 53938.86 88888.00 2017-11-13 19:59:38.000 317 7887.01 937.25 53938.86 88888.00 2017-11-13 19:59:39.000 317 7887.00 937.25 53938.86 88888.00 2017-11-13 19:59:40.000 317 7887.00 937.23 53938.86 88888.00 2017-11-13 19:59:41.000 317 7886.98 937.22 53938.86 88888.00 2017-11-13 19:59:42.000 317 7886.98 937.23 53938.85 88888.00 2017-11-13 19:59:43.000 317 7887.00 937.24 53938.84 88888.00 2017-11-13 19:59:44.000 317 7886.99 937.24 53938.85 88888.00 2017-11-13 19:59:45.000 317 7886.99 937.24 53938.86 88888.00 2017-11-13 19:59:46.000 317 7886.99 937.26 53938.86 88888.00 2017-11-13 19:59:47.000 317 7886.99 937.28 53938.86 88888.00 2017-11-13 19:59:48.000 317 7887.00 937.29 53938.85 88888.00 2017-11-13 19:59:49.000 317 7887.01 937.28 53938.86 88888.00 2017-11-13 19:59:50.000 317 7887.01 937.28 53938.87 88888.00 2017-11-13 19:59:51.000 317 7886.99 937.28 53938.88 88888.00 2017-11-13 19:59:52.000 317 7886.97 937.30 53938.87 88888.00 2017-11-13 19:59:53.000 317 7886.98 937.33 53938.86 88888.00 2017-11-13 19:59:54.000 317 7886.99 937.33 53938.86 88888.00 2017-11-13 19:59:55.000 317 7886.98 937.34 53938.86 88888.00 2017-11-13 19:59:56.000 317 7886.99 937.37 53938.85 88888.00 2017-11-13 19:59:57.000 317 7887.00 937.40 53938.83 88888.00 2017-11-13 19:59:58.000 317 7887.00 937.41 53938.84 88888.00 2017-11-13 19:59:59.000 317 7887.00 937.42 53938.85 88888.00 2017-11-13 20:00:00.000 317 7887.00 937.44 53938.85 88888.00 2017-11-13 20:00:01.000 317 7887.00 937.45 53938.84 88888.00 2017-11-13 20:00:02.000 317 7886.99 937.46 53938.84 88888.00 2017-11-13 20:00:03.000 317 7886.99 937.47 53938.83 88888.00 2017-11-13 20:00:04.000 317 7887.00 937.50 53938.83 88888.00 2017-11-13 20:00:05.000 317 7886.99 937.51 53938.83 88888.00 2017-11-13 20:00:06.000 317 7886.98 937.52 53938.83 88888.00 2017-11-13 20:00:07.000 317 7886.98 937.54 53938.82 88888.00 2017-11-13 20:00:08.000 317 7886.98 937.57 53938.81 88888.00 2017-11-13 20:00:09.000 317 7886.98 937.58 53938.82 88888.00 2017-11-13 20:00:10.000 317 7886.99 937.59 53938.82 88888.00 2017-11-13 20:00:11.000 317 7886.99 937.60 53938.80 88888.00 2017-11-13 20:00:12.000 317 7886.97 937.60 53938.80 88888.00 2017-11-13 20:00:13.000 317 7886.97 937.61 53938.80 88888.00 2017-11-13 20:00:14.000 317 7886.98 937.64 53938.79 88888.00 2017-11-13 20:00:15.000 317 7886.97 937.67 53938.78 88888.00 2017-11-13 20:00:16.000 317 7886.96 937.68 53938.77 88888.00 2017-11-13 20:00:17.000 317 7886.96 937.68 53938.78 88888.00 2017-11-13 20:00:18.000 317 7886.96 937.69 53938.77 88888.00 2017-11-13 20:00:19.000 317 7886.95 937.71 53938.76 88888.00 2017-11-13 20:00:20.000 317 7886.94 937.71 53938.77 88888.00 2017-11-13 20:00:21.000 317 7886.95 937.71 53938.77 88888.00 2017-11-13 20:00:22.000 317 7886.96 937.73 53938.77 88888.00 2017-11-13 20:00:23.000 317 7886.96 937.74 53938.77 88888.00 2017-11-13 20:00:24.000 317 7886.95 937.75 53938.77 88888.00 2017-11-13 20:00:25.000 317 7886.95 937.76 53938.78 88888.00 2017-11-13 20:00:26.000 317 7886.94 937.75 53938.78 88888.00 2017-11-13 20:00:27.000 317 7886.95 937.76 53938.78 88888.00 2017-11-13 20:00:28.000 317 7886.96 937.80 53938.79 88888.00 2017-11-13 20:00:29.000 317 7886.97 937.81 53938.79 88888.00 2017-11-13 20:00:30.000 317 7886.97 937.81 53938.78 88888.00 2017-11-13 20:00:31.000 317 7886.99 937.82 53938.79 88888.00 2017-11-13 20:00:32.000 317 7887.01 937.84 53938.81 88888.00 2017-11-13 20:00:33.000 317 7887.00 937.85 53938.82 88888.00 2017-11-13 20:00:34.000 317 7887.00 937.84 53938.81 88888.00 2017-11-13 20:00:35.000 317 7887.02 937.84 53938.82 88888.00 2017-11-13 20:00:36.000 317 7887.02 937.84 53938.83 88888.00 2017-11-13 20:00:37.000 317 7887.03 937.85 53938.85 88888.00 2017-11-13 20:00:38.000 317 7887.05 937.87 53938.86 88888.00 2017-11-13 20:00:39.000 317 7887.07 937.87 53938.87 88888.00 2017-11-13 20:00:40.000 317 7887.06 937.87 53938.87 88888.00 2017-11-13 20:00:41.000 317 7887.06 937.88 53938.86 88888.00 2017-11-13 20:00:42.000 317 7887.07 937.88 53938.86 88888.00 2017-11-13 20:00:43.000 317 7887.08 937.89 53938.86 88888.00 2017-11-13 20:00:44.000 317 7887.09 937.91 53938.85 88888.00 2017-11-13 20:00:45.000 317 7887.09 937.91 53938.85 88888.00 2017-11-13 20:00:46.000 317 7887.08 937.91 53938.86 88888.00 2017-11-13 20:00:47.000 317 7887.09 937.93 53938.86 88888.00 2017-11-13 20:00:48.000 317 7887.09 937.93 53938.87 88888.00 2017-11-13 20:00:49.000 317 7887.08 937.93 53938.87 88888.00 2017-11-13 20:00:50.000 317 7887.08 937.93 53938.87 88888.00 2017-11-13 20:00:51.000 317 7887.08 937.92 53938.86 88888.00 2017-11-13 20:00:52.000 317 7887.07 937.92 53938.87 88888.00 2017-11-13 20:00:53.000 317 7887.07 937.92 53938.88 88888.00 2017-11-13 20:00:54.000 317 7887.07 937.93 53938.87 88888.00 2017-11-13 20:00:55.000 317 7887.06 937.93 53938.86 88888.00 2017-11-13 20:00:56.000 317 7887.04 937.92 53938.86 88888.00 2017-11-13 20:00:57.000 317 7887.04 937.91 53938.85 88888.00 2017-11-13 20:00:58.000 317 7887.04 937.90 53938.86 88888.00 2017-11-13 20:00:59.000 317 7887.04 937.90 53938.86 88888.00 2017-11-13 20:01:00.000 317 7887.04 937.90 53938.84 88888.00 2017-11-13 20:01:01.000 317 7887.04 937.89 53938.84 88888.00 2017-11-13 20:01:02.000 317 7887.03 937.89 53938.85 88888.00 2017-11-13 20:01:03.000 317 7887.01 937.88 53938.86 88888.00 2017-11-13 20:01:04.000 317 7887.00 937.90 53938.85 88888.00 2017-11-13 20:01:05.000 317 7887.00 937.90 53938.85 88888.00 2017-11-13 20:01:06.000 317 7886.99 937.90 53938.83 88888.00 2017-11-13 20:01:07.000 317 7886.97 937.90 53938.81 88888.00 2017-11-13 20:01:08.000 317 7886.94 937.90 53938.80 88888.00 2017-11-13 20:01:09.000 317 7886.92 937.91 53938.79 88888.00 2017-11-13 20:01:10.000 317 7886.91 937.93 53938.77 88888.00 2017-11-13 20:01:11.000 317 7886.89 937.94 53938.75 88888.00 2017-11-13 20:01:12.000 317 7886.88 937.94 53938.72 88888.00 2017-11-13 20:01:13.000 317 7886.84 937.95 53938.70 88888.00 2017-11-13 20:01:14.000 317 7886.82 937.98 53938.69 88888.00 2017-11-13 20:01:15.000 317 7886.80 937.99 53938.67 88888.00 2017-11-13 20:01:16.000 317 7886.78 938.00 53938.66 88888.00 2017-11-13 20:01:17.000 317 7886.76 938.02 53938.64 88888.00 2017-11-13 20:01:18.000 317 7886.74 938.02 53938.63 88888.00 2017-11-13 20:01:19.000 317 7886.72 938.02 53938.62 88888.00 2017-11-13 20:01:20.000 317 7886.71 938.03 53938.62 88888.00 2017-11-13 20:01:21.000 317 7886.70 938.04 53938.62 88888.00 2017-11-13 20:01:22.000 317 7886.70 938.05 53938.62 88888.00 2017-11-13 20:01:23.000 317 7886.71 938.07 53938.62 88888.00 2017-11-13 20:01:24.000 317 7886.70 938.07 53938.62 88888.00 2017-11-13 20:01:25.000 317 7886.68 938.05 53938.62 88888.00 2017-11-13 20:01:26.000 317 7886.68 938.03 53938.62 88888.00 2017-11-13 20:01:27.000 317 7886.69 938.04 53938.63 88888.00 2017-11-13 20:01:28.000 317 7886.69 938.04 53938.63 88888.00 2017-11-13 20:01:29.000 317 7886.68 938.02 53938.64 88888.00 2017-11-13 20:01:30.000 317 7886.68 938.01 53938.65 88888.00 2017-11-13 20:01:31.000 317 7886.69 938.00 53938.64 88888.00 2017-11-13 20:01:32.000 317 7886.69 937.98 53938.64 88888.00 2017-11-13 20:01:33.000 317 7886.68 937.97 53938.66 88888.00 2017-11-13 20:01:34.000 317 7886.69 937.97 53938.67 88888.00 2017-11-13 20:01:35.000 317 7886.71 937.97 53938.68 88888.00 2017-11-13 20:01:36.000 317 7886.73 937.96 53938.69 88888.00 2017-11-13 20:01:37.000 317 7886.75 937.94 53938.70 88888.00 2017-11-13 20:01:38.000 317 7886.76 937.95 53938.70 88888.00 2017-11-13 20:01:39.000 317 7886.77 937.95 53938.70 88888.00 2017-11-13 20:01:40.000 317 7886.78 937.94 53938.71 88888.00 2017-11-13 20:01:41.000 317 7886.79 937.95 53938.72 88888.00 2017-11-13 20:01:42.000 317 7886.80 937.96 53938.72 88888.00 2017-11-13 20:01:43.000 317 7886.80 937.95 53938.73 88888.00 2017-11-13 20:01:44.000 317 7886.79 937.94 53938.73 88888.00 2017-11-13 20:01:45.000 317 7886.79 937.95 53938.73 88888.00 2017-11-13 20:01:46.000 317 7886.79 937.98 53938.73 88888.00 2017-11-13 20:01:47.000 317 7886.79 937.98 53938.73 88888.00 2017-11-13 20:01:48.000 317 7886.79 937.96 53938.72 88888.00 2017-11-13 20:01:49.000 317 7886.78 937.95 53938.72 88888.00 2017-11-13 20:01:50.000 317 7886.78 937.97 53938.72 88888.00 2017-11-13 20:01:51.000 317 7886.79 937.98 53938.73 88888.00 2017-11-13 20:01:52.000 317 7886.79 937.99 53938.73 88888.00 2017-11-13 20:01:53.000 317 7886.78 938.00 53938.72 88888.00 2017-11-13 20:01:54.000 317 7886.78 937.98 53938.71 88888.00 2017-11-13 20:01:55.000 317 7886.79 937.98 53938.70 88888.00 2017-11-13 20:01:56.000 317 7886.80 938.01 53938.70 88888.00 2017-11-13 20:01:57.000 317 7886.79 938.02 53938.70 88888.00 2017-11-13 20:01:58.000 317 7886.78 938.03 53938.69 88888.00 2017-11-13 20:01:59.000 317 7886.79 938.06 53938.69 88888.00 2017-11-13 20:02:00.000 317 7886.77 938.06 53938.67 88888.00 2017-11-13 20:02:01.000 317 7886.74 938.06 53938.65 88888.00 2017-11-13 20:02:02.000 317 7886.74 938.07 53938.63 88888.00 2017-11-13 20:02:03.000 317 7886.73 938.07 53938.61 88888.00 2017-11-13 20:02:04.000 317 7886.71 938.07 53938.62 88888.00 2017-11-13 20:02:05.000 317 7886.70 938.07 53938.63 88888.00 2017-11-13 20:02:06.000 317 7886.68 938.06 53938.62 88888.00 2017-11-13 20:02:07.000 317 7886.65 938.05 53938.60 88888.00 2017-11-13 20:02:08.000 317 7886.63 938.05 53938.60 88888.00 2017-11-13 20:02:09.000 317 7886.63 938.05 53938.59 88888.00 2017-11-13 20:02:10.000 317 7886.62 938.05 53938.59 88888.00 2017-11-13 20:02:11.000 317 7886.61 938.05 53938.58 88888.00 2017-11-13 20:02:12.000 317 7886.60 938.05 53938.57 88888.00 2017-11-13 20:02:13.000 317 7886.60 938.05 53938.56 88888.00 2017-11-13 20:02:14.000 317 7886.59 938.05 53938.57 88888.00 2017-11-13 20:02:15.000 317 7886.59 938.05 53938.57 88888.00 2017-11-13 20:02:16.000 317 7886.61 938.05 53938.56 88888.00 2017-11-13 20:02:17.000 317 7886.62 938.06 53938.56 88888.00 2017-11-13 20:02:18.000 317 7886.62 938.06 53938.55 88888.00 2017-11-13 20:02:19.000 317 7886.61 938.06 53938.55 88888.00 2017-11-13 20:02:20.000 317 7886.60 938.07 53938.56 88888.00 2017-11-13 20:02:21.000 317 7886.61 938.06 53938.57 88888.00 2017-11-13 20:02:22.000 317 7886.62 938.05 53938.57 88888.00 2017-11-13 20:02:23.000 317 7886.63 938.05 53938.59 88888.00 2017-11-13 20:02:24.000 317 7886.64 938.08 53938.61 88888.00 2017-11-13 20:02:25.000 317 7886.67 938.09 53938.61 88888.00 2017-11-13 20:02:26.000 317 7886.70 938.09 53938.61 88888.00 2017-11-13 20:02:27.000 317 7886.71 938.12 53938.62 88888.00 2017-11-13 20:02:28.000 317 7886.73 938.15 53938.62 88888.00 2017-11-13 20:02:29.000 317 7886.75 938.15 53938.62 88888.00 2017-11-13 20:02:30.000 317 7886.76 938.15 53938.63 88888.00 2017-11-13 20:02:31.000 317 7886.77 938.17 53938.64 88888.00 2017-11-13 20:02:32.000 317 7886.79 938.21 53938.64 88888.00 2017-11-13 20:02:33.000 317 7886.81 938.22 53938.66 88888.00 2017-11-13 20:02:34.000 317 7886.83 938.24 53938.67 88888.00 2017-11-13 20:02:35.000 317 7886.85 938.27 53938.68 88888.00 2017-11-13 20:02:36.000 317 7886.87 938.28 53938.70 88888.00 2017-11-13 20:02:37.000 317 7886.89 938.30 53938.72 88888.00 2017-11-13 20:02:38.000 317 7886.92 938.32 53938.72 88888.00 2017-11-13 20:02:39.000 317 7886.95 938.34 53938.72 88888.00 2017-11-13 20:02:40.000 317 7886.96 938.36 53938.74 88888.00 2017-11-13 20:02:41.000 317 7886.97 938.38 53938.75 88888.00 2017-11-13 20:02:42.000 317 7886.98 938.38 53938.75 88888.00 2017-11-13 20:02:43.000 317 7887.00 938.39 53938.75 88888.00 2017-11-13 20:02:44.000 317 7887.00 938.40 53938.76 88888.00 2017-11-13 20:02:45.000 317 7887.02 938.41 53938.76 88888.00 2017-11-13 20:02:46.000 317 7887.04 938.43 53938.77 88888.00 2017-11-13 20:02:47.000 317 7887.05 938.44 53938.78 88888.00 2017-11-13 20:02:48.000 317 7887.06 938.45 53938.78 88888.00 2017-11-13 20:02:49.000 317 7887.06 938.46 53938.78 88888.00 2017-11-13 20:02:50.000 317 7887.06 938.46 53938.79 88888.00 2017-11-13 20:02:51.000 317 7887.07 938.46 53938.79 88888.00 2017-11-13 20:02:52.000 317 7887.09 938.45 53938.79 88888.00 2017-11-13 20:02:53.000 317 7887.10 938.44 53938.80 88888.00 2017-11-13 20:02:54.000 317 7887.10 938.43 53938.81 88888.00 2017-11-13 20:02:55.000 317 7887.11 938.42 53938.82 88888.00 2017-11-13 20:02:56.000 317 7887.11 938.42 53938.82 88888.00 2017-11-13 20:02:57.000 317 7887.12 938.42 53938.83 88888.00 2017-11-13 20:02:58.000 317 7887.13 938.41 53938.84 88888.00 2017-11-13 20:02:59.000 317 7887.14 938.41 53938.85 88888.00 2017-11-13 20:03:00.000 317 7887.16 938.40 53938.86 88888.00 2017-11-13 20:03:01.000 317 7887.17 938.38 53938.88 88888.00 2017-11-13 20:03:02.000 317 7887.18 938.38 53938.90 88888.00 2017-11-13 20:03:03.000 317 7887.19 938.38 53938.91 88888.00 2017-11-13 20:03:04.000 317 7887.20 938.37 53938.92 88888.00 2017-11-13 20:03:05.000 317 7887.22 938.36 53938.92 88888.00 2017-11-13 20:03:06.000 317 7887.24 938.36 53938.92 88888.00 2017-11-13 20:03:07.000 317 7887.25 938.36 53938.93 88888.00 2017-11-13 20:03:08.000 317 7887.26 938.36 53938.94 88888.00 2017-11-13 20:03:09.000 317 7887.27 938.35 53938.95 88888.00 2017-11-13 20:03:10.000 317 7887.27 938.35 53938.94 88888.00 2017-11-13 20:03:11.000 317 7887.27 938.35 53938.95 88888.00 2017-11-13 20:03:12.000 317 7887.27 938.35 53938.95 88888.00 2017-11-13 20:03:13.000 317 7887.27 938.34 53938.95 88888.00 2017-11-13 20:03:14.000 317 7887.29 938.33 53938.95 88888.00 2017-11-13 20:03:15.000 317 7887.30 938.34 53938.95 88888.00 2017-11-13 20:03:16.000 317 7887.30 938.35 53938.95 88888.00 2017-11-13 20:03:17.000 317 7887.30 938.36 53938.95 88888.00 2017-11-13 20:03:18.000 317 7887.29 938.35 53938.96 88888.00 2017-11-13 20:03:19.000 317 7887.29 938.36 53938.96 88888.00 2017-11-13 20:03:20.000 317 7887.29 938.37 53938.96 88888.00 2017-11-13 20:03:21.000 317 7887.29 938.37 53938.96 88888.00 2017-11-13 20:03:22.000 317 7887.28 938.37 53938.96 88888.00 2017-11-13 20:03:23.000 317 7887.28 938.38 53938.95 88888.00 2017-11-13 20:03:24.000 317 7887.29 938.38 53938.95 88888.00 2017-11-13 20:03:25.000 317 7887.28 938.36 53938.96 88888.00 2017-11-13 20:03:26.000 317 7887.27 938.36 53938.96 88888.00 2017-11-13 20:03:27.000 317 7887.29 938.35 53938.96 88888.00 2017-11-13 20:03:28.000 317 7887.29 938.34 53938.96 88888.00 2017-11-13 20:03:29.000 317 7887.27 938.34 53938.97 88888.00 2017-11-13 20:03:30.000 317 7887.26 938.35 53938.96 88888.00 2017-11-13 20:03:31.000 317 7887.26 938.35 53938.96 88888.00 2017-11-13 20:03:32.000 317 7887.26 938.36 53938.97 88888.00 2017-11-13 20:03:33.000 317 7887.26 938.35 53938.97 88888.00 2017-11-13 20:03:34.000 317 7887.28 938.34 53938.96 88888.00 2017-11-13 20:03:35.000 317 7887.30 938.34 53938.97 88888.00 2017-11-13 20:03:36.000 317 7887.30 938.35 53938.98 88888.00 2017-11-13 20:03:37.000 317 7887.29 938.36 53938.99 88888.00 2017-11-13 20:03:38.000 317 7887.31 938.37 53938.98 88888.00 2017-11-13 20:03:39.000 317 7887.32 938.36 53938.98 88888.00 2017-11-13 20:03:40.000 317 7887.31 938.35 53938.99 88888.00 2017-11-13 20:03:41.000 317 7887.32 938.34 53939.00 88888.00 2017-11-13 20:03:42.000 317 7887.32 938.34 53939.00 88888.00 2017-11-13 20:03:43.000 317 7887.32 938.35 53939.00 88888.00 2017-11-13 20:03:44.000 317 7887.33 938.36 53938.99 88888.00 2017-11-13 20:03:45.000 317 7887.34 938.35 53939.00 88888.00 2017-11-13 20:03:46.000 317 7887.34 938.35 53939.01 88888.00 2017-11-13 20:03:47.000 317 7887.35 938.35 53939.03 88888.00 2017-11-13 20:03:48.000 317 7887.37 938.34 53939.03 88888.00 2017-11-13 20:03:49.000 317 7887.37 938.32 53939.04 88888.00 2017-11-13 20:03:50.000 317 7887.37 938.32 53939.05 88888.00 2017-11-13 20:03:51.000 317 7887.40 938.32 53939.06 88888.00 2017-11-13 20:03:52.000 317 7887.40 938.29 53939.07 88888.00 2017-11-13 20:03:53.000 317 7887.40 938.28 53939.09 88888.00 2017-11-13 20:03:54.000 317 7887.42 938.28 53939.10 88888.00 2017-11-13 20:03:55.000 317 7887.46 938.25 53939.11 88888.00 2017-11-13 20:03:56.000 317 7887.46 938.22 53939.13 88888.00 2017-11-13 20:03:57.000 317 7887.46 938.23 53939.14 88888.00 2017-11-13 20:03:58.000 317 7887.48 938.22 53939.15 88888.00 2017-11-13 20:03:59.000 317 7887.51 938.20 53939.15 88888.00 2017-11-13 20:04:00.000 317 7887.52 938.18 53939.16 88888.00 2017-11-13 20:04:01.000 317 7887.53 938.16 53939.18 88888.00 2017-11-13 20:04:02.000 317 7887.55 938.14 53939.19 88888.00 2017-11-13 20:04:03.000 317 7887.57 938.11 53939.21 88888.00 2017-11-13 20:04:04.000 317 7887.59 938.09 53939.24 88888.00 2017-11-13 20:04:05.000 317 7887.60 938.09 53939.25 88888.00 2017-11-13 20:04:06.000 317 7887.62 938.08 53939.27 88888.00 2017-11-13 20:04:07.000 317 7887.65 938.06 53939.29 88888.00 2017-11-13 20:04:08.000 317 7887.68 938.07 53939.30 88888.00 2017-11-13 20:04:09.000 317 7887.71 938.08 53939.31 88888.00 2017-11-13 20:04:10.000 317 7887.73 938.08 53939.33 88888.00 2017-11-13 20:04:11.000 317 7887.74 938.08 53939.34 88888.00 2017-11-13 20:04:12.000 317 7887.77 938.09 53939.35 88888.00 2017-11-13 20:04:13.000 317 7887.80 938.10 53939.36 88888.00 2017-11-13 20:04:14.000 317 7887.82 938.12 53939.36 88888.00 2017-11-13 20:04:15.000 317 7887.83 938.13 53939.37 88888.00 2017-11-13 20:04:16.000 317 7887.85 938.17 53939.37 88888.00 2017-11-13 20:04:17.000 317 7887.88 938.19 53939.37 88888.00 2017-11-13 20:04:18.000 317 7887.90 938.21 53939.39 88888.00 2017-11-13 20:04:19.000 317 7887.91 938.23 53939.40 88888.00 2017-11-13 20:04:20.000 317 7887.92 938.25 53939.39 88888.00 2017-11-13 20:04:21.000 317 7887.93 938.26 53939.38 88888.00 2017-11-13 20:04:22.000 317 7887.94 938.29 53939.38 88888.00 2017-11-13 20:04:23.000 317 7887.96 938.32 53939.38 88888.00 2017-11-13 20:04:24.000 317 7887.98 938.34 53939.38 88888.00 2017-11-13 20:04:25.000 317 7887.97 938.36 53939.39 88888.00 2017-11-13 20:04:26.000 317 7887.97 938.38 53939.39 88888.00 2017-11-13 20:04:27.000 317 7887.97 938.40 53939.39 88888.00 2017-11-13 20:04:28.000 317 7887.96 938.42 53939.39 88888.00 2017-11-13 20:04:29.000 317 7887.98 938.44 53939.40 88888.00 2017-11-13 20:04:30.000 317 7888.00 938.46 53939.39 88888.00 2017-11-13 20:04:31.000 317 7888.02 938.49 53939.40 88888.00 2017-11-13 20:04:32.000 317 7888.03 938.52 53939.40 88888.00 2017-11-13 20:04:33.000 317 7888.04 938.54 53939.41 88888.00 2017-11-13 20:04:34.000 317 7888.06 938.55 53939.42 88888.00 2017-11-13 20:04:35.000 317 7888.08 938.56 53939.42 88888.00 2017-11-13 20:04:36.000 317 7888.08 938.57 53939.42 88888.00 2017-11-13 20:04:37.000 317 7888.09 938.55 53939.43 88888.00 2017-11-13 20:04:38.000 317 7888.10 938.56 53939.43 88888.00 2017-11-13 20:04:39.000 317 7888.12 938.56 53939.44 88888.00 2017-11-13 20:04:40.000 317 7888.15 938.57 53939.46 88888.00 2017-11-13 20:04:41.000 317 7888.16 938.58 53939.48 88888.00 2017-11-13 20:04:42.000 317 7888.17 938.57 53939.49 88888.00 2017-11-13 20:04:43.000 317 7888.19 938.56 53939.51 88888.00 2017-11-13 20:04:44.000 317 7888.21 938.56 53939.52 88888.00 2017-11-13 20:04:45.000 317 7888.23 938.55 53939.53 88888.00 2017-11-13 20:04:46.000 317 7888.24 938.55 53939.56 88888.00 2017-11-13 20:04:47.000 317 7888.24 938.53 53939.58 88888.00 2017-11-13 20:04:48.000 317 7888.25 938.51 53939.58 88888.00 2017-11-13 20:04:49.000 317 7888.27 938.49 53939.59 88888.00 2017-11-13 20:04:50.000 317 7888.29 938.48 53939.61 88888.00 2017-11-13 20:04:51.000 317 7888.32 938.47 53939.62 88888.00 2017-11-13 20:04:52.000 317 7888.33 938.46 53939.64 88888.00 2017-11-13 20:04:53.000 317 7888.35 938.44 53939.64 88888.00 2017-11-13 20:04:54.000 317 7888.37 938.43 53939.64 88888.00 2017-11-13 20:04:55.000 317 7888.37 938.43 53939.66 88888.00 2017-11-13 20:04:56.000 317 7888.38 938.42 53939.68 88888.00 2017-11-13 20:04:57.000 317 7888.42 938.41 53939.70 88888.00 2017-11-13 20:04:58.000 317 7888.44 938.41 53939.71 88888.00 2017-11-13 20:04:59.000 317 7888.45 938.40 53939.71 88888.00 2017-11-13 20:05:00.000 317 7888.46 938.39 53939.71 88888.00 2017-11-13 20:05:01.000 317 7888.48 938.40 53939.72 88888.00 2017-11-13 20:05:02.000 317 7888.49 938.39 53939.73 88888.00 2017-11-13 20:05:03.000 317 7888.50 938.37 53939.76 88888.00 2017-11-13 20:05:04.000 317 7888.51 938.37 53939.79 88888.00 2017-11-13 20:05:05.000 317 7888.52 938.36 53939.80 88888.00 2017-11-13 20:05:06.000 317 7888.53 938.34 53939.79 88888.00 2017-11-13 20:05:07.000 317 7888.52 938.33 53939.78 88888.00 2017-11-13 20:05:08.000 317 7888.53 938.33 53939.78 88888.00 2017-11-13 20:05:09.000 317 7888.53 938.32 53939.78 88888.00 2017-11-13 20:05:10.000 317 7888.53 938.32 53939.78 88888.00 2017-11-13 20:05:11.000 317 7888.54 938.31 53939.78 88888.00 2017-11-13 20:05:12.000 317 7888.56 938.30 53939.79 88888.00 2017-11-13 20:05:13.000 317 7888.56 938.28 53939.80 88888.00 2017-11-13 20:05:14.000 317 7888.54 938.27 53939.79 88888.00 2017-11-13 20:05:15.000 317 7888.54 938.28 53939.78 88888.00 2017-11-13 20:05:16.000 317 7888.53 938.27 53939.77 88888.00 2017-11-13 20:05:17.000 317 7888.51 938.26 53939.76 88888.00 2017-11-13 20:05:18.000 317 7888.49 938.25 53939.75 88888.00 2017-11-13 20:05:19.000 317 7888.49 938.25 53939.75 88888.00 2017-11-13 20:05:20.000 317 7888.48 938.23 53939.75 88888.00 2017-11-13 20:05:21.000 317 7888.48 938.20 53939.76 88888.00 2017-11-13 20:05:22.000 317 7888.46 938.20 53939.75 88888.00 2017-11-13 20:05:23.000 317 7888.44 938.20 53939.73 88888.00 2017-11-13 20:05:24.000 317 7888.43 938.20 53939.72 88888.00 2017-11-13 20:05:25.000 317 7888.43 938.21 53939.71 88888.00 2017-11-13 20:05:26.000 317 7888.42 938.22 53939.70 88888.00 2017-11-13 20:05:27.000 317 7888.41 938.22 53939.70 88888.00 2017-11-13 20:05:28.000 317 7888.41 938.23 53939.69 88888.00 2017-11-13 20:05:29.000 317 7888.39 938.23 53939.68 88888.00 2017-11-13 20:05:30.000 317 7888.36 938.22 53939.67 88888.00 2017-11-13 20:05:31.000 317 7888.36 938.21 53939.66 88888.00 2017-11-13 20:05:32.000 317 7888.36 938.22 53939.66 88888.00 2017-11-13 20:05:33.000 317 7888.34 938.23 53939.65 88888.00 2017-11-13 20:05:34.000 317 7888.34 938.22 53939.64 88888.00 2017-11-13 20:05:35.000 317 7888.35 938.23 53939.64 88888.00 2017-11-13 20:05:36.000 317 7888.34 938.23 53939.65 88888.00 2017-11-13 20:05:37.000 317 7888.32 938.23 53939.65 88888.00 2017-11-13 20:05:38.000 317 7888.33 938.24 53939.65 88888.00 2017-11-13 20:05:39.000 317 7888.35 938.25 53939.66 88888.00 2017-11-13 20:05:40.000 317 7888.37 938.26 53939.67 88888.00 2017-11-13 20:05:41.000 317 7888.38 938.26 53939.69 88888.00 2017-11-13 20:05:42.000 317 7888.40 938.28 53939.70 88888.00 2017-11-13 20:05:43.000 317 7888.42 938.29 53939.71 88888.00 2017-11-13 20:05:44.000 317 7888.44 938.30 53939.74 88888.00 2017-11-13 20:05:45.000 317 7888.47 938.31 53939.76 88888.00 2017-11-13 20:05:46.000 317 7888.51 938.33 53939.77 88888.00 2017-11-13 20:05:47.000 317 7888.53 938.35 53939.79 88888.00 2017-11-13 20:05:48.000 317 7888.56 938.35 53939.82 88888.00 2017-11-13 20:05:49.000 317 7888.61 938.37 53939.84 88888.00 2017-11-13 20:05:50.000 317 7888.65 938.37 53939.86 88888.00 2017-11-13 20:05:51.000 317 7888.69 938.40 53939.89 88888.00 2017-11-13 20:05:52.000 317 7888.72 938.42 53939.91 88888.00 2017-11-13 20:05:53.000 317 7888.75 938.42 53939.92 88888.00 2017-11-13 20:05:54.000 317 7888.78 938.44 53939.94 88888.00 2017-11-13 20:05:55.000 317 7888.82 938.48 53939.96 88888.00 2017-11-13 20:05:56.000 317 7888.87 938.50 53939.97 88888.00 2017-11-13 20:05:57.000 317 7888.90 938.51 53939.98 88888.00 2017-11-13 20:05:58.000 317 7888.92 938.53 53940.01 88888.00 2017-11-13 20:05:59.000 317 7888.94 938.54 53940.02 88888.00 2017-11-13 20:06:00.000 317 7888.96 938.56 53940.02 88888.00 2017-11-13 20:06:01.000 317 7888.97 938.58 53940.02 88888.00 2017-11-13 20:06:02.000 317 7888.98 938.60 53940.03 88888.00 2017-11-13 20:06:03.000 317 7888.99 938.61 53940.05 88888.00 2017-11-13 20:06:04.000 317 7889.00 938.62 53940.05 88888.00 2017-11-13 20:06:05.000 317 7889.01 938.64 53940.05 88888.00 2017-11-13 20:06:06.000 317 7889.03 938.65 53940.05 88888.00 2017-11-13 20:06:07.000 317 7889.03 938.65 53940.05 88888.00 2017-11-13 20:06:08.000 317 7889.03 938.67 53940.04 88888.00 2017-11-13 20:06:09.000 317 7889.03 938.69 53940.04 88888.00 2017-11-13 20:06:10.000 317 7889.04 938.70 53940.05 88888.00 2017-11-13 20:06:11.000 317 7889.04 938.69 53940.05 88888.00 2017-11-13 20:06:12.000 317 7889.05 938.71 53940.05 88888.00 2017-11-13 20:06:13.000 317 7889.05 938.73 53940.05 88888.00 2017-11-13 20:06:14.000 317 7889.04 938.72 53940.05 88888.00 2017-11-13 20:06:15.000 317 7889.04 938.71 53940.05 88888.00 2017-11-13 20:06:16.000 317 7889.04 938.71 53940.06 88888.00 2017-11-13 20:06:17.000 317 7889.04 938.71 53940.06 88888.00 2017-11-13 20:06:18.000 317 7889.03 938.70 53940.05 88888.00 2017-11-13 20:06:19.000 317 7889.03 938.70 53940.05 88888.00 2017-11-13 20:06:20.000 317 7889.05 938.71 53940.07 88888.00 2017-11-13 20:06:21.000 317 7889.06 938.72 53940.07 88888.00 2017-11-13 20:06:22.000 317 7889.06 938.71 53940.07 88888.00 2017-11-13 20:06:23.000 317 7889.06 938.70 53940.06 88888.00 2017-11-13 20:06:24.000 317 7889.05 938.69 53940.07 88888.00 2017-11-13 20:06:25.000 317 7889.05 938.66 53940.07 88888.00 2017-11-13 20:06:26.000 317 7889.05 938.66 53940.07 88888.00 2017-11-13 20:06:27.000 317 7889.04 938.66 53940.07 88888.00 2017-11-13 20:06:28.000 317 7889.03 938.65 53940.07 88888.00 2017-11-13 20:06:29.000 317 7889.02 938.64 53940.08 88888.00 2017-11-13 20:06:30.000 317 7889.02 938.64 53940.09 88888.00 2017-11-13 20:06:31.000 317 7889.01 938.63 53940.09 88888.00 2017-11-13 20:06:32.000 317 7889.00 938.61 53940.08 88888.00 2017-11-13 20:06:33.000 317 7889.00 938.62 53940.08 88888.00 2017-11-13 20:06:34.000 317 7889.01 938.61 53940.07 88888.00 2017-11-13 20:06:35.000 317 7889.01 938.60 53940.08 88888.00 2017-11-13 20:06:36.000 317 7889.00 938.60 53940.09 88888.00 2017-11-13 20:06:37.000 317 7889.00 938.60 53940.09 88888.00 2017-11-13 20:06:38.000 317 7888.98 938.58 53940.09 88888.00 2017-11-13 20:06:39.000 317 7888.97 938.58 53940.09 88888.00 2017-11-13 20:06:40.000 317 7888.98 938.58 53940.08 88888.00 2017-11-13 20:06:41.000 317 7888.97 938.56 53940.08 88888.00 2017-11-13 20:06:42.000 317 7888.95 938.56 53940.09 88888.00 2017-11-13 20:06:43.000 317 7888.94 938.55 53940.09 88888.00 2017-11-13 20:06:44.000 317 7888.93 938.53 53940.08 88888.00 2017-11-13 20:06:45.000 317 7888.92 938.51 53940.08 88888.00 2017-11-13 20:06:46.000 317 7888.91 938.51 53940.08 88888.00 2017-11-13 20:06:47.000 317 7888.90 938.50 53940.07 88888.00 2017-11-13 20:06:48.000 317 7888.90 938.48 53940.08 88888.00 2017-11-13 20:06:49.000 317 7888.90 938.46 53940.08 88888.00 2017-11-13 20:06:50.000 317 7888.90 938.45 53940.08 88888.00 2017-11-13 20:06:51.000 317 7888.90 938.45 53940.10 88888.00 2017-11-13 20:06:52.000 317 7888.89 938.46 53940.10 88888.00 2017-11-13 20:06:53.000 317 7888.88 938.46 53940.09 88888.00 2017-11-13 20:06:54.000 317 7888.88 938.45 53940.09 88888.00 2017-11-13 20:06:55.000 317 7888.89 938.45 53940.08 88888.00 2017-11-13 20:06:56.000 317 7888.89 938.45 53940.08 88888.00 2017-11-13 20:06:57.000 317 7888.89 938.45 53940.08 88888.00 2017-11-13 20:06:58.000 317 7888.89 938.46 53940.08 88888.00 2017-11-13 20:06:59.000 317 7888.88 938.46 53940.09 88888.00 2017-11-13 20:07:00.000 317 7888.87 938.46 53940.10 88888.00 2017-11-13 20:07:01.000 317 7888.86 938.47 53940.11 88888.00 2017-11-13 20:07:02.000 317 7888.87 938.50 53940.11 88888.00 2017-11-13 20:07:03.000 317 7888.87 938.51 53940.10 88888.00 2017-11-13 20:07:04.000 317 7888.85 938.52 53940.09 88888.00 2017-11-13 20:07:05.000 317 7888.84 938.53 53940.09 88888.00 2017-11-13 20:07:06.000 317 7888.85 938.53 53940.09 88888.00 2017-11-13 20:07:07.000 317 7888.85 938.55 53940.09 88888.00 2017-11-13 20:07:08.000 317 7888.84 938.57 53940.09 88888.00 2017-11-13 20:07:09.000 317 7888.83 938.58 53940.07 88888.00 2017-11-13 20:07:10.000 317 7888.82 938.58 53940.06 88888.00 2017-11-13 20:07:11.000 317 7888.80 938.58 53940.06 88888.00 2017-11-13 20:07:12.000 317 7888.78 938.59 53940.05 88888.00 2017-11-13 20:07:13.000 317 7888.78 938.60 53940.04 88888.00 2017-11-13 20:07:14.000 317 7888.77 938.62 53940.02 88888.00 2017-11-13 20:07:15.000 317 7888.77 938.65 53940.02 88888.00 2017-11-13 20:07:16.000 317 7888.77 938.67 53940.01 88888.00 2017-11-13 20:07:17.000 317 7888.76 938.71 53940.00 88888.00 2017-11-13 20:07:18.000 317 7888.75 938.75 53939.99 88888.00 2017-11-13 20:07:19.000 317 7888.73 938.77 53939.97 88888.00 2017-11-13 20:07:20.000 317 7888.72 938.78 53939.97 88888.00 2017-11-13 20:07:21.000 317 7888.72 938.81 53939.97 88888.00 2017-11-13 20:07:22.000 317 7888.71 938.84 53939.96 88888.00 2017-11-13 20:07:23.000 317 7888.70 938.86 53939.95 88888.00 2017-11-13 20:07:24.000 317 7888.69 938.87 53939.95 88888.00 2017-11-13 20:07:25.000 317 7888.69 938.91 53939.95 88888.00 2017-11-13 20:07:26.000 317 7888.68 938.93 53939.95 88888.00 2017-11-13 20:07:27.000 317 7888.66 938.93 53939.95 88888.00 2017-11-13 20:07:28.000 317 7888.66 938.94 53939.94 88888.00 2017-11-13 20:07:29.000 317 7888.66 938.96 53939.93 88888.00 2017-11-13 20:07:30.000 317 7888.64 938.97 53939.93 88888.00 2017-11-13 20:07:31.000 317 7888.62 938.97 53939.93 88888.00 2017-11-13 20:07:32.000 317 7888.61 938.98 53939.92 88888.00 2017-11-13 20:07:33.000 317 7888.60 939.00 53939.93 88888.00 2017-11-13 20:07:34.000 317 7888.60 939.02 53939.93 88888.00 2017-11-13 20:07:35.000 317 7888.58 939.01 53939.92 88888.00 2017-11-13 20:07:36.000 317 7888.56 939.00 53939.92 88888.00 2017-11-13 20:07:37.000 317 7888.56 939.00 53939.92 88888.00 2017-11-13 20:07:38.000 317 7888.56 939.03 53939.91 88888.00 2017-11-13 20:07:39.000 317 7888.55 939.04 53939.91 88888.00 2017-11-13 20:07:40.000 317 7888.54 939.02 53939.91 88888.00 2017-11-13 20:07:41.000 317 7888.54 939.03 53939.91 88888.00 2017-11-13 20:07:42.000 317 7888.54 939.02 53939.93 88888.00 2017-11-13 20:07:43.000 317 7888.54 939.00 53939.94 88888.00 2017-11-13 20:07:44.000 317 7888.54 938.99 53939.95 88888.00 2017-11-13 20:07:45.000 317 7888.56 938.98 53939.96 88888.00 2017-11-13 20:07:46.000 317 7888.56 938.96 53939.97 88888.00 2017-11-13 20:07:47.000 317 7888.55 938.93 53939.98 88888.00 2017-11-13 20:07:48.000 317 7888.55 938.91 53939.99 88888.00 2017-11-13 20:07:49.000 317 7888.55 938.89 53940.01 88888.00 2017-11-13 20:07:50.000 317 7888.53 938.86 53940.02 88888.00 2017-11-13 20:07:51.000 317 7888.52 938.83 53940.03 88888.00 2017-11-13 20:07:52.000 317 7888.51 938.81 53940.04 88888.00 2017-11-13 20:07:53.000 317 7888.52 938.79 53940.03 88888.00 2017-11-13 20:07:54.000 317 7888.52 938.75 53940.02 88888.00 2017-11-13 20:07:55.000 317 7888.52 938.73 53940.03 88888.00 2017-11-13 20:07:56.000 317 7888.51 938.71 53940.04 88888.00 2017-11-13 20:07:57.000 317 7888.48 938.67 53940.04 88888.00 2017-11-13 20:07:58.000 317 7888.46 938.64 53940.04 88888.00 2017-11-13 20:07:59.000 317 7888.44 938.61 53940.04 88888.00 2017-11-13 20:08:00.000 317 7888.41 938.55 53940.03 88888.00 2017-11-13 20:08:01.000 317 7888.38 938.52 53940.02 88888.00 2017-11-13 20:08:02.000 317 7888.37 938.50 53940.01 88888.00 2017-11-13 20:08:03.000 317 7888.36 938.47 53940.02 88888.00 2017-11-13 20:08:04.000 317 7888.35 938.45 53940.01 88888.00 2017-11-13 20:08:05.000 317 7888.35 938.46 53940.00 88888.00 2017-11-13 20:08:06.000 317 7888.36 938.45 53940.02 88888.00 2017-11-13 20:08:07.000 317 7888.35 938.43 53940.02 88888.00 2017-11-13 20:08:08.000 317 7888.35 938.43 53940.02 88888.00 2017-11-13 20:08:09.000 317 7888.33 938.43 53940.02 88888.00 2017-11-13 20:08:10.000 317 7888.32 938.41 53940.03 88888.00 2017-11-13 20:08:11.000 317 7888.33 938.39 53940.03 88888.00 2017-11-13 20:08:12.000 317 7888.34 938.38 53940.03 88888.00 2017-11-13 20:08:13.000 317 7888.34 938.37 53940.04 88888.00 2017-11-13 20:08:14.000 317 7888.33 938.36 53940.05 88888.00 2017-11-13 20:08:15.000 317 7888.33 938.34 53940.05 88888.00 2017-11-13 20:08:16.000 317 7888.32 938.33 53940.04 88888.00 2017-11-13 20:08:17.000 317 7888.32 938.34 53940.05 88888.00 2017-11-13 20:08:18.000 317 7888.33 938.34 53940.06 88888.00 2017-11-13 20:08:19.000 317 7888.34 938.32 53940.07 88888.00 2017-11-13 20:08:20.000 317 7888.32 938.31 53940.06 88888.00 2017-11-13 20:08:21.000 317 7888.31 938.30 53940.06 88888.00 2017-11-13 20:08:22.000 317 7888.29 938.30 53940.07 88888.00 2017-11-13 20:08:23.000 317 7888.29 938.30 53940.07 88888.00 2017-11-13 20:08:24.000 317 7888.30 938.29 53940.06 88888.00 2017-11-13 20:08:25.000 317 7888.28 938.29 53940.05 88888.00 2017-11-13 20:08:26.000 317 7888.26 938.28 53940.04 88888.00 2017-11-13 20:08:27.000 317 7888.24 938.27 53940.03 88888.00 2017-11-13 20:08:28.000 317 7888.22 938.28 53940.04 88888.00 2017-11-13 20:08:29.000 317 7888.22 938.30 53940.04 88888.00 2017-11-13 20:08:30.000 317 7888.21 938.31 53940.02 88888.00 2017-11-13 20:08:31.000 317 7888.20 938.31 53940.00 88888.00 2017-11-13 20:08:32.000 317 7888.19 938.32 53939.98 88888.00 2017-11-13 20:08:33.000 317 7888.18 938.33 53939.97 88888.00 2017-11-13 20:08:34.000 317 7888.17 938.35 53939.96 88888.00 2017-11-13 20:08:35.000 317 7888.16 938.36 53939.96 88888.00 2017-11-13 20:08:36.000 317 7888.15 938.36 53939.96 88888.00 2017-11-13 20:08:37.000 317 7888.14 938.37 53939.95 88888.00 2017-11-13 20:08:38.000 317 7888.11 938.38 53939.92 88888.00 2017-11-13 20:08:39.000 317 7888.09 938.40 53939.90 88888.00 2017-11-13 20:08:40.000 317 7888.07 938.41 53939.88 88888.00 2017-11-13 20:08:41.000 317 7888.05 938.42 53939.87 88888.00 2017-11-13 20:08:42.000 317 7888.04 938.43 53939.86 88888.00 2017-11-13 20:08:43.000 317 7888.02 938.44 53939.84 88888.00 2017-11-13 20:08:44.000 317 7888.00 938.46 53939.82 88888.00 2017-11-13 20:08:45.000 317 7887.99 938.49 53939.82 88888.00 2017-11-13 20:08:46.000 317 7887.97 938.50 53939.80 88888.00 2017-11-13 20:08:47.000 317 7887.94 938.50 53939.79 88888.00 2017-11-13 20:08:48.000 317 7887.93 938.52 53939.78 88888.00 2017-11-13 20:08:49.000 317 7887.92 938.55 53939.77 88888.00 2017-11-13 20:08:50.000 317 7887.89 938.55 53939.75 88888.00 2017-11-13 20:08:51.000 317 7887.88 938.55 53939.73 88888.00 2017-11-13 20:08:52.000 317 7887.86 938.55 53939.72 88888.00 2017-11-13 20:08:53.000 317 7887.84 938.56 53939.72 88888.00 2017-11-13 20:08:54.000 317 7887.83 938.56 53939.71 88888.00 2017-11-13 20:08:55.000 317 7887.82 938.57 53939.71 88888.00 2017-11-13 20:08:56.000 317 7887.81 938.59 53939.71 88888.00 2017-11-13 20:08:57.000 317 7887.82 938.61 53939.71 88888.00 2017-11-13 20:08:58.000 317 7887.83 938.64 53939.70 88888.00 2017-11-13 20:08:59.000 317 7887.81 938.65 53939.71 88888.00 2017-11-13 20:09:00.000 317 7887.80 938.65 53939.71 88888.00 2017-11-13 20:09:01.000 317 7887.80 938.64 53939.71 88888.00 2017-11-13 20:09:02.000 317 7887.79 938.65 53939.71 88888.00 2017-11-13 20:09:03.000 317 7887.80 938.66 53939.72 88888.00 2017-11-13 20:09:04.000 317 7887.82 938.67 53939.73 88888.00 2017-11-13 20:09:05.000 317 7887.83 938.69 53939.73 88888.00 2017-11-13 20:09:06.000 317 7887.84 938.71 53939.75 88888.00 2017-11-13 20:09:07.000 317 7887.85 938.73 53939.75 88888.00 2017-11-13 20:09:08.000 317 7887.87 938.73 53939.75 88888.00 2017-11-13 20:09:09.000 317 7887.87 938.74 53939.77 88888.00 2017-11-13 20:09:10.000 317 7887.86 938.76 53939.77 88888.00 2017-11-13 20:09:11.000 317 7887.87 938.78 53939.77 88888.00 2017-11-13 20:09:12.000 317 7887.88 938.79 53939.79 88888.00 2017-11-13 20:09:13.000 317 7887.90 938.80 53939.79 88888.00 2017-11-13 20:09:14.000 317 7887.91 938.82 53939.80 88888.00 2017-11-13 20:09:15.000 317 7887.93 938.83 53939.80 88888.00 2017-11-13 20:09:16.000 317 7887.94 938.84 53939.81 88888.00 2017-11-13 20:09:17.000 317 7887.95 938.85 53939.82 88888.00 2017-11-13 20:09:18.000 317 7887.95 938.87 53939.83 88888.00 2017-11-13 20:09:19.000 317 7887.98 938.89 53939.84 88888.00 2017-11-13 20:09:20.000 317 7888.00 938.90 53939.86 88888.00 2017-11-13 20:09:21.000 317 7888.02 938.91 53939.87 88888.00 2017-11-13 20:09:22.000 317 7888.03 938.92 53939.88 88888.00 2017-11-13 20:09:23.000 317 7888.05 938.93 53939.90 88888.00 2017-11-13 20:09:24.000 317 7888.06 938.95 53939.92 88888.00 2017-11-13 20:09:25.000 317 7888.08 938.96 53939.94 88888.00 2017-11-13 20:09:26.000 317 7888.09 938.94 53939.95 88888.00 2017-11-13 20:09:27.000 317 7888.10 938.92 53939.96 88888.00 2017-11-13 20:09:28.000 317 7888.13 938.93 53939.98 88888.00 2017-11-13 20:09:29.000 317 7888.16 938.96 53939.99 88888.00 2017-11-13 20:09:30.000 317 7888.17 938.96 53939.99 88888.00 2017-11-13 20:09:31.000 317 7888.18 938.94 53940.00 88888.00 2017-11-13 20:09:32.000 317 7888.20 938.92 53940.01 88888.00 2017-11-13 20:09:33.000 317 7888.20 938.89 53940.04 88888.00 2017-11-13 20:09:34.000 317 7888.21 938.87 53940.04 88888.00 2017-11-13 20:09:35.000 317 7888.22 938.86 53940.03 88888.00 2017-11-13 20:09:36.000 317 7888.22 938.85 53940.03 88888.00 2017-11-13 20:09:37.000 317 7888.21 938.82 53940.04 88888.00 2017-11-13 20:09:38.000 317 7888.20 938.80 53940.03 88888.00 2017-11-13 20:09:39.000 317 7888.20 938.79 53940.03 88888.00 2017-11-13 20:09:40.000 317 7888.18 938.80 53940.03 88888.00 2017-11-13 20:09:41.000 317 7888.16 938.79 53940.02 88888.00 2017-11-13 20:09:42.000 317 7888.14 938.77 53940.01 88888.00 2017-11-13 20:09:43.000 317 7888.12 938.76 53940.00 88888.00 2017-11-13 20:09:44.000 317 7888.09 938.74 53939.99 88888.00 2017-11-13 20:09:45.000 317 7888.06 938.73 53939.97 88888.00 2017-11-13 20:09:46.000 317 7888.04 938.74 53939.95 88888.00 2017-11-13 20:09:47.000 317 7888.03 938.77 53939.94 88888.00 2017-11-13 20:09:48.000 317 7888.03 938.79 53939.92 88888.00 2017-11-13 20:09:49.000 317 7888.01 938.81 53939.90 88888.00 2017-11-13 20:09:50.000 317 7887.99 938.82 53939.89 88888.00 2017-11-13 20:09:51.000 317 7887.97 938.84 53939.87 88888.00 2017-11-13 20:09:52.000 317 7887.95 938.86 53939.85 88888.00 2017-11-13 20:09:53.000 317 7887.93 938.87 53939.82 88888.00 2017-11-13 20:09:54.000 317 7887.91 938.88 53939.82 88888.00 2017-11-13 20:09:55.000 317 7887.90 938.90 53939.81 88888.00 2017-11-13 20:09:56.000 317 7887.89 938.92 53939.78 88888.00 2017-11-13 20:09:57.000 317 7887.87 938.94 53939.77 88888.00 2017-11-13 20:09:58.000 317 7887.85 938.98 53939.76 88888.00 2017-11-13 20:09:59.000 317 7887.83 939.01 53939.75 88888.00 2017-11-13 20:10:00.000 317 7887.82 939.03 53939.74 88888.00 2017-11-13 20:10:01.000 317 7887.80 939.05 53939.73 88888.00 2017-11-13 20:10:02.000 317 7887.78 939.06 53939.72 88888.00 2017-11-13 20:10:03.000 317 7887.77 939.07 53939.70 88888.00 2017-11-13 20:10:04.000 317 7887.74 939.10 53939.68 88888.00 2017-11-13 20:10:05.000 317 7887.71 939.12 53939.67 88888.00 2017-11-13 20:10:06.000 317 7887.70 939.12 53939.66 88888.00 2017-11-13 20:10:07.000 317 7887.69 939.13 53939.65 88888.00 2017-11-13 20:10:08.000 317 7887.68 939.13 53939.63 88888.00 2017-11-13 20:10:09.000 317 7887.66 939.14 53939.62 88888.00 2017-11-13 20:10:10.000 317 7887.65 939.15 53939.61 88888.00 2017-11-13 20:10:11.000 317 7887.62 939.15 53939.60 88888.00 2017-11-13 20:10:12.000 317 7887.60 939.16 53939.57 88888.00 2017-11-13 20:10:13.000 317 7887.58 939.16 53939.57 88888.00 2017-11-13 20:10:14.000 317 7887.56 939.16 53939.57 88888.00 2017-11-13 20:10:15.000 317 7887.56 939.16 53939.56 88888.00 2017-11-13 20:10:16.000 317 7887.55 939.15 53939.56 88888.00 2017-11-13 20:10:17.000 317 7887.52 939.14 53939.56 88888.00 2017-11-13 20:10:18.000 317 7887.49 939.14 53939.54 88888.00 2017-11-13 20:10:19.000 317 7887.48 939.14 53939.52 88888.00 2017-11-13 20:10:20.000 317 7887.47 939.13 53939.51 88888.00 2017-11-13 20:10:21.000 317 7887.45 939.13 53939.50 88888.00 2017-11-13 20:10:22.000 317 7887.43 939.12 53939.49 88888.00 2017-11-13 20:10:23.000 317 7887.39 939.09 53939.47 88888.00 2017-11-13 20:10:24.000 317 7887.35 939.07 53939.46 88888.00 2017-11-13 20:10:25.000 317 7887.32 939.05 53939.45 88888.00 2017-11-13 20:10:26.000 317 7887.29 939.04 53939.43 88888.00 2017-11-13 20:10:27.000 317 7887.27 939.03 53939.41 88888.00 2017-11-13 20:10:28.000 317 7887.26 939.03 53939.39 88888.00 2017-11-13 20:10:29.000 317 7887.24 939.01 53939.38 88888.00 2017-11-13 20:10:30.000 317 7887.20 938.99 53939.37 88888.00 2017-11-13 20:10:31.000 317 7887.17 938.96 53939.36 88888.00 2017-11-13 20:10:32.000 317 7887.16 938.95 53939.34 88888.00 2017-11-13 20:10:33.000 317 7887.14 938.93 53939.34 88888.00 2017-11-13 20:10:34.000 317 7887.11 938.92 53939.33 88888.00 2017-11-13 20:10:35.000 317 7887.08 938.91 53939.34 88888.00 2017-11-13 20:10:36.000 317 7887.06 938.89 53939.33 88888.00 2017-11-13 20:10:37.000 317 7887.05 938.86 53939.31 88888.00 2017-11-13 20:10:38.000 317 7887.03 938.85 53939.30 88888.00 2017-11-13 20:10:39.000 317 7887.02 938.84 53939.29 88888.00 2017-11-13 20:10:40.000 317 7887.01 938.81 53939.27 88888.00 2017-11-13 20:10:41.000 317 7887.00 938.79 53939.26 88888.00 2017-11-13 20:10:42.000 317 7886.98 938.78 53939.26 88888.00 2017-11-13 20:10:43.000 317 7886.97 938.77 53939.27 88888.00 2017-11-13 20:10:44.000 317 7886.95 938.75 53939.25 88888.00 2017-11-13 20:10:45.000 317 7886.91 938.72 53939.21 88888.00 2017-11-13 20:10:46.000 317 7886.89 938.74 53939.20 88888.00 2017-11-13 20:10:47.000 317 7886.89 938.74 53939.21 88888.00 2017-11-13 20:10:48.000 317 7886.86 938.72 53939.20 88888.00 2017-11-13 20:10:49.000 317 7886.84 938.71 53939.18 88888.00 2017-11-13 20:10:50.000 317 7886.83 938.72 53939.16 88888.00 2017-11-13 20:10:51.000 317 7886.82 938.71 53939.15 88888.00 2017-11-13 20:10:52.000 317 7886.81 938.70 53939.14 88888.00 2017-11-13 20:10:53.000 317 7886.79 938.69 53939.13 88888.00 2017-11-13 20:10:54.000 317 7886.77 938.68 53939.12 88888.00 2017-11-13 20:10:55.000 317 7886.74 938.68 53939.11 88888.00 2017-11-13 20:10:56.000 317 7886.73 938.67 53939.10 88888.00 2017-11-13 20:10:57.000 317 7886.71 938.66 53939.09 88888.00 2017-11-13 20:10:58.000 317 7886.69 938.64 53939.09 88888.00 2017-11-13 20:10:59.000 317 7886.68 938.62 53939.07 88888.00 2017-11-13 20:11:00.000 317 7886.67 938.62 53939.05 88888.00 2017-11-13 20:11:01.000 317 7886.66 938.64 53939.05 88888.00 2017-11-13 20:11:02.000 317 7886.65 938.64 53939.04 88888.00 2017-11-13 20:11:03.000 317 7886.62 938.63 53939.03 88888.00 2017-11-13 20:11:04.000 317 7886.61 938.61 53939.02 88888.00 2017-11-13 20:11:05.000 317 7886.59 938.60 53939.02 88888.00 2017-11-13 20:11:06.000 317 7886.55 938.59 53939.01 88888.00 2017-11-13 20:11:07.000 317 7886.52 938.60 53938.99 88888.00 2017-11-13 20:11:08.000 317 7886.51 938.61 53938.98 88888.00 2017-11-13 20:11:09.000 317 7886.51 938.61 53938.98 88888.00 2017-11-13 20:11:10.000 317 7886.50 938.62 53938.98 88888.00 2017-11-13 20:11:11.000 317 7886.49 938.64 53938.97 88888.00 2017-11-13 20:11:12.000 317 7886.50 938.65 53938.96 88888.00 2017-11-13 20:11:13.000 317 7886.51 938.67 53938.95 88888.00 2017-11-13 20:11:14.000 317 7886.51 938.69 53938.95 88888.00 2017-11-13 20:11:15.000 317 7886.52 938.72 53938.95 88888.00 2017-11-13 20:11:16.000 317 7886.51 938.74 53938.95 88888.00 2017-11-13 20:11:17.000 317 7886.50 938.75 53938.95 88888.00 2017-11-13 20:11:18.000 317 7886.52 938.77 53938.96 88888.00 2017-11-13 20:11:19.000 317 7886.54 938.79 53938.97 88888.00 2017-11-13 20:11:20.000 317 7886.54 938.81 53938.95 88888.00 2017-11-13 20:11:21.000 317 7886.54 938.83 53938.95 88888.00 2017-11-13 20:11:22.000 317 7886.55 938.85 53938.96 88888.00 2017-11-13 20:11:23.000 317 7886.56 938.88 53938.95 88888.00 2017-11-13 20:11:24.000 317 7886.57 938.92 53938.95 88888.00 2017-11-13 20:11:25.000 317 7886.57 938.94 53938.94 88888.00 2017-11-13 20:11:26.000 317 7886.58 938.96 53938.94 88888.00 2017-11-13 20:11:27.000 317 7886.57 938.98 53938.93 88888.00 2017-11-13 20:11:28.000 317 7886.56 938.99 53938.91 88888.00 2017-11-13 20:11:29.000 317 7886.55 938.99 53938.91 88888.00 2017-11-13 20:11:30.000 317 7886.55 939.01 53938.92 88888.00 2017-11-13 20:11:31.000 317 7886.55 939.00 53938.92 88888.00 2017-11-13 20:11:32.000 317 7886.54 939.01 53938.91 88888.00 2017-11-13 20:11:33.000 317 7886.53 939.03 53938.90 88888.00 2017-11-13 20:11:34.000 317 7886.52 939.05 53938.88 88888.00 2017-11-13 20:11:35.000 317 7886.50 939.07 53938.87 88888.00 2017-11-13 20:11:36.000 317 7886.49 939.09 53938.86 88888.00 2017-11-13 20:11:37.000 317 7886.49 939.11 53938.86 88888.00 2017-11-13 20:11:38.000 317 7886.47 939.11 53938.84 88888.00 2017-11-13 20:11:39.000 317 7886.45 939.11 53938.84 88888.00 2017-11-13 20:11:40.000 317 7886.44 939.12 53938.85 88888.00 2017-11-13 20:11:41.000 317 7886.42 939.15 53938.84 88888.00 2017-11-13 20:11:42.000 317 7886.39 939.15 53938.81 88888.00 2017-11-13 20:11:43.000 317 7886.37 939.15 53938.79 88888.00 2017-11-13 20:11:44.000 317 7886.35 939.16 53938.77 88888.00 2017-11-13 20:11:45.000 317 7886.34 939.18 53938.76 88888.00 2017-11-13 20:11:46.000 317 7886.32 939.18 53938.77 88888.00 2017-11-13 20:11:47.000 317 7886.30 939.18 53938.77 88888.00 2017-11-13 20:11:48.000 317 7886.30 939.17 53938.77 88888.00 2017-11-13 20:11:49.000 317 7886.29 939.17 53938.76 88888.00 2017-11-13 20:11:50.000 317 7886.26 939.18 53938.75 88888.00 2017-11-13 20:11:51.000 317 7886.24 939.17 53938.74 88888.00 2017-11-13 20:11:52.000 317 7886.22 939.17 53938.72 88888.00 2017-11-13 20:11:53.000 317 7886.20 939.18 53938.72 88888.00 2017-11-13 20:11:54.000 317 7886.18 939.18 53938.73 88888.00 2017-11-13 20:11:55.000 317 7886.16 939.17 53938.72 88888.00 2017-11-13 20:11:56.000 317 7886.14 939.17 53938.71 88888.00 2017-11-13 20:11:57.000 317 7886.13 939.18 53938.69 88888.00 2017-11-13 20:11:58.000 317 7886.11 939.18 53938.67 88888.00 2017-11-13 20:11:59.000 317 7886.10 939.18 53938.66 88888.00 2017-11-13 20:12:00.000 317 7886.09 939.18 53938.65 88888.00 2017-11-13 20:12:01.000 317 7886.07 939.17 53938.65 88888.00 2017-11-13 20:12:02.000 317 7886.05 939.17 53938.65 88888.00 2017-11-13 20:12:03.000 317 7886.04 939.17 53938.64 88888.00 2017-11-13 20:12:04.000 317 7886.02 939.17 53938.62 88888.00 2017-11-13 20:12:05.000 317 7886.00 939.16 53938.62 88888.00 2017-11-13 20:12:06.000 317 7885.97 939.16 53938.60 88888.00 2017-11-13 20:12:07.000 317 7885.94 939.16 53938.59 88888.00 2017-11-13 20:12:08.000 317 7885.92 939.15 53938.60 88888.00 2017-11-13 20:12:09.000 317 7885.90 939.16 53938.58 88888.00 2017-11-13 20:12:10.000 317 7885.88 939.16 53938.56 88888.00 2017-11-13 20:12:11.000 317 7885.85 939.16 53938.55 88888.00 2017-11-13 20:12:12.000 317 7885.82 939.16 53938.54 88888.00 2017-11-13 20:12:13.000 317 7885.80 939.17 53938.53 88888.00 2017-11-13 20:12:14.000 317 7885.78 939.18 53938.52 88888.00 2017-11-13 20:12:15.000 317 7885.75 939.17 53938.51 88888.00 2017-11-13 20:12:16.000 317 7885.71 939.17 53938.49 88888.00 2017-11-13 20:12:17.000 317 7885.69 939.18 53938.46 88888.00 2017-11-13 20:12:18.000 317 7885.67 939.18 53938.45 88888.00 2017-11-13 20:12:19.000 317 7885.64 939.18 53938.43 88888.00 2017-11-13 20:12:20.000 317 7885.61 939.18 53938.43 88888.00 2017-11-13 20:12:21.000 317 7885.59 939.18 53938.43 88888.00 2017-11-13 20:12:22.000 317 7885.57 939.19 53938.41 88888.00 2017-11-13 20:12:23.000 317 7885.54 939.19 53938.39 88888.00 2017-11-13 20:12:24.000 317 7885.50 939.20 53938.38 88888.00 2017-11-13 20:12:25.000 317 7885.47 939.21 53938.37 88888.00 2017-11-13 20:12:26.000 317 7885.44 939.21 53938.34 88888.00 2017-11-13 20:12:27.000 317 7885.40 939.21 53938.33 88888.00 2017-11-13 20:12:28.000 317 7885.37 939.21 53938.33 88888.00 2017-11-13 20:12:29.000 317 7885.35 939.20 53938.32 88888.00 2017-11-13 20:12:30.000 317 7885.35 939.20 53938.31 88888.00 2017-11-13 20:12:31.000 317 7885.32 939.20 53938.30 88888.00 2017-11-13 20:12:32.000 317 7885.30 939.19 53938.30 88888.00 2017-11-13 20:12:33.000 317 7885.28 939.17 53938.30 88888.00 2017-11-13 20:12:34.000 317 7885.26 939.15 53938.30 88888.00 2017-11-13 20:12:35.000 317 7885.23 939.13 53938.30 88888.00 2017-11-13 20:12:36.000 317 7885.21 939.11 53938.29 88888.00 2017-11-13 20:12:37.000 317 7885.19 939.11 53938.29 88888.00 2017-11-13 20:12:38.000 317 7885.18 939.11 53938.29 88888.00 2017-11-13 20:12:39.000 317 7885.17 939.09 53938.28 88888.00 2017-11-13 20:12:40.000 317 7885.15 939.07 53938.27 88888.00 2017-11-13 20:12:41.000 317 7885.12 939.05 53938.26 88888.00 2017-11-13 20:12:42.000 317 7885.09 939.04 53938.25 88888.00 2017-11-13 20:12:43.000 317 7885.06 939.02 53938.24 88888.00 2017-11-13 20:12:44.000 317 7885.03 939.00 53938.25 88888.00 2017-11-13 20:12:45.000 317 7885.01 938.99 53938.23 88888.00 2017-11-13 20:12:46.000 317 7884.99 938.98 53938.22 88888.00 2017-11-13 20:12:47.000 317 7884.98 938.95 53938.22 88888.00 2017-11-13 20:12:48.000 317 7884.97 938.94 53938.20 88888.00 2017-11-13 20:12:49.000 317 7884.93 938.93 53938.19 88888.00 2017-11-13 20:12:50.000 317 7884.89 938.92 53938.18 88888.00 2017-11-13 20:12:51.000 317 7884.86 938.89 53938.15 88888.00 2017-11-13 20:12:52.000 317 7884.84 938.89 53938.13 88888.00 2017-11-13 20:12:53.000 317 7884.82 938.88 53938.12 88888.00 2017-11-13 20:12:54.000 317 7884.78 938.87 53938.12 88888.00 2017-11-13 20:12:55.000 317 7884.75 938.87 53938.12 88888.00 2017-11-13 20:12:56.000 317 7884.72 938.86 53938.11 88888.00 2017-11-13 20:12:57.000 317 7884.70 938.84 53938.10 88888.00 2017-11-13 20:12:58.000 317 7884.67 938.83 53938.08 88888.00 2017-11-13 20:12:59.000 317 7884.64 938.82 53938.06 88888.00 2017-11-13 20:13:00.000 317 7884.61 938.84 53938.04 88888.00 2017-11-13 20:13:01.000 317 7884.59 938.84 53938.04 88888.00 2017-11-13 20:13:02.000 317 7884.57 938.84 53938.02 88888.00 2017-11-13 20:13:03.000 317 7884.55 938.85 53938.01 88888.00 2017-11-13 20:13:04.000 317 7884.52 938.84 53938.01 88888.00 2017-11-13 20:13:05.000 317 7884.49 938.82 53937.99 88888.00 2017-11-13 20:13:06.000 317 7884.47 938.82 53937.98 88888.00 2017-11-13 20:13:07.000 317 7884.45 938.82 53937.97 88888.00 2017-11-13 20:13:08.000 317 7884.43 938.83 53937.96 88888.00 2017-11-13 20:13:09.000 317 7884.42 938.84 53937.95 88888.00 2017-11-13 20:13:10.000 317 7884.41 938.84 53937.95 88888.00 2017-11-13 20:13:11.000 317 7884.38 938.83 53937.94 88888.00 2017-11-13 20:13:12.000 317 7884.35 938.85 53937.93 88888.00 2017-11-13 20:13:13.000 317 7884.34 938.86 53937.91 88888.00 2017-11-13 20:13:14.000 317 7884.32 938.86 53937.91 88888.00 2017-11-13 20:13:15.000 317 7884.30 938.87 53937.91 88888.00 2017-11-13 20:13:16.000 317 7884.29 938.87 53937.91 88888.00 2017-11-13 20:13:17.000 317 7884.28 938.87 53937.91 88888.00 2017-11-13 20:13:18.000 317 7884.28 938.87 53937.90 88888.00 2017-11-13 20:13:19.000 317 7884.27 938.86 53937.89 88888.00 2017-11-13 20:13:20.000 317 7884.27 938.87 53937.91 88888.00 2017-11-13 20:13:21.000 317 7884.26 938.90 53937.91 88888.00 2017-11-13 20:13:22.000 317 7884.24 938.90 53937.91 88888.00 2017-11-13 20:13:23.000 317 7884.24 938.90 53937.91 88888.00 2017-11-13 20:13:24.000 317 7884.24 938.92 53937.92 88888.00 2017-11-13 20:13:25.000 317 7884.24 938.93 53937.91 88888.00 2017-11-13 20:13:26.000 317 7884.23 938.93 53937.91 88888.00 2017-11-13 20:13:27.000 317 7884.23 938.92 53937.93 88888.00 2017-11-13 20:13:28.000 317 7884.23 938.92 53937.94 88888.00 2017-11-13 20:13:29.000 317 7884.23 938.92 53937.95 88888.00 2017-11-13 20:13:30.000 317 7884.23 938.91 53937.95 88888.00 2017-11-13 20:13:31.000 317 7884.23 938.91 53937.95 88888.00 2017-11-13 20:13:32.000 317 7884.22 938.91 53937.94 88888.00 2017-11-13 20:13:33.000 317 7884.21 938.92 53937.93 88888.00 2017-11-13 20:13:34.000 317 7884.20 938.91 53937.93 88888.00 2017-11-13 20:13:35.000 317 7884.19 938.92 53937.93 88888.00 2017-11-13 20:13:36.000 317 7884.17 938.92 53937.93 88888.00 2017-11-13 20:13:37.000 317 7884.16 938.92 53937.93 88888.00 2017-11-13 20:13:38.000 317 7884.15 938.92 53937.93 88888.00 2017-11-13 20:13:39.000 317 7884.15 938.94 53937.93 88888.00 2017-11-13 20:13:40.000 317 7884.14 938.94 53937.92 88888.00 2017-11-13 20:13:41.000 317 7884.12 938.93 53937.91 88888.00 2017-11-13 20:13:42.000 317 7884.10 938.92 53937.91 88888.00 2017-11-13 20:13:43.000 317 7884.09 938.94 53937.91 88888.00 2017-11-13 20:13:44.000 317 7884.07 938.95 53937.91 88888.00 2017-11-13 20:13:45.000 317 7884.06 938.94 53937.91 88888.00 2017-11-13 20:13:46.000 317 7884.06 938.94 53937.91 88888.00 2017-11-13 20:13:47.000 317 7884.04 938.94 53937.91 88888.00 2017-11-13 20:13:48.000 317 7884.01 938.95 53937.91 88888.00 2017-11-13 20:13:49.000 317 7883.99 938.96 53937.90 88888.00 2017-11-13 20:13:50.000 317 7884.00 938.98 53937.89 88888.00 2017-11-13 20:13:51.000 317 7884.00 939.00 53937.90 88888.00 2017-11-13 20:13:52.000 317 7884.00 939.01 53937.90 88888.00 2017-11-13 20:13:53.000 317 7884.00 939.03 53937.89 88888.00 2017-11-13 20:13:54.000 317 7884.00 939.04 53937.88 88888.00 2017-11-13 20:13:55.000 317 7883.99 939.06 53937.90 88888.00 2017-11-13 20:13:56.000 317 7883.99 939.06 53937.90 88888.00 2017-11-13 20:13:57.000 317 7883.98 939.07 53937.90 88888.00 2017-11-13 20:13:58.000 317 7883.97 939.09 53937.91 88888.00 2017-11-13 20:13:59.000 317 7883.98 939.11 53937.91 88888.00 2017-11-13 20:14:00.000 317 7884.00 939.13 53937.92 88888.00 2017-11-13 20:14:01.000 317 7884.00 939.15 53937.93 88888.00 2017-11-13 20:14:02.000 317 7883.99 939.14 53937.94 88888.00 2017-11-13 20:14:03.000 317 7884.00 939.14 53937.95 88888.00 2017-11-13 20:14:04.000 317 7884.01 939.16 53937.97 88888.00 2017-11-13 20:14:05.000 317 7884.02 939.18 53937.98 88888.00 2017-11-13 20:14:06.000 317 7884.02 939.20 53937.98 88888.00 2017-11-13 20:14:07.000 317 7884.02 939.19 53937.99 88888.00 2017-11-13 20:14:08.000 317 7884.03 939.17 53938.01 88888.00 2017-11-13 20:14:09.000 317 7884.04 939.18 53938.02 88888.00 2017-11-13 20:14:10.000 317 7884.04 939.20 53938.03 88888.00 2017-11-13 20:14:11.000 317 7884.04 939.20 53938.03 88888.00 2017-11-13 20:14:12.000 317 7884.06 939.22 53938.04 88888.00 2017-11-13 20:14:13.000 317 7884.06 939.25 53938.06 88888.00 2017-11-13 20:14:14.000 317 7884.06 939.24 53938.07 88888.00 2017-11-13 20:14:15.000 317 7884.06 939.24 53938.08 88888.00 2017-11-13 20:14:16.000 317 7884.06 939.26 53938.09 88888.00 2017-11-13 20:14:17.000 317 7884.06 939.26 53938.09 88888.00 2017-11-13 20:14:18.000 317 7884.07 939.25 53938.11 88888.00 2017-11-13 20:14:19.000 317 7884.07 939.26 53938.12 88888.00 2017-11-13 20:14:20.000 317 7884.08 939.26 53938.12 88888.00 2017-11-13 20:14:21.000 317 7884.09 939.27 53938.13 88888.00 2017-11-13 20:14:22.000 317 7884.10 939.28 53938.14 88888.00 2017-11-13 20:14:23.000 317 7884.11 939.29 53938.14 88888.00 2017-11-13 20:14:24.000 317 7884.12 939.29 53938.16 88888.00 2017-11-13 20:14:25.000 317 7884.12 939.30 53938.17 88888.00 2017-11-13 20:14:26.000 317 7884.12 939.32 53938.18 88888.00 2017-11-13 20:14:27.000 317 7884.13 939.32 53938.18 88888.00 2017-11-13 20:14:28.000 317 7884.14 939.32 53938.19 88888.00 2017-11-13 20:14:29.000 317 7884.15 939.36 53938.20 88888.00 2017-11-13 20:14:30.000 317 7884.15 939.37 53938.20 88888.00 2017-11-13 20:14:31.000 317 7884.15 939.37 53938.20 88888.00 2017-11-13 20:14:32.000 317 7884.15 939.39 53938.21 88888.00 2017-11-13 20:14:33.000 317 7884.15 939.40 53938.21 88888.00 2017-11-13 20:14:34.000 317 7884.15 939.40 53938.22 88888.00 2017-11-13 20:14:35.000 317 7884.14 939.41 53938.22 88888.00 2017-11-13 20:14:36.000 317 7884.14 939.43 53938.22 88888.00 2017-11-13 20:14:37.000 317 7884.14 939.43 53938.24 88888.00 2017-11-13 20:14:38.000 317 7884.14 939.42 53938.26 88888.00 2017-11-13 20:14:39.000 317 7884.13 939.42 53938.26 88888.00 2017-11-13 20:14:40.000 317 7884.13 939.44 53938.27 88888.00 2017-11-13 20:14:41.000 317 7884.13 939.44 53938.28 88888.00 2017-11-13 20:14:42.000 317 7884.13 939.44 53938.28 88888.00 2017-11-13 20:14:43.000 317 7884.12 939.45 53938.26 88888.00 2017-11-13 20:14:44.000 317 7884.10 939.46 53938.26 88888.00 2017-11-13 20:14:45.000 317 7884.08 939.45 53938.27 88888.00 2017-11-13 20:14:46.000 317 7884.08 939.45 53938.27 88888.00 2017-11-13 20:14:47.000 317 7884.07 939.46 53938.26 88888.00 2017-11-13 20:14:48.000 317 7884.06 939.45 53938.27 88888.00 2017-11-13 20:14:49.000 317 7884.04 939.45 53938.27 88888.00 2017-11-13 20:14:50.000 317 7884.02 939.45 53938.27 88888.00 2017-11-13 20:14:51.000 317 7884.01 939.43 53938.27 88888.00 2017-11-13 20:14:52.000 317 7884.00 939.41 53938.26 88888.00 2017-11-13 20:14:53.000 317 7883.99 939.41 53938.27 88888.00 2017-11-13 20:14:54.000 317 7883.98 939.41 53938.27 88888.00 2017-11-13 20:14:55.000 317 7883.97 939.41 53938.27 88888.00 2017-11-13 20:14:56.000 317 7883.97 939.42 53938.28 88888.00 2017-11-13 20:14:57.000 317 7883.96 939.39 53938.28 88888.00 2017-11-13 20:14:58.000 317 7883.93 939.37 53938.26 88888.00 2017-11-13 20:14:59.000 317 7883.92 939.37 53938.26 88888.00 2017-11-13 20:15:00.000 317 7883.91 939.37 53938.26 88888.00 2017-11-13 20:15:01.000 317 7883.90 939.35 53938.27 88888.00 2017-11-13 20:15:02.000 317 7883.90 939.35 53938.30 88888.00 2017-11-13 20:15:03.000 317 7883.91 939.34 53938.32 88888.00 2017-11-13 20:15:04.000 317 7883.91 939.33 53938.33 88888.00 2017-11-13 20:15:05.000 317 7883.91 939.34 53938.33 88888.00 2017-11-13 20:15:06.000 317 7883.92 939.35 53938.34 88888.00 2017-11-13 20:15:07.000 317 7883.92 939.33 53938.34 88888.00 2017-11-13 20:15:08.000 317 7883.91 939.33 53938.34 88888.00 2017-11-13 20:15:09.000 317 7883.91 939.34 53938.35 88888.00 2017-11-13 20:15:10.000 317 7883.92 939.33 53938.37 88888.00 2017-11-13 20:15:11.000 317 7883.93 939.31 53938.38 88888.00 2017-11-13 20:15:12.000 317 7883.94 939.33 53938.40 88888.00 2017-11-13 20:15:13.000 317 7883.95 939.34 53938.42 88888.00 2017-11-13 20:15:14.000 317 7883.95 939.33 53938.41 88888.00 2017-11-13 20:15:15.000 317 7883.95 939.33 53938.41 88888.00 2017-11-13 20:15:16.000 317 7883.96 939.33 53938.41 88888.00 2017-11-13 20:15:17.000 317 7883.97 939.32 53938.42 88888.00 2017-11-13 20:15:18.000 317 7883.97 939.31 53938.45 88888.00 2017-11-13 20:15:19.000 317 7883.96 939.30 53938.46 88888.00 2017-11-13 20:15:20.000 317 7883.97 939.30 53938.48 88888.00 2017-11-13 20:15:21.000 317 7883.98 939.29 53938.50 88888.00 2017-11-13 20:15:22.000 317 7883.99 939.30 53938.51 88888.00 2017-11-13 20:15:23.000 317 7883.99 939.30 53938.51 88888.00 2017-11-13 20:15:24.000 317 7883.99 939.29 53938.51 88888.00 2017-11-13 20:15:25.000 317 7883.99 939.28 53938.51 88888.00 2017-11-13 20:15:26.000 317 7883.99 939.29 53938.52 88888.00 2017-11-13 20:15:27.000 317 7884.00 939.28 53938.54 88888.00 2017-11-13 20:15:28.000 317 7884.00 939.26 53938.54 88888.00 2017-11-13 20:15:29.000 317 7883.99 939.24 53938.54 88888.00 2017-11-13 20:15:30.000 317 7883.98 939.22 53938.54 88888.00 2017-11-13 20:15:31.000 317 7883.97 939.20 53938.54 88888.00 2017-11-13 20:15:32.000 317 7883.97 939.19 53938.54 88888.00 2017-11-13 20:15:33.000 317 7883.97 939.19 53938.54 88888.00 2017-11-13 20:15:34.000 317 7883.96 939.18 53938.56 88888.00 2017-11-13 20:15:35.000 317 7883.95 939.15 53938.57 88888.00 2017-11-13 20:15:36.000 317 7883.96 939.13 53938.57 88888.00 2017-11-13 20:15:37.000 317 7883.96 939.11 53938.58 88888.00 2017-11-13 20:15:38.000 317 7883.95 939.09 53938.59 88888.00 2017-11-13 20:15:39.000 317 7883.94 939.07 53938.59 88888.00 2017-11-13 20:15:40.000 317 7883.95 939.05 53938.59 88888.00 2017-11-13 20:15:41.000 317 7883.94 939.02 53938.61 88888.00 2017-11-13 20:15:42.000 317 7883.94 939.01 53938.61 88888.00 2017-11-13 20:15:43.000 317 7883.96 938.99 53938.63 88888.00 2017-11-13 20:15:44.000 317 7883.95 938.95 53938.65 88888.00 2017-11-13 20:15:45.000 317 7883.94 938.93 53938.66 88888.00 2017-11-13 20:15:46.000 317 7883.96 938.92 53938.68 88888.00 2017-11-13 20:15:47.000 317 7883.95 938.89 53938.69 88888.00 2017-11-13 20:15:48.000 317 7883.94 938.87 53938.69 88888.00 2017-11-13 20:15:49.000 317 7883.96 938.86 53938.69 88888.00 2017-11-13 20:15:50.000 317 7883.96 938.84 53938.70 88888.00 2017-11-13 20:15:51.000 317 7883.97 938.83 53938.71 88888.00 2017-11-13 20:15:52.000 317 7883.98 938.84 53938.71 88888.00 2017-11-13 20:15:53.000 317 7883.97 938.84 53938.71 88888.00 2017-11-13 20:15:54.000 317 7883.97 938.81 53938.73 88888.00 2017-11-13 20:15:55.000 317 7883.97 938.80 53938.74 88888.00 2017-11-13 20:15:56.000 317 7883.97 938.80 53938.73 88888.00 2017-11-13 20:15:57.000 317 7883.98 938.80 53938.73 88888.00 2017-11-13 20:15:58.000 317 7883.98 938.79 53938.74 88888.00 2017-11-13 20:15:59.000 317 7883.97 938.81 53938.74 88888.00 2017-11-13 20:16:00.000 317 7883.98 938.83 53938.74 88888.00 2017-11-13 20:16:01.000 317 7883.99 938.82 53938.75 88888.00 2017-11-13 20:16:02.000 317 7883.98 938.82 53938.74 88888.00 2017-11-13 20:16:03.000 317 7883.98 938.83 53938.74 88888.00 2017-11-13 20:16:04.000 317 7883.98 938.84 53938.74 88888.00 2017-11-13 20:16:05.000 317 7883.97 938.84 53938.73 88888.00 2017-11-13 20:16:06.000 317 7883.96 938.85 53938.73 88888.00 2017-11-13 20:16:07.000 317 7883.96 938.86 53938.74 88888.00 2017-11-13 20:16:08.000 317 7883.96 938.87 53938.73 88888.00 2017-11-13 20:16:09.000 317 7883.96 938.86 53938.73 88888.00 2017-11-13 20:16:10.000 317 7883.96 938.84 53938.74 88888.00 2017-11-13 20:16:11.000 317 7883.96 938.84 53938.74 88888.00 2017-11-13 20:16:12.000 317 7883.95 938.85 53938.75 88888.00 2017-11-13 20:16:13.000 317 7883.95 938.85 53938.75 88888.00 2017-11-13 20:16:14.000 317 7883.96 938.85 53938.75 88888.00 2017-11-13 20:16:15.000 317 7883.96 938.84 53938.75 88888.00 2017-11-13 20:16:16.000 317 7883.95 938.83 53938.75 88888.00 2017-11-13 20:16:17.000 317 7883.96 938.82 53938.74 88888.00 2017-11-13 20:16:18.000 317 7883.96 938.82 53938.74 88888.00 2017-11-13 20:16:19.000 317 7883.95 938.80 53938.75 88888.00 2017-11-13 20:16:20.000 317 7883.94 938.77 53938.75 88888.00 2017-11-13 20:16:21.000 317 7883.94 938.76 53938.75 88888.00 2017-11-13 20:16:22.000 317 7883.94 938.76 53938.76 88888.00 2017-11-13 20:16:23.000 317 7883.95 938.74 53938.78 88888.00 2017-11-13 20:16:24.000 317 7883.95 938.73 53938.80 88888.00 2017-11-13 20:16:25.000 317 7883.96 938.74 53938.81 88888.00 2017-11-13 20:16:26.000 317 7883.96 938.74 53938.82 88888.00 2017-11-13 20:16:27.000 317 7883.97 938.73 53938.83 88888.00 2017-11-13 20:16:28.000 317 7883.99 938.72 53938.84 88888.00 2017-11-13 20:16:29.000 317 7884.01 938.72 53938.86 88888.00 2017-11-13 20:16:30.000 317 7884.02 938.72 53938.87 88888.00 2017-11-13 20:16:31.000 317 7884.04 938.73 53938.88 88888.00 2017-11-13 20:16:32.000 317 7884.07 938.73 53938.89 88888.00 2017-11-13 20:16:33.000 317 7884.09 938.73 53938.91 88888.00 2017-11-13 20:16:34.000 317 7884.10 938.73 53938.94 88888.00 2017-11-13 20:16:35.000 317 7884.14 938.74 53938.96 88888.00 2017-11-13 20:16:36.000 317 7884.17 938.74 53938.99 88888.00 2017-11-13 20:16:37.000 317 7884.19 938.75 53939.01 88888.00 2017-11-13 20:16:38.000 317 7884.21 938.78 53939.02 88888.00 2017-11-13 20:16:39.000 317 7884.25 938.78 53939.03 88888.00 2017-11-13 20:16:40.000 317 7884.28 938.78 53939.04 88888.00 2017-11-13 20:16:41.000 317 7884.29 938.80 53939.05 88888.00 2017-11-13 20:16:42.000 317 7884.31 938.81 53939.08 88888.00 2017-11-13 20:16:43.000 317 7884.33 938.82 53939.09 88888.00 2017-11-13 20:16:44.000 317 7884.35 938.85 53939.09 88888.00 2017-11-13 20:16:45.000 317 7884.38 938.88 53939.12 88888.00 2017-11-13 20:16:46.000 317 7884.40 938.89 53939.12 88888.00 2017-11-13 20:16:47.000 317 7884.42 938.91 53939.11 88888.00 2017-11-13 20:16:48.000 317 7884.45 938.94 53939.12 88888.00 2017-11-13 20:16:49.000 317 7884.46 938.96 53939.13 88888.00 2017-11-13 20:16:50.000 317 7884.46 938.97 53939.13 88888.00 2017-11-13 20:16:51.000 317 7884.47 938.98 53939.13 88888.00 2017-11-13 20:16:52.000 317 7884.49 939.00 53939.15 88888.00 2017-11-13 20:16:53.000 317 7884.51 939.02 53939.16 88888.00 2017-11-13 20:16:54.000 317 7884.52 939.05 53939.17 88888.00 2017-11-13 20:16:55.000 317 7884.54 939.08 53939.18 88888.00 2017-11-13 20:16:56.000 317 7884.55 939.10 53939.18 88888.00 2017-11-13 20:16:57.000 317 7884.56 939.13 53939.19 88888.00 2017-11-13 20:16:58.000 317 7884.58 939.14 53939.19 88888.00 2017-11-13 20:16:59.000 317 7884.59 939.16 53939.20 88888.00 2017-11-13 20:17:00.000 317 7884.59 939.16 53939.20 88888.00 2017-11-13 20:17:01.000 317 7884.60 939.15 53939.20 88888.00 2017-11-13 20:17:02.000 317 7884.62 939.14 53939.20 88888.00 2017-11-13 20:17:03.000 317 7884.62 939.18 53939.20 88888.00 2017-11-13 20:17:04.000 317 7884.64 939.20 53939.20 88888.00 2017-11-13 20:17:05.000 317 7884.64 939.21 53939.22 88888.00 2017-11-13 20:17:06.000 317 7884.65 939.23 53939.24 88888.00 2017-11-13 20:17:07.000 317 7884.68 939.26 53939.25 88888.00 2017-11-13 20:17:08.000 317 7884.71 939.24 53939.26 88888.00 2017-11-13 20:17:09.000 317 7884.71 939.23 53939.27 88888.00 2017-11-13 20:17:10.000 317 7884.72 939.26 53939.29 88888.00 2017-11-13 20:17:11.000 317 7884.75 939.27 53939.30 88888.00 2017-11-13 20:17:12.000 317 7884.77 939.27 53939.34 88888.00 2017-11-13 20:17:13.000 317 7884.79 939.27 53939.36 88888.00 2017-11-13 20:17:14.000 317 7884.82 939.26 53939.39 88888.00 2017-11-13 20:17:15.000 317 7884.83 939.26 53939.41 88888.00 2017-11-13 20:17:16.000 317 7884.85 939.28 53939.43 88888.00 2017-11-13 20:17:17.000 317 7884.88 939.30 53939.44 88888.00 2017-11-13 20:17:18.000 317 7884.92 939.31 53939.46 88888.00 2017-11-13 20:17:19.000 317 7884.95 939.32 53939.48 88888.00 2017-11-13 20:17:20.000 317 7884.97 939.31 53939.50 88888.00 2017-11-13 20:17:21.000 317 7885.00 939.31 53939.53 88888.00 2017-11-13 20:17:22.000 317 7885.03 939.31 53939.55 88888.00 2017-11-13 20:17:23.000 317 7885.04 939.29 53939.57 88888.00 2017-11-13 20:17:24.000 317 7885.05 939.28 53939.59 88888.00 2017-11-13 20:17:25.000 317 7885.07 939.30 53939.61 88888.00 2017-11-13 20:17:26.000 317 7885.10 939.32 53939.62 88888.00 2017-11-13 20:17:27.000 317 7885.14 939.32 53939.63 88888.00 2017-11-13 20:17:28.000 317 7885.18 939.34 53939.65 88888.00 2017-11-13 20:17:29.000 317 7885.20 939.36 53939.66 88888.00 2017-11-13 20:17:30.000 317 7885.21 939.36 53939.67 88888.00 2017-11-13 20:17:31.000 317 7885.23 939.37 53939.69 88888.00 2017-11-13 20:17:32.000 317 7885.25 939.38 53939.71 88888.00 2017-11-13 20:17:33.000 317 7885.27 939.39 53939.72 88888.00 2017-11-13 20:17:34.000 317 7885.30 939.39 53939.72 88888.00 2017-11-13 20:17:35.000 317 7885.32 939.40 53939.73 88888.00 2017-11-13 20:17:36.000 317 7885.34 939.43 53939.75 88888.00 2017-11-13 20:17:37.000 317 7885.36 939.44 53939.77 88888.00 2017-11-13 20:17:38.000 317 7885.36 939.45 53939.77 88888.00 2017-11-13 20:17:39.000 317 7885.36 939.47 53939.78 88888.00 2017-11-13 20:17:40.000 317 7885.37 939.48 53939.80 88888.00 2017-11-13 20:17:41.000 317 7885.38 939.49 53939.81 88888.00 2017-11-13 20:17:42.000 317 7885.39 939.50 53939.81 88888.00 2017-11-13 20:17:43.000 317 7885.41 939.48 53939.82 88888.00 2017-11-13 20:17:44.000 317 7885.42 939.48 53939.82 88888.00 2017-11-13 20:17:45.000 317 7885.43 939.51 53939.82 88888.00 2017-11-13 20:17:46.000 317 7885.43 939.52 53939.83 88888.00 2017-11-13 20:17:47.000 317 7885.43 939.54 53939.83 88888.00 2017-11-13 20:17:48.000 317 7885.45 939.56 53939.84 88888.00 2017-11-13 20:17:49.000 317 7885.47 939.57 53939.84 88888.00 2017-11-13 20:17:50.000 317 7885.49 939.57 53939.86 88888.00 2017-11-13 20:17:51.000 317 7885.50 939.57 53939.87 88888.00 2017-11-13 20:17:52.000 317 7885.49 939.58 53939.86 88888.00 2017-11-13 20:17:53.000 317 7885.47 939.61 53939.86 88888.00 2017-11-13 20:17:54.000 317 7885.47 939.66 53939.88 88888.00 2017-11-13 20:17:55.000 317 7885.49 939.68 53939.88 88888.00 2017-11-13 20:17:56.000 317 7885.49 939.68 53939.89 88888.00 2017-11-13 20:17:57.000 317 7885.51 939.68 53939.90 88888.00 2017-11-13 20:17:58.000 317 7885.53 939.68 53939.92 88888.00 2017-11-13 20:17:59.000 317 7885.54 939.68 53939.92 88888.00 2017-11-13 20:18:00.000 317 7885.54 939.68 53939.93 88888.00 2017-11-13 20:18:01.000 317 7885.54 939.67 53939.94 88888.00 2017-11-13 20:18:02.000 317 7885.54 939.65 53939.95 88888.00 2017-11-13 20:18:03.000 317 7885.55 939.65 53939.96 88888.00 2017-11-13 20:18:04.000 317 7885.56 939.66 53939.96 88888.00 2017-11-13 20:18:05.000 317 7885.58 939.67 53939.98 88888.00 2017-11-13 20:18:06.000 317 7885.59 939.68 53939.99 88888.00 2017-11-13 20:18:07.000 317 7885.59 939.68 53940.00 88888.00 2017-11-13 20:18:08.000 317 7885.60 939.68 53940.01 88888.00 2017-11-13 20:18:09.000 317 7885.62 939.68 53940.02 88888.00 2017-11-13 20:18:10.000 317 7885.62 939.68 53940.03 88888.00 2017-11-13 20:18:11.000 317 7885.62 939.68 53940.04 88888.00 2017-11-13 20:18:12.000 317 7885.63 939.68 53940.05 88888.00 2017-11-13 20:18:13.000 317 7885.65 939.70 53940.05 88888.00 2017-11-13 20:18:14.000 317 7885.66 939.70 53940.05 88888.00 2017-11-13 20:18:15.000 317 7885.67 939.70 53940.05 88888.00 2017-11-13 20:18:16.000 317 7885.69 939.71 53940.07 88888.00 2017-11-13 20:18:17.000 317 7885.70 939.73 53940.08 88888.00 2017-11-13 20:18:18.000 317 7885.70 939.73 53940.10 88888.00 2017-11-13 20:18:19.000 317 7885.70 939.72 53940.11 88888.00 2017-11-13 20:18:20.000 317 7885.71 939.74 53940.11 88888.00 2017-11-13 20:18:21.000 317 7885.73 939.76 53940.12 88888.00 2017-11-13 20:18:22.000 317 7885.73 939.77 53940.12 88888.00 2017-11-13 20:18:23.000 317 7885.74 939.78 53940.13 88888.00 2017-11-13 20:18:24.000 317 7885.76 939.79 53940.15 88888.00 2017-11-13 20:18:25.000 317 7885.77 939.78 53940.17 88888.00 2017-11-13 20:18:26.000 317 7885.77 939.78 53940.17 88888.00 2017-11-13 20:18:27.000 317 7885.77 939.78 53940.17 88888.00 2017-11-13 20:18:28.000 317 7885.76 939.77 53940.18 88888.00 2017-11-13 20:18:29.000 317 7885.75 939.77 53940.16 88888.00 2017-11-13 20:18:30.000 317 7885.77 939.77 53940.16 88888.00 2017-11-13 20:18:31.000 317 7885.79 939.78 53940.18 88888.00 2017-11-13 20:18:32.000 317 7885.80 939.79 53940.21 88888.00 2017-11-13 20:18:33.000 317 7885.80 939.79 53940.22 88888.00 2017-11-13 20:18:34.000 317 7885.80 939.78 53940.23 88888.00 2017-11-13 20:18:35.000 317 7885.80 939.76 53940.22 88888.00 2017-11-13 20:18:36.000 317 7885.80 939.74 53940.21 88888.00 2017-11-13 20:18:37.000 317 7885.80 939.75 53940.21 88888.00 2017-11-13 20:18:38.000 317 7885.80 939.77 53940.22 88888.00 2017-11-13 20:18:39.000 317 7885.80 939.78 53940.24 88888.00 2017-11-13 20:18:40.000 317 7885.81 939.75 53940.25 88888.00 2017-11-13 20:18:41.000 317 7885.82 939.74 53940.26 88888.00 2017-11-13 20:18:42.000 317 7885.81 939.73 53940.28 88888.00 2017-11-13 20:18:43.000 317 7885.80 939.73 53940.29 88888.00 2017-11-13 20:18:44.000 317 7885.81 939.72 53940.27 88888.00 2017-11-13 20:18:45.000 317 7885.80 939.71 53940.27 88888.00 2017-11-13 20:18:46.000 317 7885.80 939.70 53940.27 88888.00 2017-11-13 20:18:47.000 317 7885.82 939.71 53940.29 88888.00 2017-11-13 20:18:48.000 317 7885.84 939.72 53940.31 88888.00 2017-11-13 20:18:49.000 317 7885.84 939.72 53940.32 88888.00 2017-11-13 20:18:50.000 317 7885.86 939.73 53940.33 88888.00 2017-11-13 20:18:51.000 317 7885.88 939.72 53940.34 88888.00 2017-11-13 20:18:52.000 317 7885.89 939.72 53940.36 88888.00 2017-11-13 20:18:53.000 317 7885.91 939.72 53940.38 88888.00 2017-11-13 20:18:54.000 317 7885.93 939.72 53940.39 88888.00 2017-11-13 20:18:55.000 317 7885.93 939.71 53940.39 88888.00 2017-11-13 20:18:56.000 317 7885.95 939.72 53940.42 88888.00 2017-11-13 20:18:57.000 317 7885.96 939.72 53940.45 88888.00 2017-11-13 20:18:58.000 317 7885.97 939.71 53940.45 88888.00 2017-11-13 20:18:59.000 317 7885.98 939.70 53940.46 88888.00 2017-11-13 20:19:00.000 317 7885.99 939.69 53940.47 88888.00 2017-11-13 20:19:01.000 317 7886.00 939.69 53940.50 88888.00 2017-11-13 20:19:02.000 317 7886.01 939.69 53940.52 88888.00 2017-11-13 20:19:03.000 317 7886.04 939.70 53940.52 88888.00 2017-11-13 20:19:04.000 317 7886.06 939.72 53940.54 88888.00 2017-11-13 20:19:05.000 317 7886.09 939.72 53940.56 88888.00 2017-11-13 20:19:06.000 317 7886.10 939.69 53940.56 88888.00 2017-11-13 20:19:07.000 317 7886.10 939.68 53940.57 88888.00 2017-11-13 20:19:08.000 317 7886.13 939.69 53940.58 88888.00 2017-11-13 20:19:09.000 317 7886.16 939.69 53940.59 88888.00 2017-11-13 20:19:10.000 317 7886.16 939.69 53940.60 88888.00 2017-11-13 20:19:11.000 317 7886.16 939.69 53940.61 88888.00 2017-11-13 20:19:12.000 317 7886.18 939.70 53940.62 88888.00 2017-11-13 20:19:13.000 317 7886.20 939.71 53940.63 88888.00 2017-11-13 20:19:14.000 317 7886.20 939.71 53940.63 88888.00 2017-11-13 20:19:15.000 317 7886.20 939.70 53940.64 88888.00 2017-11-13 20:19:16.000 317 7886.21 939.71 53940.64 88888.00 2017-11-13 20:19:17.000 317 7886.21 939.71 53940.64 88888.00 2017-11-13 20:19:18.000 317 7886.22 939.70 53940.64 88888.00 2017-11-13 20:19:19.000 317 7886.23 939.70 53940.66 88888.00 2017-11-13 20:19:20.000 317 7886.24 939.69 53940.66 88888.00 2017-11-13 20:19:21.000 317 7886.24 939.69 53940.66 88888.00 2017-11-13 20:19:22.000 317 7886.25 939.70 53940.67 88888.00 2017-11-13 20:19:23.000 317 7886.26 939.70 53940.67 88888.00 2017-11-13 20:19:24.000 317 7886.27 939.69 53940.66 88888.00 2017-11-13 20:19:25.000 317 7886.27 939.70 53940.67 88888.00 2017-11-13 20:19:26.000 317 7886.26 939.72 53940.67 88888.00 2017-11-13 20:19:27.000 317 7886.27 939.71 53940.67 88888.00 2017-11-13 20:19:28.000 317 7886.28 939.71 53940.68 88888.00 2017-11-13 20:19:29.000 317 7886.28 939.72 53940.70 88888.00 2017-11-13 20:19:30.000 317 7886.28 939.72 53940.71 88888.00 2017-11-13 20:19:31.000 317 7886.28 939.71 53940.72 88888.00 2017-11-13 20:19:32.000 317 7886.28 939.70 53940.73 88888.00 2017-11-13 20:19:33.000 317 7886.28 939.70 53940.73 88888.00 2017-11-13 20:19:34.000 317 7886.30 939.71 53940.73 88888.00 2017-11-13 20:19:35.000 317 7886.33 939.72 53940.74 88888.00 2017-11-13 20:19:36.000 317 7886.35 939.73 53940.76 88888.00 2017-11-13 20:19:37.000 317 7886.35 939.73 53940.76 88888.00 2017-11-13 20:19:38.000 317 7886.34 939.71 53940.75 88888.00 2017-11-13 20:19:39.000 317 7886.34 939.72 53940.76 88888.00 2017-11-13 20:19:40.000 317 7886.34 939.73 53940.78 88888.00 2017-11-13 20:19:41.000 317 7886.35 939.73 53940.78 88888.00 2017-11-13 20:19:42.000 317 7886.35 939.73 53940.79 88888.00 2017-11-13 20:19:43.000 317 7886.36 939.72 53940.80 88888.00 2017-11-13 20:19:44.000 317 7886.38 939.72 53940.80 88888.00 2017-11-13 20:19:45.000 317 7886.41 939.73 53940.80 88888.00 2017-11-13 20:19:46.000 317 7886.43 939.75 53940.82 88888.00 2017-11-13 20:19:47.000 317 7886.43 939.73 53940.83 88888.00 2017-11-13 20:19:48.000 317 7886.43 939.73 53940.83 88888.00 2017-11-13 20:19:49.000 317 7886.44 939.74 53940.85 88888.00 2017-11-13 20:19:50.000 317 7886.44 939.74 53940.86 88888.00 2017-11-13 20:19:51.000 317 7886.44 939.73 53940.86 88888.00 2017-11-13 20:19:52.000 317 7886.46 939.73 53940.87 88888.00 2017-11-13 20:19:53.000 317 7886.47 939.74 53940.89 88888.00 2017-11-13 20:19:54.000 317 7886.46 939.73 53940.88 88888.00 2017-11-13 20:19:55.000 317 7886.47 939.72 53940.88 88888.00 2017-11-13 20:19:56.000 317 7886.48 939.72 53940.89 88888.00 2017-11-13 20:19:57.000 317 7886.49 939.71 53940.90 88888.00 2017-11-13 20:19:58.000 317 7886.50 939.71 53940.91 88888.00 2017-11-13 20:19:59.000 317 7886.51 939.70 53940.92 88888.00 2017-11-13 20:20:00.000 317 7886.50 939.67 53940.92 88888.00 2017-11-13 20:20:01.000 317 7886.50 939.65 53940.92 88888.00 2017-11-13 20:20:02.000 317 7886.50 939.65 53940.93 88888.00 2017-11-13 20:20:03.000 317 7886.49 939.64 53940.94 88888.00 2017-11-13 20:20:04.000 317 7886.48 939.63 53940.94 88888.00 2017-11-13 20:20:05.000 317 7886.49 939.62 53940.92 88888.00 2017-11-13 20:20:06.000 317 7886.50 939.62 53940.92 88888.00 2017-11-13 20:20:07.000 317 7886.49 939.61 53940.94 88888.00 2017-11-13 20:20:08.000 317 7886.50 939.60 53940.95 88888.00 2017-11-13 20:20:09.000 317 7886.50 939.60 53940.93 88888.00 2017-11-13 20:20:10.000 317 7886.48 939.59 53940.93 88888.00 2017-11-13 20:20:11.000 317 7886.47 939.57 53940.94 88888.00 2017-11-13 20:20:12.000 317 7886.47 939.56 53940.94 88888.00 2017-11-13 20:20:13.000 317 7886.46 939.54 53940.94 88888.00 2017-11-13 20:20:14.000 317 7886.46 939.55 53940.93 88888.00 2017-11-13 20:20:15.000 317 7886.45 939.56 53940.92 88888.00 2017-11-13 20:20:16.000 317 7886.43 939.55 53940.91 88888.00 2017-11-13 20:20:17.000 317 7886.42 939.53 53940.92 88888.00 2017-11-13 20:20:18.000 317 7886.43 939.51 53940.92 88888.00 2017-11-13 20:20:19.000 317 7886.42 939.50 53940.91 88888.00 2017-11-13 20:20:20.000 317 7886.41 939.51 53940.92 88888.00 2017-11-13 20:20:21.000 317 7886.42 939.50 53940.92 88888.00 2017-11-13 20:20:22.000 317 7886.42 939.49 53940.93 88888.00 2017-11-13 20:20:23.000 317 7886.41 939.48 53940.93 88888.00 2017-11-13 20:20:24.000 317 7886.39 939.47 53940.92 88888.00 2017-11-13 20:20:25.000 317 7886.40 939.48 53940.93 88888.00 2017-11-13 20:20:26.000 317 7886.40 939.48 53940.93 88888.00 2017-11-13 20:20:27.000 317 7886.39 939.46 53940.93 88888.00 2017-11-13 20:20:28.000 317 7886.38 939.45 53940.93 88888.00 2017-11-13 20:20:29.000 317 7886.37 939.46 53940.92 88888.00 2017-11-13 20:20:30.000 317 7886.37 939.44 53940.91 88888.00 2017-11-13 20:20:31.000 317 7886.37 939.42 53940.91 88888.00 2017-11-13 20:20:32.000 317 7886.37 939.42 53940.91 88888.00 2017-11-13 20:20:33.000 317 7886.35 939.42 53940.92 88888.00 2017-11-13 20:20:34.000 317 7886.34 939.40 53940.91 88888.00 2017-11-13 20:20:35.000 317 7886.35 939.39 53940.91 88888.00 2017-11-13 20:20:36.000 317 7886.36 939.40 53940.91 88888.00 2017-11-13 20:20:37.000 317 7886.36 939.40 53940.91 88888.00 2017-11-13 20:20:38.000 317 7886.34 939.39 53940.90 88888.00 2017-11-13 20:20:39.000 317 7886.34 939.37 53940.89 88888.00 2017-11-13 20:20:40.000 317 7886.34 939.37 53940.90 88888.00 2017-11-13 20:20:41.000 317 7886.34 939.35 53940.89 88888.00 2017-11-13 20:20:42.000 317 7886.33 939.33 53940.87 88888.00 2017-11-13 20:20:43.000 317 7886.30 939.33 53940.86 88888.00 2017-11-13 20:20:44.000 317 7886.28 939.33 53940.86 88888.00 2017-11-13 20:20:45.000 317 7886.28 939.32 53940.86 88888.00 2017-11-13 20:20:46.000 317 7886.27 939.31 53940.86 88888.00 2017-11-13 20:20:47.000 317 7886.26 939.30 53940.84 88888.00 2017-11-13 20:20:48.000 317 7886.25 939.29 53940.82 88888.00 2017-11-13 20:20:49.000 317 7886.24 939.29 53940.83 88888.00 2017-11-13 20:20:50.000 317 7886.23 939.27 53940.82 88888.00 2017-11-13 20:20:51.000 317 7886.22 939.26 53940.82 88888.00 2017-11-13 20:20:52.000 317 7886.20 939.26 53940.81 88888.00 2017-11-13 20:20:53.000 317 7886.17 939.24 53940.79 88888.00 2017-11-13 20:20:54.000 317 7886.16 939.24 53940.79 88888.00 2017-11-13 20:20:55.000 317 7886.17 939.24 53940.78 88888.00 2017-11-13 20:20:56.000 317 7886.18 939.26 53940.77 88888.00 2017-11-13 20:20:57.000 317 7886.18 939.27 53940.78 88888.00 2017-11-13 20:20:58.000 317 7886.16 939.26 53940.77 88888.00 2017-11-13 20:20:59.000 317 7886.15 939.25 53940.75 88888.00 2017-11-13 20:21:00.000 317 7886.14 939.23 53940.75 88888.00 2017-11-13 20:21:01.000 317 7886.12 939.24 53940.75 88888.00 2017-11-13 20:21:02.000 317 7886.13 939.25 53940.74 88888.00 2017-11-13 20:21:03.000 317 7886.13 939.24 53940.72 88888.00 2017-11-13 20:21:04.000 317 7886.12 939.24 53940.71 88888.00 2017-11-13 20:21:05.000 317 7886.10 939.25 53940.73 88888.00 2017-11-13 20:21:06.000 317 7886.09 939.24 53940.73 88888.00 2017-11-13 20:21:07.000 317 7886.08 939.24 53940.71 88888.00 2017-11-13 20:21:08.000 317 7886.09 939.25 53940.70 88888.00 2017-11-13 20:21:09.000 317 7886.09 939.26 53940.70 88888.00 2017-11-13 20:21:10.000 317 7886.08 939.25 53940.69 88888.00 2017-11-13 20:21:11.000 317 7886.07 939.25 53940.68 88888.00 2017-11-13 20:21:12.000 317 7886.06 939.26 53940.68 88888.00 2017-11-13 20:21:13.000 317 7886.05 939.27 53940.67 88888.00 2017-11-13 20:21:14.000 317 7886.06 939.25 53940.66 88888.00 2017-11-13 20:21:15.000 317 7886.07 939.26 53940.66 88888.00 2017-11-13 20:21:16.000 317 7886.05 939.27 53940.66 88888.00 2017-11-13 20:21:17.000 317 7886.03 939.26 53940.66 88888.00 2017-11-13 20:21:18.000 317 7886.02 939.23 53940.64 88888.00 2017-11-13 20:21:19.000 317 7886.02 939.24 53940.64 88888.00 2017-11-13 20:21:20.000 317 7886.00 939.25 53940.65 88888.00 2017-11-13 20:21:21.000 317 7886.00 939.24 53940.64 88888.00 2017-11-13 20:21:22.000 317 7886.01 939.24 53940.64 88888.00 2017-11-13 20:21:23.000 317 7886.02 939.26 53940.64 88888.00 2017-11-13 20:21:24.000 317 7886.02 939.26 53940.64 88888.00 2017-11-13 20:21:25.000 317 7886.02 939.25 53940.64 88888.00 2017-11-13 20:21:26.000 317 7886.01 939.25 53940.62 88888.00 2017-11-13 20:21:27.000 317 7886.00 939.24 53940.61 88888.00 2017-11-13 20:21:28.000 317 7885.99 939.21 53940.61 88888.00 2017-11-13 20:21:29.000 317 7885.98 939.21 53940.61 88888.00 2017-11-13 20:21:30.000 317 7885.98 939.23 53940.60 88888.00 2017-11-13 20:21:31.000 317 7885.98 939.21 53940.60 88888.00 2017-11-13 20:21:32.000 317 7885.98 939.19 53940.60 88888.00 2017-11-13 20:21:33.000 317 7885.97 939.20 53940.59 88888.00 2017-11-13 20:21:34.000 317 7885.96 939.18 53940.58 88888.00 2017-11-13 20:21:35.000 317 7885.95 939.17 53940.59 88888.00 2017-11-13 20:21:36.000 317 7885.94 939.18 53940.59 88888.00 2017-11-13 20:21:37.000 317 7885.92 939.18 53940.58 88888.00 2017-11-13 20:21:38.000 317 7885.91 939.17 53940.58 88888.00 2017-11-13 20:21:39.000 317 7885.90 939.16 53940.58 88888.00 2017-11-13 20:21:40.000 317 7885.89 939.15 53940.56 88888.00 2017-11-13 20:21:41.000 317 7885.88 939.14 53940.55 88888.00 2017-11-13 20:21:42.000 317 7885.87 939.13 53940.55 88888.00 2017-11-13 20:21:43.000 317 7885.86 939.12 53940.54 88888.00 2017-11-13 20:21:44.000 317 7885.87 939.14 53940.53 88888.00 2017-11-13 20:21:45.000 317 7885.89 939.16 53940.52 88888.00 2017-11-13 20:21:46.000 317 7885.89 939.17 53940.52 88888.00 2017-11-13 20:21:47.000 317 7885.89 939.18 53940.52 88888.00 2017-11-13 20:21:48.000 317 7885.88 939.18 53940.51 88888.00 2017-11-13 20:21:49.000 317 7885.87 939.18 53940.50 88888.00 2017-11-13 20:21:50.000 317 7885.87 939.21 53940.50 88888.00 2017-11-13 20:21:51.000 317 7885.87 939.24 53940.48 88888.00 2017-11-13 20:21:52.000 317 7885.86 939.24 53940.47 88888.00 2017-11-13 20:21:53.000 317 7885.84 939.22 53940.48 88888.00 2017-11-13 20:21:54.000 317 7885.82 939.22 53940.48 88888.00 2017-11-13 20:21:55.000 317 7885.82 939.22 53940.48 88888.00 2017-11-13 20:21:56.000 317 7885.82 939.23 53940.46 88888.00 2017-11-13 20:21:57.000 317 7885.82 939.26 53940.44 88888.00 2017-11-13 20:21:58.000 317 7885.81 939.27 53940.43 88888.00 2017-11-13 20:21:59.000 317 7885.80 939.25 53940.43 88888.00 2017-11-13 20:22:00.000 317 7885.80 939.25 53940.43 88888.00 2017-11-13 20:22:01.000 317 7885.81 939.27 53940.43 88888.00 2017-11-13 20:22:02.000 317 7885.82 939.28 53940.43 88888.00 2017-11-13 20:22:03.000 317 7885.82 939.30 53940.42 88888.00 2017-11-13 20:22:04.000 317 7885.82 939.32 53940.41 88888.00 2017-11-13 20:22:05.000 317 7885.82 939.34 53940.39 88888.00 2017-11-13 20:22:06.000 317 7885.80 939.34 53940.39 88888.00 2017-11-13 20:22:07.000 317 7885.79 939.35 53940.37 88888.00 2017-11-13 20:22:08.000 317 7885.78 939.35 53940.36 88888.00 2017-11-13 20:22:09.000 317 7885.79 939.36 53940.37 88888.00 2017-11-13 20:22:10.000 317 7885.80 939.39 53940.38 88888.00 2017-11-13 20:22:11.000 317 7885.81 939.41 53940.37 88888.00 2017-11-13 20:22:12.000 317 7885.82 939.42 53940.36 88888.00 2017-11-13 20:22:13.000 317 7885.83 939.42 53940.36 88888.00 2017-11-13 20:22:14.000 317 7885.82 939.44 53940.37 88888.00 2017-11-13 20:22:15.000 317 7885.82 939.46 53940.37 88888.00 2017-11-13 20:22:16.000 317 7885.83 939.47 53940.36 88888.00 2017-11-13 20:22:17.000 317 7885.83 939.47 53940.37 88888.00 2017-11-13 20:22:18.000 317 7885.83 939.49 53940.38 88888.00 2017-11-13 20:22:19.000 317 7885.84 939.51 53940.39 88888.00 2017-11-13 20:22:20.000 317 7885.85 939.52 53940.39 88888.00 2017-11-13 20:22:21.000 317 7885.85 939.52 53940.39 88888.00 2017-11-13 20:22:22.000 317 7885.86 939.53 53940.39 88888.00 2017-11-13 20:22:23.000 317 7885.87 939.55 53940.39 88888.00 2017-11-13 20:22:24.000 317 7885.88 939.58 53940.38 88888.00 2017-11-13 20:22:25.000 317 7885.88 939.58 53940.39 88888.00 2017-11-13 20:22:26.000 317 7885.90 939.58 53940.39 88888.00 2017-11-13 20:22:27.000 317 7885.90 939.59 53940.39 88888.00 2017-11-13 20:22:28.000 317 7885.91 939.63 53940.39 88888.00 2017-11-13 20:22:29.000 317 7885.93 939.63 53940.40 88888.00 2017-11-13 20:22:30.000 317 7885.92 939.61 53940.41 88888.00 2017-11-13 20:22:31.000 317 7885.92 939.61 53940.42 88888.00 2017-11-13 20:22:32.000 317 7885.94 939.62 53940.43 88888.00 2017-11-13 20:22:33.000 317 7885.94 939.63 53940.44 88888.00 2017-11-13 20:22:34.000 317 7885.94 939.63 53940.45 88888.00 2017-11-13 20:22:35.000 317 7885.95 939.63 53940.44 88888.00 2017-11-13 20:22:36.000 317 7885.96 939.65 53940.43 88888.00 2017-11-13 20:22:37.000 317 7885.96 939.65 53940.44 88888.00 2017-11-13 20:22:38.000 317 7885.96 939.64 53940.44 88888.00 2017-11-13 20:22:39.000 317 7885.97 939.66 53940.44 88888.00 2017-11-13 20:22:40.000 317 7885.98 939.66 53940.45 88888.00 2017-11-13 20:22:41.000 317 7885.98 939.64 53940.44 88888.00 2017-11-13 20:22:42.000 317 7885.98 939.64 53940.44 88888.00 2017-11-13 20:22:43.000 317 7885.98 939.66 53940.44 88888.00 2017-11-13 20:22:44.000 317 7885.97 939.65 53940.43 88888.00 2017-11-13 20:22:45.000 317 7885.96 939.65 53940.42 88888.00 2017-11-13 20:22:46.000 317 7885.97 939.66 53940.41 88888.00 2017-11-13 20:22:47.000 317 7885.96 939.67 53940.41 88888.00 2017-11-13 20:22:48.000 317 7885.94 939.66 53940.40 88888.00 2017-11-13 20:22:49.000 317 7885.93 939.65 53940.41 88888.00 2017-11-13 20:22:50.000 317 7885.93 939.65 53940.40 88888.00 2017-11-13 20:22:51.000 317 7885.93 939.64 53940.40 88888.00 2017-11-13 20:22:52.000 317 7885.92 939.65 53940.39 88888.00 2017-11-13 20:22:53.000 317 7885.92 939.67 53940.39 88888.00 2017-11-13 20:22:54.000 317 7885.93 939.68 53940.38 88888.00 2017-11-13 20:22:55.000 317 7885.94 939.69 53940.39 88888.00 2017-11-13 20:22:56.000 317 7885.94 939.69 53940.41 88888.00 2017-11-13 20:22:57.000 317 7885.93 939.69 53940.41 88888.00 2017-11-13 20:22:58.000 317 7885.92 939.68 53940.39 88888.00 2017-11-13 20:22:59.000 317 7885.92 939.67 53940.40 88888.00 2017-11-13 20:23:00.000 317 7885.94 939.67 53940.42 88888.00 2017-11-13 20:23:01.000 317 7885.95 939.68 53940.43 88888.00 2017-11-13 20:23:02.000 317 7885.96 939.70 53940.42 88888.00 2017-11-13 20:23:03.000 317 7885.98 939.69 53940.42 88888.00 2017-11-13 20:23:04.000 317 7885.98 939.68 53940.42 88888.00 2017-11-13 20:23:05.000 317 7885.99 939.67 53940.43 88888.00 2017-11-13 20:23:06.000 317 7885.98 939.66 53940.43 88888.00 2017-11-13 20:23:07.000 317 7885.98 939.64 53940.45 88888.00 2017-11-13 20:23:08.000 317 7885.99 939.62 53940.47 88888.00 2017-11-13 20:23:09.000 317 7885.99 939.59 53940.47 88888.00 2017-11-13 20:23:10.000 317 7886.01 939.57 53940.47 88888.00 2017-11-13 20:23:11.000 317 7886.02 939.54 53940.48 88888.00 2017-11-13 20:23:12.000 317 7886.02 939.51 53940.49 88888.00 2017-11-13 20:23:13.000 317 7886.04 939.48 53940.50 88888.00 2017-11-13 20:23:14.000 317 7886.07 939.46 53940.52 88888.00 2017-11-13 20:23:15.000 317 7886.08 939.45 53940.54 88888.00 2017-11-13 20:23:16.000 317 7886.09 939.43 53940.56 88888.00 2017-11-13 20:23:17.000 317 7886.12 939.42 53940.58 88888.00 2017-11-13 20:23:18.000 317 7886.16 939.42 53940.59 88888.00 2017-11-13 20:23:19.000 317 7886.18 939.40 53940.61 88888.00 2017-11-13 20:23:20.000 317 7886.19 939.37 53940.64 88888.00 2017-11-13 20:23:21.000 317 7886.22 939.34 53940.66 88888.00 2017-11-13 20:23:22.000 317 7886.25 939.31 53940.68 88888.00 2017-11-13 20:23:23.000 317 7886.27 939.30 53940.70 88888.00 2017-11-13 20:23:24.000 317 7886.30 939.29 53940.71 88888.00 2017-11-13 20:23:25.000 317 7886.33 939.27 53940.73 88888.00 2017-11-13 20:23:26.000 317 7886.34 939.26 53940.75 88888.00 2017-11-13 20:23:27.000 317 7886.35 939.24 53940.75 88888.00 2017-11-13 20:23:28.000 317 7886.37 939.21 53940.77 88888.00 2017-11-13 20:23:29.000 317 7886.40 939.22 53940.77 88888.00 2017-11-13 20:23:30.000 317 7886.43 939.22 53940.77 88888.00 2017-11-13 20:23:31.000 317 7886.44 939.20 53940.77 88888.00 2017-11-13 20:23:32.000 317 7886.45 939.19 53940.78 88888.00 2017-11-13 20:23:33.000 317 7886.47 939.19 53940.79 88888.00 2017-11-13 20:23:34.000 317 7886.48 939.16 53940.80 88888.00 2017-11-13 20:23:35.000 317 7886.48 939.14 53940.80 88888.00 2017-11-13 20:23:36.000 317 7886.49 939.16 53940.80 88888.00 2017-11-13 20:23:37.000 317 7886.49 939.15 53940.80 88888.00 2017-11-13 20:23:38.000 317 7886.49 939.13 53940.79 88888.00 2017-11-13 20:23:39.000 317 7886.51 939.13 53940.80 88888.00 2017-11-13 20:23:40.000 317 7886.52 939.14 53940.80 88888.00 2017-11-13 20:23:41.000 317 7886.52 939.13 53940.79 88888.00 2017-11-13 20:23:42.000 317 7886.51 939.12 53940.79 88888.00 2017-11-13 20:23:43.000 317 7886.50 939.12 53940.79 88888.00 2017-11-13 20:23:44.000 317 7886.50 939.13 53940.79 88888.00 2017-11-13 20:23:45.000 317 7886.51 939.13 53940.78 88888.00 2017-11-13 20:23:46.000 317 7886.51 939.12 53940.77 88888.00 2017-11-13 20:23:47.000 317 7886.51 939.12 53940.75 88888.00 2017-11-13 20:23:48.000 317 7886.50 939.11 53940.75 88888.00 2017-11-13 20:23:49.000 317 7886.49 939.09 53940.75 88888.00 2017-11-13 20:23:50.000 317 7886.49 939.08 53940.73 88888.00 2017-11-13 20:23:51.000 317 7886.49 939.08 53940.73 88888.00 2017-11-13 20:23:52.000 317 7886.49 939.07 53940.73 88888.00 2017-11-13 20:23:53.000 317 7886.49 939.07 53940.73 88888.00 2017-11-13 20:23:54.000 317 7886.50 939.10 53940.73 88888.00 2017-11-13 20:23:55.000 317 7886.51 939.11 53940.73 88888.00 2017-11-13 20:23:56.000 317 7886.51 939.10 53940.73 88888.00 2017-11-13 20:23:57.000 317 7886.53 939.10 53940.73 88888.00 2017-11-13 20:23:58.000 317 7886.54 939.10 53940.73 88888.00 2017-11-13 20:23:59.000 317 7886.54 939.10 53940.72 88888.00 2017-11-13 20:24:00.000 317 7886.56 939.10 53940.72 88888.00 2017-11-13 20:24:01.000 317 7886.57 939.10 53940.73 88888.00 2017-11-13 20:24:02.000 317 7886.58 939.10 53940.73 88888.00 2017-11-13 20:24:03.000 317 7886.59 939.11 53940.73 88888.00 2017-11-13 20:24:04.000 317 7886.61 939.11 53940.74 88888.00 2017-11-13 20:24:05.000 317 7886.62 939.12 53940.74 88888.00 2017-11-13 20:24:06.000 317 7886.63 939.13 53940.75 88888.00 2017-11-13 20:24:07.000 317 7886.64 939.12 53940.76 88888.00 2017-11-13 20:24:08.000 317 7886.65 939.14 53940.77 88888.00 2017-11-13 20:24:09.000 317 7886.67 939.15 53940.77 88888.00 2017-11-13 20:24:10.000 317 7886.68 939.14 53940.77 88888.00 2017-11-13 20:24:11.000 317 7886.68 939.14 53940.77 88888.00 2017-11-13 20:24:12.000 317 7886.69 939.15 53940.77 88888.00 2017-11-13 20:24:13.000 317 7886.71 939.16 53940.77 88888.00 2017-11-13 20:24:14.000 317 7886.74 939.19 53940.77 88888.00 2017-11-13 20:24:15.000 317 7886.76 939.22 53940.78 88888.00 2017-11-13 20:24:16.000 317 7886.78 939.24 53940.79 88888.00 2017-11-13 20:24:17.000 317 7886.80 939.26 53940.79 88888.00 2017-11-13 20:24:18.000 317 7886.80 939.26 53940.79 88888.00 2017-11-13 20:24:19.000 317 7886.82 939.26 53940.79 88888.00 2017-11-13 20:24:20.000 317 7886.83 939.30 53940.79 88888.00 2017-11-13 20:24:21.000 317 7886.84 939.32 53940.79 88888.00 2017-11-13 20:24:22.000 317 7886.86 939.31 53940.79 88888.00 2017-11-13 20:24:23.000 317 7886.88 939.32 53940.79 88888.00 2017-11-13 20:24:24.000 317 7886.88 939.35 53940.77 88888.00 2017-11-13 20:24:25.000 317 7886.88 939.34 53940.77 88888.00 2017-11-13 20:24:26.000 317 7886.88 939.34 53940.77 88888.00 2017-11-13 20:24:27.000 317 7886.88 939.36 53940.77 88888.00 2017-11-13 20:24:28.000 317 7886.88 939.36 53940.77 88888.00 2017-11-13 20:24:29.000 317 7886.88 939.37 53940.77 88888.00 2017-11-13 20:24:30.000 317 7886.90 939.40 53940.76 88888.00 2017-11-13 20:24:31.000 317 7886.92 939.42 53940.76 88888.00 2017-11-13 20:24:32.000 317 7886.92 939.40 53940.76 88888.00 2017-11-13 20:24:33.000 317 7886.93 939.40 53940.75 88888.00 2017-11-13 20:24:34.000 317 7886.93 939.41 53940.74 88888.00 2017-11-13 20:24:35.000 317 7886.94 939.42 53940.75 88888.00 2017-11-13 20:24:36.000 317 7886.95 939.41 53940.75 88888.00 2017-11-13 20:24:37.000 317 7886.96 939.41 53940.75 88888.00 2017-11-13 20:24:38.000 317 7886.95 939.40 53940.75 88888.00 2017-11-13 20:24:39.000 317 7886.96 939.40 53940.76 88888.00 2017-11-13 20:24:40.000 317 7886.97 939.41 53940.76 88888.00 2017-11-13 20:24:41.000 317 7886.99 939.41 53940.77 88888.00 2017-11-13 20:24:42.000 317 7886.99 939.39 53940.77 88888.00 2017-11-13 20:24:43.000 317 7886.99 939.39 53940.77 88888.00 2017-11-13 20:24:44.000 317 7887.00 939.39 53940.77 88888.00 2017-11-13 20:24:45.000 317 7887.01 939.38 53940.78 88888.00 2017-11-13 20:24:46.000 317 7887.03 939.39 53940.79 88888.00 2017-11-13 20:24:47.000 317 7887.05 939.39 53940.80 88888.00 2017-11-13 20:24:48.000 317 7887.06 939.38 53940.81 88888.00 2017-11-13 20:24:49.000 317 7887.06 939.37 53940.82 88888.00 2017-11-13 20:24:50.000 317 7887.07 939.37 53940.82 88888.00 2017-11-13 20:24:51.000 317 7887.09 939.35 53940.82 88888.00 2017-11-13 20:24:52.000 317 7887.11 939.35 53940.84 88888.00 2017-11-13 20:24:53.000 317 7887.14 939.37 53940.85 88888.00 2017-11-13 20:24:54.000 317 7887.16 939.36 53940.86 88888.00 2017-11-13 20:24:55.000 317 7887.17 939.34 53940.86 88888.00 2017-11-13 20:24:56.000 317 7887.17 939.33 53940.86 88888.00 2017-11-13 20:24:57.000 317 7887.19 939.33 53940.87 88888.00 2017-11-13 20:24:58.000 317 7887.21 939.32 53940.89 88888.00 2017-11-13 20:24:59.000 317 7887.23 939.30 53940.91 88888.00 2017-11-13 20:25:00.000 317 7887.25 939.29 53940.93 88888.00 2017-11-13 20:25:01.000 317 7887.26 939.30 53940.93 88888.00 2017-11-13 20:25:02.000 317 7887.27 939.29 53940.91 88888.00 2017-11-13 20:25:03.000 317 7887.28 939.29 53940.91 88888.00 2017-11-13 20:25:04.000 317 7887.30 939.29 53940.91 88888.00 2017-11-13 20:25:05.000 317 7887.31 939.29 53940.93 88888.00 2017-11-13 20:25:06.000 317 7887.32 939.28 53940.93 88888.00 2017-11-13 20:25:07.000 317 7887.34 939.29 53940.94 88888.00 2017-11-13 20:25:08.000 317 7887.34 939.28 53940.95 88888.00 2017-11-13 20:25:09.000 317 7887.34 939.24 53940.95 88888.00 2017-11-13 20:25:10.000 317 7887.35 939.23 53940.95 88888.00 2017-11-13 20:25:11.000 317 7887.37 939.25 53940.95 88888.00 2017-11-13 20:25:12.000 317 7887.38 939.26 53940.94 88888.00 2017-11-13 20:25:13.000 317 7887.39 939.25 53940.94 88888.00 2017-11-13 20:25:14.000 317 7887.40 939.26 53940.95 88888.00 2017-11-13 20:25:15.000 317 7887.41 939.26 53940.96 88888.00 2017-11-13 20:25:16.000 317 7887.42 939.25 53940.96 88888.00 2017-11-13 20:25:17.000 317 7887.43 939.22 53940.96 88888.00 2017-11-13 20:25:18.000 317 7887.43 939.23 53940.96 88888.00 2017-11-13 20:25:19.000 317 7887.43 939.24 53940.95 88888.00 2017-11-13 20:25:20.000 317 7887.42 939.23 53940.94 88888.00 2017-11-13 20:25:21.000 317 7887.42 939.22 53940.95 88888.00 2017-11-13 20:25:22.000 317 7887.43 939.23 53940.95 88888.00 2017-11-13 20:25:23.000 317 7887.43 939.22 53940.95 88888.00 2017-11-13 20:25:24.000 317 7887.42 939.21 53940.95 88888.00 2017-11-13 20:25:25.000 317 7887.42 939.22 53940.95 88888.00 2017-11-13 20:25:26.000 317 7887.44 939.22 53940.93 88888.00 2017-11-13 20:25:27.000 317 7887.44 939.21 53940.92 88888.00 2017-11-13 20:25:28.000 317 7887.45 939.21 53940.93 88888.00 2017-11-13 20:25:29.000 317 7887.46 939.23 53940.93 88888.00 2017-11-13 20:25:30.000 317 7887.45 939.23 53940.93 88888.00 2017-11-13 20:25:31.000 317 7887.44 939.20 53940.92 88888.00 2017-11-13 20:25:32.000 317 7887.44 939.19 53940.93 88888.00 2017-11-13 20:25:33.000 317 7887.45 939.19 53940.93 88888.00 2017-11-13 20:25:34.000 317 7887.45 939.18 53940.92 88888.00 2017-11-13 20:25:35.000 317 7887.44 939.16 53940.93 88888.00 2017-11-13 20:25:36.000 317 7887.45 939.15 53940.92 88888.00 2017-11-13 20:25:37.000 317 7887.46 939.14 53940.91 88888.00 2017-11-13 20:25:38.000 317 7887.47 939.15 53940.93 88888.00 2017-11-13 20:25:39.000 317 7887.47 939.16 53940.92 88888.00 2017-11-13 20:25:40.000 317 7887.48 939.16 53940.91 88888.00 2017-11-13 20:25:41.000 317 7887.49 939.13 53940.90 88888.00 2017-11-13 20:25:42.000 317 7887.49 939.11 53940.90 88888.00 2017-11-13 20:25:43.000 317 7887.48 939.10 53940.91 88888.00 2017-11-13 20:25:44.000 317 7887.48 939.07 53940.91 88888.00 2017-11-13 20:25:45.000 317 7887.49 939.05 53940.91 88888.00 2017-11-13 20:25:46.000 317 7887.48 939.05 53940.91 88888.00 2017-11-13 20:25:47.000 317 7887.47 939.02 53940.92 88888.00 2017-11-13 20:25:48.000 317 7887.47 939.00 53940.92 88888.00 2017-11-13 20:25:49.000 317 7887.46 938.98 53940.92 88888.00 2017-11-13 20:25:50.000 317 7887.46 938.96 53940.91 88888.00 2017-11-13 20:25:51.000 317 7887.45 938.94 53940.90 88888.00 2017-11-13 20:25:52.000 317 7887.45 938.93 53940.90 88888.00 2017-11-13 20:25:53.000 317 7887.44 938.93 53940.90 88888.00 2017-11-13 20:25:54.000 317 7887.44 938.91 53940.89 88888.00 2017-11-13 20:25:55.000 317 7887.43 938.88 53940.88 88888.00 2017-11-13 20:25:56.000 317 7887.42 938.85 53940.88 88888.00 2017-11-13 20:25:57.000 317 7887.42 938.84 53940.86 88888.00 2017-11-13 20:25:58.000 317 7887.42 938.83 53940.84 88888.00 2017-11-13 20:25:59.000 317 7887.42 938.83 53940.84 88888.00 2017-11-13 20:26:00.000 317 7887.41 938.83 53940.84 88888.00 2017-11-13 20:26:01.000 317 7887.41 938.83 53940.82 88888.00 2017-11-13 20:26:02.000 317 7887.42 938.83 53940.81 88888.00 2017-11-13 20:26:03.000 317 7887.41 938.83 53940.81 88888.00 2017-11-13 20:26:04.000 317 7887.39 938.81 53940.81 88888.00 2017-11-13 20:26:05.000 317 7887.39 938.80 53940.80 88888.00 2017-11-13 20:26:06.000 317 7887.40 938.80 53940.78 88888.00 2017-11-13 20:26:07.000 317 7887.39 938.80 53940.76 88888.00 2017-11-13 20:26:08.000 317 7887.37 938.80 53940.75 88888.00 2017-11-13 20:26:09.000 317 7887.38 938.79 53940.75 88888.00 2017-11-13 20:26:10.000 317 7887.38 938.78 53940.74 88888.00 2017-11-13 20:26:11.000 317 7887.37 938.78 53940.73 88888.00 2017-11-13 20:26:12.000 317 7887.37 938.79 53940.73 88888.00 2017-11-13 20:26:13.000 317 7887.36 938.80 53940.71 88888.00 2017-11-13 20:26:14.000 317 7887.35 938.81 53940.71 88888.00 2017-11-13 20:26:15.000 317 7887.35 938.80 53940.71 88888.00 2017-11-13 20:26:16.000 317 7887.33 938.79 53940.70 88888.00 2017-11-13 20:26:17.000 317 7887.32 938.79 53940.70 88888.00 2017-11-13 20:26:18.000 317 7887.33 938.79 53940.68 88888.00 2017-11-13 20:26:19.000 317 7887.34 938.79 53940.67 88888.00 2017-11-13 20:26:20.000 317 7887.35 938.81 53940.67 88888.00 2017-11-13 20:26:21.000 317 7887.36 938.82 53940.67 88888.00 2017-11-13 20:26:22.000 317 7887.35 938.81 53940.67 88888.00 2017-11-13 20:26:23.000 317 7887.36 938.81 53940.67 88888.00 2017-11-13 20:26:24.000 317 7887.37 938.82 53940.66 88888.00 2017-11-13 20:26:25.000 317 7887.38 938.81 53940.66 88888.00 2017-11-13 20:26:26.000 317 7887.38 938.81 53940.65 88888.00 2017-11-13 20:26:27.000 317 7887.37 938.81 53940.64 88888.00 2017-11-13 20:26:28.000 317 7887.39 938.80 53940.65 88888.00 2017-11-13 20:26:29.000 317 7887.40 938.81 53940.65 88888.00 2017-11-13 20:26:30.000 317 7887.40 938.82 53940.65 88888.00 2017-11-13 20:26:31.000 317 7887.40 938.81 53940.65 88888.00 2017-11-13 20:26:32.000 317 7887.42 938.81 53940.66 88888.00 2017-11-13 20:26:33.000 317 7887.44 938.83 53940.66 88888.00 2017-11-13 20:26:34.000 317 7887.44 938.84 53940.65 88888.00 2017-11-13 20:26:35.000 317 7887.44 938.84 53940.66 88888.00 2017-11-13 20:26:36.000 317 7887.47 938.85 53940.67 88888.00 2017-11-13 20:26:37.000 317 7887.48 938.85 53940.66 88888.00 2017-11-13 20:26:38.000 317 7887.48 938.85 53940.66 88888.00 2017-11-13 20:26:39.000 317 7887.50 938.86 53940.66 88888.00 2017-11-13 20:26:40.000 317 7887.51 938.86 53940.66 88888.00 2017-11-13 20:26:41.000 317 7887.51 938.86 53940.66 88888.00 2017-11-13 20:26:42.000 317 7887.52 938.87 53940.67 88888.00 2017-11-13 20:26:43.000 317 7887.53 938.89 53940.67 88888.00 2017-11-13 20:26:44.000 317 7887.54 938.89 53940.66 88888.00 2017-11-13 20:26:45.000 317 7887.54 938.89 53940.66 88888.00 2017-11-13 20:26:46.000 317 7887.54 938.89 53940.66 88888.00 2017-11-13 20:26:47.000 317 7887.54 938.89 53940.66 88888.00 2017-11-13 20:26:48.000 317 7887.55 938.89 53940.65 88888.00 2017-11-13 20:26:49.000 317 7887.56 938.90 53940.64 88888.00 2017-11-13 20:26:50.000 317 7887.58 938.91 53940.65 88888.00 2017-11-13 20:26:51.000 317 7887.60 938.92 53940.66 88888.00 2017-11-13 20:26:52.000 317 7887.61 938.92 53940.66 88888.00 2017-11-13 20:26:53.000 317 7887.62 938.92 53940.67 88888.00 2017-11-13 20:26:54.000 317 7887.63 938.93 53940.66 88888.00 2017-11-13 20:26:55.000 317 7887.63 938.94 53940.66 88888.00 2017-11-13 20:26:56.000 317 7887.63 938.95 53940.66 88888.00 2017-11-13 20:26:57.000 317 7887.62 938.94 53940.65 88888.00 2017-11-13 20:26:58.000 317 7887.64 938.93 53940.65 88888.00 2017-11-13 20:26:59.000 317 7887.67 938.93 53940.65 88888.00 2017-11-13 20:27:00.000 317 7887.67 938.93 53940.65 88888.00 2017-11-13 20:27:01.000 317 7887.66 938.93 53940.65 88888.00 2017-11-13 20:27:02.000 317 7887.67 938.94 53940.64 88888.00 2017-11-13 20:27:03.000 317 7887.67 938.94 53940.64 88888.00 2017-11-13 20:27:04.000 317 7887.68 938.95 53940.66 88888.00 2017-11-13 20:27:05.000 317 7887.70 938.95 53940.67 88888.00 2017-11-13 20:27:06.000 317 7887.70 938.95 53940.67 88888.00 2017-11-13 20:27:07.000 317 7887.70 938.95 53940.67 88888.00 2017-11-13 20:27:08.000 317 7887.69 938.97 53940.66 88888.00 2017-11-13 20:27:09.000 317 7887.70 938.97 53940.65 88888.00 2017-11-13 20:27:10.000 317 7887.71 938.97 53940.64 88888.00 2017-11-13 20:27:11.000 317 7887.71 938.95 53940.63 88888.00 2017-11-13 20:27:12.000 317 7887.71 938.95 53940.62 88888.00 2017-11-13 20:27:13.000 317 7887.71 938.97 53940.62 88888.00 2017-11-13 20:27:14.000 317 7887.69 938.97 53940.63 88888.00 2017-11-13 20:27:15.000 317 7887.69 938.98 53940.62 88888.00 2017-11-13 20:27:16.000 317 7887.69 938.99 53940.61 88888.00 2017-11-13 20:27:17.000 317 7887.68 938.99 53940.60 88888.00 2017-11-13 20:27:18.000 317 7887.68 939.00 53940.59 88888.00 2017-11-13 20:27:19.000 317 7887.69 939.01 53940.57 88888.00 2017-11-13 20:27:20.000 317 7887.67 939.01 53940.57 88888.00 2017-11-13 20:27:21.000 317 7887.66 939.00 53940.57 88888.00 2017-11-13 20:27:22.000 317 7887.67 939.02 53940.57 88888.00 2017-11-13 20:27:23.000 317 7887.66 939.02 53940.56 88888.00 2017-11-13 20:27:24.000 317 7887.64 939.02 53940.54 88888.00 2017-11-13 20:27:25.000 317 7887.65 939.05 53940.53 88888.00 2017-11-13 20:27:26.000 317 7887.66 939.08 53940.52 88888.00 2017-11-13 20:27:27.000 317 7887.65 939.08 53940.51 88888.00 2017-11-13 20:27:28.000 317 7887.64 939.10 53940.49 88888.00 2017-11-13 20:27:29.000 317 7887.63 939.11 53940.49 88888.00 2017-11-13 20:27:30.000 317 7887.62 939.11 53940.49 88888.00 2017-11-13 20:27:31.000 317 7887.60 939.11 53940.47 88888.00 2017-11-13 20:27:32.000 317 7887.60 939.11 53940.46 88888.00 2017-11-13 20:27:33.000 317 7887.60 939.13 53940.45 88888.00 2017-11-13 20:27:34.000 317 7887.59 939.15 53940.44 88888.00 2017-11-13 20:27:35.000 317 7887.58 939.16 53940.44 88888.00 2017-11-13 20:27:36.000 317 7887.58 939.17 53940.43 88888.00 2017-11-13 20:27:37.000 317 7887.56 939.18 53940.42 88888.00 2017-11-13 20:27:38.000 317 7887.55 939.18 53940.41 88888.00 2017-11-13 20:27:39.000 317 7887.55 939.19 53940.40 88888.00 2017-11-13 20:27:40.000 317 7887.54 939.19 53940.39 88888.00 2017-11-13 20:27:41.000 317 7887.55 939.19 53940.39 88888.00 2017-11-13 20:27:42.000 317 7887.54 939.20 53940.39 88888.00 2017-11-13 20:27:43.000 317 7887.53 939.21 53940.38 88888.00 2017-11-13 20:27:44.000 317 7887.52 939.21 53940.37 88888.00 2017-11-13 20:27:45.000 317 7887.50 939.21 53940.36 88888.00 2017-11-13 20:27:46.000 317 7887.48 939.23 53940.35 88888.00 2017-11-13 20:27:47.000 317 7887.47 939.25 53940.34 88888.00 2017-11-13 20:27:48.000 317 7887.48 939.25 53940.34 88888.00 2017-11-13 20:27:49.000 317 7887.48 939.26 53940.34 88888.00 2017-11-13 20:27:50.000 317 7887.48 939.28 53940.33 88888.00 2017-11-13 20:27:51.000 317 7887.47 939.29 53940.31 88888.00 2017-11-13 20:27:52.000 317 7887.45 939.28 53940.30 88888.00 2017-11-13 20:27:53.000 317 7887.43 939.29 53940.29 88888.00 2017-11-13 20:27:54.000 317 7887.41 939.30 53940.27 88888.00 2017-11-13 20:27:55.000 317 7887.39 939.32 53940.26 88888.00 2017-11-13 20:27:56.000 317 7887.39 939.34 53940.25 88888.00 2017-11-13 20:27:57.000 317 7887.38 939.36 53940.25 88888.00 2017-11-13 20:27:58.000 317 7887.36 939.37 53940.23 88888.00 2017-11-13 20:27:59.000 317 7887.35 939.36 53940.21 88888.00 2017-11-13 20:28:00.000 317 7887.34 939.37 53940.19 88888.00 2017-11-13 20:28:01.000 317 7887.33 939.40 53940.18 88888.00 2017-11-13 20:28:02.000 317 7887.32 939.42 53940.17 88888.00 2017-11-13 20:28:03.000 317 7887.29 939.42 53940.15 88888.00 2017-11-13 20:28:04.000 317 7887.26 939.43 53940.12 88888.00 2017-11-13 20:28:05.000 317 7887.26 939.44 53940.11 88888.00 2017-11-13 20:28:06.000 317 7887.24 939.44 53940.09 88888.00 2017-11-13 20:28:07.000 317 7887.21 939.44 53940.07 88888.00 2017-11-13 20:28:08.000 317 7887.17 939.44 53940.05 88888.00 2017-11-13 20:28:09.000 317 7887.15 939.44 53940.05 88888.00 2017-11-13 20:28:10.000 317 7887.14 939.45 53940.04 88888.00 2017-11-13 20:28:11.000 317 7887.13 939.45 53940.04 88888.00 2017-11-13 20:28:12.000 317 7887.09 939.46 53940.02 88888.00 2017-11-13 20:28:13.000 317 7887.06 939.45 53939.99 88888.00 2017-11-13 20:28:14.000 317 7887.03 939.44 53939.96 88888.00 2017-11-13 20:28:15.000 317 7887.00 939.44 53939.93 88888.00 2017-11-13 20:28:16.000 317 7886.97 939.44 53939.90 88888.00 2017-11-13 20:28:17.000 317 7886.94 939.42 53939.88 88888.00 2017-11-13 20:28:18.000 317 7886.91 939.41 53939.88 88888.00 2017-11-13 20:28:19.000 317 7886.87 939.39 53939.91 88888.00 2017-11-13 20:28:20.000 317 7886.84 939.36 53939.95 88888.00 2017-11-13 20:28:21.000 317 7886.82 939.37 53939.94 88888.00 2017-11-13 20:28:22.000 317 7886.79 939.37 53939.90 88888.00 2017-11-13 20:28:23.000 317 7886.75 939.35 53939.89 88888.00 2017-11-13 20:28:24.000 317 7886.71 939.32 53939.88 88888.00 2017-11-13 20:28:25.000 317 7886.68 939.31 53939.85 88888.00 2017-11-13 20:28:26.000 317 7886.66 939.29 53939.83 88888.00 2017-11-13 20:28:27.000 317 7886.63 939.27 53939.82 88888.00 2017-11-13 20:28:28.000 317 7886.61 939.25 53939.82 88888.00 2017-11-13 20:28:29.000 317 7886.58 939.22 53939.81 88888.00 2017-11-13 20:28:30.000 317 7886.54 939.21 53939.79 88888.00 2017-11-13 20:28:31.000 317 7886.51 939.20 53939.76 88888.00 2017-11-13 20:28:32.000 317 7886.50 939.19 53939.73 88888.00 2017-11-13 20:28:33.000 317 7886.48 939.18 53939.73 88888.00 2017-11-13 20:28:34.000 317 7886.46 939.18 53939.73 88888.00 2017-11-13 20:28:35.000 317 7886.43 939.16 53939.71 88888.00 2017-11-13 20:28:36.000 317 7886.42 939.14 53939.69 88888.00 2017-11-13 20:28:37.000 317 7886.40 939.15 53939.68 88888.00 2017-11-13 20:28:38.000 317 7886.37 939.15 53939.67 88888.00 2017-11-13 20:28:39.000 317 7886.35 939.13 53939.66 88888.00 2017-11-13 20:28:40.000 317 7886.32 939.11 53939.66 88888.00 2017-11-13 20:28:41.000 317 7886.28 939.09 53939.64 88888.00 2017-11-13 20:28:42.000 317 7886.25 939.07 53939.62 88888.00 2017-11-13 20:28:43.000 317 7886.23 939.06 53939.61 88888.00 2017-11-13 20:28:44.000 317 7886.21 939.05 53939.59 88888.00 2017-11-13 20:28:45.000 317 7886.18 939.05 53939.57 88888.00 2017-11-13 20:28:46.000 317 7886.16 939.04 53939.55 88888.00 2017-11-13 20:28:47.000 317 7886.14 939.05 53939.53 88888.00 2017-11-13 20:28:48.000 317 7886.12 939.05 53939.50 88888.00 2017-11-13 20:28:49.000 317 7886.10 939.04 53939.50 88888.00 2017-11-13 20:28:50.000 317 7886.06 939.02 53939.48 88888.00 2017-11-13 20:28:51.000 317 7886.04 939.00 53939.45 88888.00 2017-11-13 20:28:52.000 317 7886.01 938.98 53939.44 88888.00 2017-11-13 20:28:53.000 317 7885.98 938.98 53939.43 88888.00 2017-11-13 20:28:54.000 317 7885.97 938.98 53939.40 88888.00 2017-11-13 20:28:55.000 317 7885.95 938.97 53939.38 88888.00 2017-11-13 20:28:56.000 317 7885.91 938.96 53939.36 88888.00 2017-11-13 20:28:57.000 317 7885.90 938.96 53939.35 88888.00 2017-11-13 20:28:58.000 317 7885.88 938.94 53939.33 88888.00 2017-11-13 20:28:59.000 317 7885.84 938.92 53939.31 88888.00 2017-11-13 20:29:00.000 317 7885.79 938.88 53939.29 88888.00 2017-11-13 20:29:01.000 317 7885.76 938.86 53939.27 88888.00 2017-11-13 20:29:02.000 317 7885.72 938.85 53939.25 88888.00 2017-11-13 20:29:03.000 317 7885.69 938.84 53939.23 88888.00 2017-11-13 20:29:04.000 317 7885.66 938.83 53939.20 88888.00 2017-11-13 20:29:05.000 317 7885.63 938.82 53939.17 88888.00 2017-11-13 20:29:06.000 317 7885.58 938.79 53939.15 88888.00 2017-11-13 20:29:07.000 317 7885.54 938.76 53939.14 88888.00 2017-11-13 20:29:08.000 317 7885.52 938.75 53939.11 88888.00 2017-11-13 20:29:09.000 317 7885.50 938.75 53939.08 88888.00 2017-11-13 20:29:10.000 317 7885.47 938.73 53939.07 88888.00 2017-11-13 20:29:11.000 317 7885.43 938.72 53939.05 88888.00 2017-11-13 20:29:12.000 317 7885.41 938.71 53939.03 88888.00 2017-11-13 20:29:13.000 317 7885.38 938.70 53939.02 88888.00 2017-11-13 20:29:14.000 317 7885.35 938.68 53939.00 88888.00 2017-11-13 20:29:15.000 317 7885.32 938.66 53938.97 88888.00 2017-11-13 20:29:16.000 317 7885.30 938.66 53938.96 88888.00 2017-11-13 20:29:17.000 317 7885.29 938.67 53938.96 88888.00 2017-11-13 20:29:18.000 317 7885.28 938.67 53938.95 88888.00 2017-11-13 20:29:19.000 317 7885.27 938.68 53938.93 88888.00 2017-11-13 20:29:20.000 317 7885.26 938.69 53938.93 88888.00 2017-11-13 20:29:21.000 317 7885.26 938.70 53938.93 88888.00 2017-11-13 20:29:22.000 317 7885.26 938.69 53938.91 88888.00 2017-11-13 20:29:23.000 317 7885.26 938.69 53938.91 88888.00 2017-11-13 20:29:24.000 317 7885.25 938.70 53938.91 88888.00 2017-11-13 20:29:25.000 317 7885.24 938.70 53938.90 88888.00 2017-11-13 20:29:26.000 317 7885.24 938.70 53938.89 88888.00 2017-11-13 20:29:27.000 317 7885.25 938.73 53938.89 88888.00 2017-11-13 20:29:28.000 317 7885.24 938.74 53938.88 88888.00 2017-11-13 20:29:29.000 317 7885.24 938.74 53938.87 88888.00 2017-11-13 20:29:30.000 317 7885.24 938.75 53938.87 88888.00 2017-11-13 20:29:31.000 317 7885.24 938.77 53938.87 88888.00 2017-11-13 20:29:32.000 317 7885.24 938.77 53938.86 88888.00 2017-11-13 20:29:33.000 317 7885.24 938.76 53938.86 88888.00 2017-11-13 20:29:34.000 317 7885.24 938.76 53938.86 88888.00 2017-11-13 20:29:35.000 317 7885.25 938.76 53938.86 88888.00 2017-11-13 20:29:36.000 317 7885.24 938.76 53938.86 88888.00 2017-11-13 20:29:37.000 317 7885.24 938.77 53938.86 88888.00 2017-11-13 20:29:38.000 317 7885.24 938.79 53938.85 88888.00 2017-11-13 20:29:39.000 317 7885.24 938.79 53938.85 88888.00 2017-11-13 20:29:40.000 317 7885.24 938.77 53938.84 88888.00 2017-11-13 20:29:41.000 317 7885.24 938.77 53938.83 88888.00 2017-11-13 20:29:42.000 317 7885.24 938.77 53938.82 88888.00 2017-11-13 20:29:43.000 317 7885.24 938.75 53938.82 88888.00 2017-11-13 20:29:44.000 317 7885.24 938.76 53938.82 88888.00 2017-11-13 20:29:45.000 317 7885.24 938.78 53938.82 88888.00 2017-11-13 20:29:46.000 317 7885.24 938.79 53938.82 88888.00 2017-11-13 20:29:47.000 317 7885.25 938.78 53938.82 88888.00 2017-11-13 20:29:48.000 317 7885.25 938.77 53938.82 88888.00 2017-11-13 20:29:49.000 317 7885.24 938.77 53938.81 88888.00 2017-11-13 20:29:50.000 317 7885.24 938.78 53938.80 88888.00 2017-11-13 20:29:51.000 317 7885.24 938.78 53938.79 88888.00 2017-11-13 20:29:52.000 317 7885.23 938.76 53938.78 88888.00 2017-11-13 20:29:53.000 317 7885.22 938.77 53938.77 88888.00 2017-11-13 20:29:54.000 317 7885.23 938.80 53938.77 88888.00 2017-11-13 20:29:55.000 317 7885.22 938.80 53938.77 88888.00 2017-11-13 20:29:56.000 317 7885.20 938.80 53938.76 88888.00 2017-11-13 20:29:57.000 317 7885.20 938.80 53938.75 88888.00 2017-11-13 20:29:58.000 317 7885.20 938.80 53938.75 88888.00 2017-11-13 20:29:59.000 317 7885.19 938.80 53938.75 88888.00 2017-11-13 20:30:00.000 317 7885.19 938.80 53938.73 88888.00 2017-11-13 20:30:01.000 317 7885.18 938.80 53938.72 88888.00 2017-11-13 20:30:02.000 317 7885.17 938.80 53938.71 88888.00 2017-11-13 20:30:03.000 317 7885.16 938.81 53938.70 88888.00 2017-11-13 20:30:04.000 317 7885.15 938.82 53938.71 88888.00 2017-11-13 20:30:05.000 317 7885.14 938.82 53938.70 88888.00 2017-11-13 20:30:06.000 317 7885.14 938.81 53938.68 88888.00 2017-11-13 20:30:07.000 317 7885.12 938.80 53938.67 88888.00 2017-11-13 20:30:08.000 317 7885.10 938.79 53938.66 88888.00 2017-11-13 20:30:09.000 317 7885.09 938.79 53938.65 88888.00 2017-11-13 20:30:10.000 317 7885.08 938.79 53938.63 88888.00 2017-11-13 20:30:11.000 317 7885.08 938.78 53938.61 88888.00 2017-11-13 20:30:12.000 317 7885.06 938.77 53938.60 88888.00 2017-11-13 20:30:13.000 317 7885.03 938.75 53938.59 88888.00 2017-11-13 20:30:14.000 317 7885.01 938.73 53938.57 88888.00 2017-11-13 20:30:15.000 317 7884.99 938.71 53938.57 88888.00 2017-11-13 20:30:16.000 317 7884.97 938.70 53938.56 88888.00 2017-11-13 20:30:17.000 317 7884.95 938.69 53938.55 88888.00 2017-11-13 20:30:18.000 317 7884.93 938.67 53938.54 88888.00 2017-11-13 20:30:19.000 317 7884.92 938.65 53938.52 88888.00 2017-11-13 20:30:20.000 317 7884.90 938.63 53938.51 88888.00 2017-11-13 20:30:21.000 317 7884.88 938.61 53938.51 88888.00 2017-11-13 20:30:22.000 317 7884.85 938.60 53938.49 88888.00 2017-11-13 20:30:23.000 317 7884.83 938.60 53938.47 88888.00 2017-11-13 20:30:24.000 317 7884.79 938.57 53938.46 88888.00 2017-11-13 20:30:25.000 317 7884.77 938.54 53938.44 88888.00 2017-11-13 20:30:26.000 317 7884.75 938.51 53938.43 88888.00 2017-11-13 20:30:27.000 317 7884.73 938.48 53938.42 88888.00 2017-11-13 20:30:28.000 317 7884.70 938.47 53938.41 88888.00 2017-11-13 20:30:29.000 317 7884.69 938.45 53938.40 88888.00 2017-11-13 20:30:30.000 317 7884.67 938.43 53938.38 88888.00 2017-11-13 20:30:31.000 317 7884.64 938.41 53938.37 88888.00 2017-11-13 20:30:32.000 317 7884.62 938.38 53938.36 88888.00 2017-11-13 20:30:33.000 317 7884.61 938.36 53938.34 88888.00 2017-11-13 20:30:34.000 317 7884.60 938.34 53938.32 88888.00 2017-11-13 20:30:35.000 317 7884.57 938.33 53938.32 88888.00 2017-11-13 20:30:36.000 317 7884.54 938.30 53938.30 88888.00 2017-11-13 20:30:37.000 317 7884.52 938.28 53938.30 88888.00 2017-11-13 20:30:38.000 317 7884.50 938.27 53938.29 88888.00 2017-11-13 20:30:39.000 317 7884.50 938.26 53938.27 88888.00 2017-11-13 20:30:40.000 317 7884.48 938.23 53938.26 88888.00 2017-11-13 20:30:41.000 317 7884.47 938.21 53938.25 88888.00 2017-11-13 20:30:42.000 317 7884.46 938.20 53938.24 88888.00 2017-11-13 20:30:43.000 317 7884.44 938.17 53938.22 88888.00 2017-11-13 20:30:44.000 317 7884.42 938.15 53938.20 88888.00 2017-11-13 20:30:45.000 317 7884.41 938.13 53938.18 88888.00 2017-11-13 20:30:46.000 317 7884.40 938.11 53938.16 88888.00 2017-11-13 20:30:47.000 317 7884.37 938.08 53938.15 88888.00 2017-11-13 20:30:48.000 317 7884.34 938.07 53938.15 88888.00 2017-11-13 20:30:49.000 317 7884.33 938.06 53938.15 88888.00 2017-11-13 20:30:50.000 317 7884.32 938.04 53938.14 88888.00 2017-11-13 20:30:51.000 317 7884.29 938.01 53938.12 88888.00 2017-11-13 20:30:52.000 317 7884.26 937.98 53938.12 88888.00 2017-11-13 20:30:53.000 317 7884.25 937.95 53938.11 88888.00 2017-11-13 20:30:54.000 317 7884.23 937.92 53938.10 88888.00 2017-11-13 20:30:55.000 317 7884.22 937.91 53938.08 88888.00 2017-11-13 20:30:56.000 317 7884.21 937.88 53938.07 88888.00 2017-11-13 20:30:57.000 317 7884.20 937.84 53938.06 88888.00 2017-11-13 20:30:58.000 317 7884.18 937.83 53938.05 88888.00 2017-11-13 20:30:59.000 317 7884.15 937.80 53938.04 88888.00 2017-11-13 20:31:00.000 317 7884.12 937.75 53938.03 88888.00 2017-11-13 20:31:01.000 317 7884.11 937.72 53938.02 88888.00 2017-11-13 20:31:02.000 317 7884.10 937.70 53938.01 88888.00 2017-11-13 20:31:03.000 317 7884.08 937.66 53938.00 88888.00 2017-11-13 20:31:04.000 317 7884.07 937.61 53938.00 88888.00 2017-11-13 20:31:05.000 317 7884.06 937.56 53937.99 88888.00 2017-11-13 20:31:06.000 317 7884.04 937.53 53937.98 88888.00 2017-11-13 20:31:07.000 317 7884.02 937.50 53937.97 88888.00 2017-11-13 20:31:08.000 317 7884.00 937.48 53937.96 88888.00 2017-11-13 20:31:09.000 317 7883.99 937.44 53937.96 88888.00 2017-11-13 20:31:10.000 317 7883.98 937.39 53937.96 88888.00 2017-11-13 20:31:11.000 317 7883.98 937.34 53937.96 88888.00 2017-11-13 20:31:12.000 317 7883.99 937.31 53937.96 88888.00 2017-11-13 20:31:13.000 317 7883.99 937.28 53937.96 88888.00 2017-11-13 20:31:14.000 317 7883.99 937.24 53937.97 88888.00 2017-11-13 20:31:15.000 317 7884.00 937.20 53937.99 88888.00 2017-11-13 20:31:16.000 317 7884.01 937.13 53938.01 88888.00 2017-11-13 20:31:17.000 317 7884.00 937.06 53938.01 88888.00 2017-11-13 20:31:18.000 317 7883.99 937.02 53938.00 88888.00 2017-11-13 20:31:19.000 317 7884.00 936.97 53938.00 88888.00 2017-11-13 20:31:20.000 317 7884.00 936.92 53937.98 88888.00 2017-11-13 20:31:21.000 317 7884.00 936.87 53937.98 88888.00 2017-11-13 20:31:22.000 317 7884.00 936.82 53938.00 88888.00 2017-11-13 20:31:23.000 317 7884.00 936.77 53938.01 88888.00 2017-11-13 20:31:24.000 317 7884.01 936.73 53938.01 88888.00 2017-11-13 20:31:25.000 317 7884.01 936.69 53938.01 88888.00 2017-11-13 20:31:26.000 317 7884.01 936.65 53938.02 88888.00 2017-11-13 20:31:27.000 317 7884.02 936.61 53938.03 88888.00 2017-11-13 20:31:28.000 317 7884.02 936.58 53938.02 88888.00 2017-11-13 20:31:29.000 317 7884.02 936.55 53938.01 88888.00 2017-11-13 20:31:30.000 317 7884.02 936.53 53938.01 88888.00 2017-11-13 20:31:31.000 317 7884.01 936.52 53938.02 88888.00 2017-11-13 20:31:32.000 317 7884.02 936.49 53938.01 88888.00 2017-11-13 20:31:33.000 317 7884.04 936.47 53938.01 88888.00 2017-11-13 20:31:34.000 317 7884.05 936.45 53938.00 88888.00 2017-11-13 20:31:35.000 317 7884.07 936.45 53938.01 88888.00 2017-11-13 20:31:36.000 317 7884.09 936.45 53938.02 88888.00 2017-11-13 20:31:37.000 317 7884.09 936.45 53938.01 88888.00 2017-11-13 20:31:38.000 317 7884.10 936.45 53938.00 88888.00 2017-11-13 20:31:39.000 317 7884.12 936.46 53937.99 88888.00 2017-11-13 20:31:40.000 317 7884.13 936.46 53937.98 88888.00 2017-11-13 20:31:41.000 317 7884.14 936.46 53937.97 88888.00 2017-11-13 20:31:42.000 317 7884.15 936.47 53937.98 88888.00 2017-11-13 20:31:43.000 317 7884.18 936.48 53937.98 88888.00 2017-11-13 20:31:44.000 317 7884.18 936.48 53937.99 88888.00 2017-11-13 20:31:45.000 317 7884.18 936.47 53938.00 88888.00 2017-11-13 20:31:46.000 317 7884.19 936.48 53937.99 88888.00 2017-11-13 20:31:47.000 317 7884.21 936.50 53937.96 88888.00 2017-11-13 20:31:48.000 317 7884.23 936.51 53937.96 88888.00 2017-11-13 20:31:49.000 317 7884.24 936.51 53937.98 88888.00 2017-11-13 20:31:50.000 317 7884.26 936.53 53937.97 88888.00 2017-11-13 20:31:51.000 317 7884.28 936.52 53937.96 88888.00 2017-11-13 20:31:52.000 317 7884.30 936.50 53937.96 88888.00 2017-11-13 20:31:53.000 317 7884.30 936.51 53937.97 88888.00 2017-11-13 20:31:54.000 317 7884.32 936.52 53937.97 88888.00 2017-11-13 20:31:55.000 317 7884.33 936.51 53937.98 88888.00 2017-11-13 20:31:56.000 317 7884.33 936.50 53937.98 88888.00 2017-11-13 20:31:57.000 317 7884.34 936.49 53937.98 88888.00 2017-11-13 20:31:58.000 317 7884.34 936.49 53937.97 88888.00 2017-11-13 20:31:59.000 317 7884.34 936.48 53937.95 88888.00 2017-11-13 20:32:00.000 317 7884.35 936.47 53937.96 88888.00 2017-11-13 20:32:01.000 317 7884.36 936.46 53937.96 88888.00 2017-11-13 20:32:02.000 317 7884.37 936.45 53937.96 88888.00 2017-11-13 20:32:03.000 317 7884.37 936.45 53937.95 88888.00 2017-11-13 20:32:04.000 317 7884.39 936.46 53937.94 88888.00 2017-11-13 20:32:05.000 317 7884.40 936.45 53937.93 88888.00 2017-11-13 20:32:06.000 317 7884.40 936.44 53937.94 88888.00 2017-11-13 20:32:07.000 317 7884.41 936.45 53937.94 88888.00 2017-11-13 20:32:08.000 317 7884.42 936.44 53937.94 88888.00 2017-11-13 20:32:09.000 317 7884.43 936.42 53937.94 88888.00 2017-11-13 20:32:10.000 317 7884.44 936.42 53937.93 88888.00 2017-11-13 20:32:11.000 317 7884.45 936.43 53937.93 88888.00 2017-11-13 20:32:12.000 317 7884.45 936.42 53937.92 88888.00 2017-11-13 20:32:13.000 317 7884.47 936.42 53937.92 88888.00 2017-11-13 20:32:14.000 317 7884.48 936.44 53937.93 88888.00 2017-11-13 20:32:15.000 317 7884.50 936.45 53937.94 88888.00 2017-11-13 20:32:16.000 317 7884.52 936.45 53937.94 88888.00 2017-11-13 20:32:17.000 317 7884.52 936.47 53937.94 88888.00 2017-11-13 20:32:18.000 317 7884.54 936.48 53937.94 88888.00 2017-11-13 20:32:19.000 317 7884.56 936.47 53937.95 88888.00 2017-11-13 20:32:20.000 317 7884.56 936.48 53937.96 88888.00 2017-11-13 20:32:21.000 317 7884.58 936.50 53937.96 88888.00 2017-11-13 20:32:22.000 317 7884.61 936.51 53937.96 88888.00 2017-11-13 20:32:23.000 317 7884.63 936.53 53937.96 88888.00 2017-11-13 20:32:24.000 317 7884.65 936.54 53937.96 88888.00 2017-11-13 20:32:25.000 317 7884.67 936.55 53937.97 88888.00 2017-11-13 20:32:26.000 317 7884.68 936.58 53937.97 88888.00 2017-11-13 20:32:27.000 317 7884.69 936.60 53937.97 88888.00 2017-11-13 20:32:28.000 317 7884.71 936.62 53937.98 88888.00 2017-11-13 20:32:29.000 317 7884.74 936.63 53937.98 88888.00 2017-11-13 20:32:30.000 317 7884.75 936.66 53937.99 88888.00 2017-11-13 20:32:31.000 317 7884.75 936.67 53937.98 88888.00 2017-11-13 20:32:32.000 317 7884.75 936.69 53937.97 88888.00 2017-11-13 20:32:33.000 317 7884.76 936.71 53937.96 88888.00 2017-11-13 20:32:34.000 317 7884.77 936.74 53937.95 88888.00 2017-11-13 20:32:35.000 317 7884.78 936.76 53937.95 88888.00 2017-11-13 20:32:36.000 317 7884.78 936.78 53937.95 88888.00 2017-11-13 20:32:37.000 317 7884.78 936.81 53937.94 88888.00 2017-11-13 20:32:38.000 317 7884.79 936.84 53937.93 88888.00 2017-11-13 20:32:39.000 317 7884.79 936.86 53937.93 88888.00 2017-11-13 20:32:40.000 317 7884.78 936.87 53937.92 88888.00 2017-11-13 20:32:41.000 317 7884.79 936.88 53937.90 88888.00 2017-11-13 20:32:42.000 317 7884.80 936.90 53937.89 88888.00 2017-11-13 20:32:43.000 317 7884.80 936.91 53937.89 88888.00 2017-11-13 20:32:44.000 317 7884.80 936.93 53937.88 88888.00 2017-11-13 20:32:45.000 317 7884.81 936.96 53937.88 88888.00 2017-11-13 20:32:46.000 317 7884.80 936.98 53937.88 88888.00 2017-11-13 20:32:47.000 317 7884.79 937.00 53937.88 88888.00 2017-11-13 20:32:48.000 317 7884.79 937.02 53937.87 88888.00 2017-11-13 20:32:49.000 317 7884.79 937.03 53937.86 88888.00 2017-11-13 20:32:50.000 317 7884.79 937.05 53937.87 88888.00 2017-11-13 20:32:51.000 317 7884.79 937.06 53937.88 88888.00 2017-11-13 20:32:52.000 317 7884.79 937.06 53937.87 88888.00 2017-11-13 20:32:53.000 317 7884.79 937.05 53937.87 88888.00 2017-11-13 20:32:54.000 317 7884.80 937.05 53937.88 88888.00 2017-11-13 20:32:55.000 317 7884.81 937.06 53937.89 88888.00 2017-11-13 20:32:56.000 317 7884.83 937.07 53937.89 88888.00 2017-11-13 20:32:57.000 317 7884.85 937.10 53937.90 88888.00 2017-11-13 20:32:58.000 317 7884.86 937.13 53937.91 88888.00 2017-11-13 20:32:59.000 317 7884.87 937.13 53937.91 88888.00 2017-11-13 20:33:00.000 317 7884.91 937.14 53937.93 88888.00 2017-11-13 20:33:01.000 317 7884.94 937.15 53937.95 88888.00 2017-11-13 20:33:02.000 317 7884.95 937.16 53937.97 88888.00 2017-11-13 20:33:03.000 317 7884.97 937.17 53937.98 88888.00 2017-11-13 20:33:04.000 317 7884.99 937.17 53937.98 88888.00 2017-11-13 20:33:05.000 317 7885.02 937.17 53938.01 88888.00 2017-11-13 20:33:06.000 317 7885.05 937.18 53938.04 88888.00 2017-11-13 20:33:07.000 317 7885.06 937.20 53938.05 88888.00 2017-11-13 20:33:08.000 317 7885.08 937.20 53938.07 88888.00 2017-11-13 20:33:09.000 317 7885.11 937.20 53938.08 88888.00 2017-11-13 20:33:10.000 317 7885.14 937.21 53938.08 88888.00 2017-11-13 20:33:11.000 317 7885.15 937.23 53938.09 88888.00 2017-11-13 20:33:12.000 317 7885.16 937.24 53938.10 88888.00 2017-11-13 20:33:13.000 317 7885.17 937.24 53938.11 88888.00 2017-11-13 20:33:14.000 317 7885.17 937.25 53938.13 88888.00 2017-11-13 20:33:15.000 317 7885.17 937.24 53938.14 88888.00 2017-11-13 20:33:16.000 317 7885.19 937.24 53938.16 88888.00 2017-11-13 20:33:17.000 317 7885.21 937.25 53938.16 88888.00 2017-11-13 20:33:18.000 317 7885.22 937.25 53938.16 88888.00 2017-11-13 20:33:19.000 317 7885.25 937.26 53938.17 88888.00 2017-11-13 20:33:20.000 317 7885.27 937.28 53938.17 88888.00 2017-11-13 20:33:21.000 317 7885.26 937.28 53938.18 88888.00 2017-11-13 20:33:22.000 317 7885.27 937.29 53938.18 88888.00 2017-11-13 20:33:23.000 317 7885.30 937.29 53938.19 88888.00 2017-11-13 20:33:24.000 317 7885.30 937.29 53938.20 88888.00 2017-11-13 20:33:25.000 317 7885.30 937.31 53938.19 88888.00 2017-11-13 20:33:26.000 317 7885.33 937.33 53938.19 88888.00 2017-11-13 20:33:27.000 317 7885.34 937.33 53938.18 88888.00 2017-11-13 20:33:28.000 317 7885.33 937.34 53938.20 88888.00 2017-11-13 20:33:29.000 317 7885.33 937.37 53938.21 88888.00 2017-11-13 20:33:30.000 317 7885.34 937.39 53938.20 88888.00 2017-11-13 20:33:31.000 317 7885.34 937.39 53938.20 88888.00 2017-11-13 20:33:32.000 317 7885.34 937.40 53938.20 88888.00 2017-11-13 20:33:33.000 317 7885.35 937.41 53938.21 88888.00 2017-11-13 20:33:34.000 317 7885.34 937.40 53938.21 88888.00 2017-11-13 20:33:35.000 317 7885.35 937.41 53938.21 88888.00 2017-11-13 20:33:36.000 317 7885.37 937.44 53938.20 88888.00 2017-11-13 20:33:37.000 317 7885.38 937.46 53938.21 88888.00 2017-11-13 20:33:38.000 317 7885.39 937.49 53938.22 88888.00 2017-11-13 20:33:39.000 317 7885.41 937.51 53938.22 88888.00 2017-11-13 20:33:40.000 317 7885.39 937.50 53938.21 88888.00 2017-11-13 20:33:41.000 317 7885.38 937.52 53938.21 88888.00 2017-11-13 20:33:42.000 317 7885.40 937.53 53938.21 88888.00 2017-11-13 20:33:43.000 317 7885.39 937.52 53938.22 88888.00 2017-11-13 20:33:44.000 317 7885.38 937.53 53938.22 88888.00 2017-11-13 20:33:45.000 317 7885.39 937.54 53938.22 88888.00 2017-11-13 20:33:46.000 317 7885.40 937.55 53938.23 88888.00 2017-11-13 20:33:47.000 317 7885.39 937.56 53938.23 88888.00 2017-11-13 20:33:48.000 317 7885.39 937.55 53938.22 88888.00 2017-11-13 20:33:49.000 317 7885.40 937.56 53938.22 88888.00 2017-11-13 20:33:50.000 317 7885.39 937.56 53938.23 88888.00 2017-11-13 20:33:51.000 317 7885.38 937.57 53938.23 88888.00 2017-11-13 20:33:52.000 317 7885.38 937.57 53938.23 88888.00 2017-11-13 20:33:53.000 317 7885.38 937.56 53938.23 88888.00 2017-11-13 20:33:54.000 317 7885.38 937.54 53938.23 88888.00 2017-11-13 20:33:55.000 317 7885.37 937.53 53938.24 88888.00 2017-11-13 20:33:56.000 317 7885.36 937.53 53938.24 88888.00 2017-11-13 20:33:57.000 317 7885.36 937.53 53938.25 88888.00 2017-11-13 20:33:58.000 317 7885.37 937.53 53938.24 88888.00 2017-11-13 20:33:59.000 317 7885.36 937.52 53938.22 88888.00 2017-11-13 20:34:00.000 317 7885.36 937.51 53938.23 88888.00 2017-11-13 20:34:01.000 317 7885.37 937.52 53938.25 88888.00 2017-11-13 20:34:02.000 317 7885.38 937.52 53938.26 88888.00 2017-11-13 20:34:03.000 317 7885.38 937.52 53938.26 88888.00 2017-11-13 20:34:04.000 317 7885.37 937.53 53938.26 88888.00 2017-11-13 20:34:05.000 317 7885.37 937.54 53938.26 88888.00 2017-11-13 20:34:06.000 317 7885.36 937.56 53938.26 88888.00 2017-11-13 20:34:07.000 317 7885.36 937.57 53938.27 88888.00 2017-11-13 20:34:08.000 317 7885.38 937.57 53938.28 88888.00 2017-11-13 20:34:09.000 317 7885.40 937.58 53938.28 88888.00 2017-11-13 20:34:10.000 317 7885.39 937.60 53938.28 88888.00 2017-11-13 20:34:11.000 317 7885.39 937.62 53938.29 88888.00 2017-11-13 20:34:12.000 317 7885.39 937.64 53938.29 88888.00 2017-11-13 20:34:13.000 317 7885.38 937.64 53938.30 88888.00 2017-11-13 20:34:14.000 317 7885.38 937.65 53938.30 88888.00 2017-11-13 20:34:15.000 317 7885.39 937.67 53938.29 88888.00 2017-11-13 20:34:16.000 317 7885.40 937.68 53938.30 88888.00 2017-11-13 20:34:17.000 317 7885.41 937.70 53938.30 88888.00 2017-11-13 20:34:18.000 317 7885.42 937.73 53938.31 88888.00 2017-11-13 20:34:19.000 317 7885.42 937.75 53938.31 88888.00 2017-11-13 20:34:20.000 317 7885.40 937.75 53938.31 88888.00 2017-11-13 20:34:21.000 317 7885.41 937.77 53938.30 88888.00 2017-11-13 20:34:22.000 317 7885.41 937.80 53938.29 88888.00 2017-11-13 20:34:23.000 317 7885.40 937.79 53938.30 88888.00 2017-11-13 20:34:24.000 317 7885.39 937.80 53938.32 88888.00 2017-11-13 20:34:25.000 317 7885.39 937.82 53938.31 88888.00 2017-11-13 20:34:26.000 317 7885.37 937.82 53938.30 88888.00 2017-11-13 20:34:27.000 317 7885.37 937.84 53938.30 88888.00 2017-11-13 20:34:28.000 317 7885.38 937.87 53938.30 88888.00 2017-11-13 20:34:29.000 317 7885.39 937.89 53938.30 88888.00 2017-11-13 20:34:30.000 317 7885.39 937.90 53938.31 88888.00 2017-11-13 20:34:31.000 317 7885.38 937.89 53938.32 88888.00 2017-11-13 20:34:32.000 317 7885.37 937.88 53938.31 88888.00 2017-11-13 20:34:33.000 317 7885.38 937.90 53938.30 88888.00 2017-11-13 20:34:34.000 317 7885.38 937.91 53938.30 88888.00 2017-11-13 20:34:35.000 317 7885.37 937.89 53938.30 88888.00 2017-11-13 20:34:36.000 317 7885.37 937.90 53938.31 88888.00 2017-11-13 20:34:37.000 317 7885.38 937.91 53938.31 88888.00 2017-11-13 20:34:38.000 317 7885.36 937.90 53938.30 88888.00 2017-11-13 20:34:39.000 317 7885.35 937.91 53938.30 88888.00 2017-11-13 20:34:40.000 317 7885.35 937.91 53938.32 88888.00 2017-11-13 20:34:41.000 317 7885.36 937.91 53938.35 88888.00 2017-11-13 20:34:42.000 317 7885.36 937.90 53938.37 88888.00 2017-11-13 20:34:43.000 317 7885.36 937.89 53938.38 88888.00 2017-11-13 20:34:44.000 317 7885.36 937.88 53938.37 88888.00 2017-11-13 20:34:45.000 317 7885.35 937.88 53938.37 88888.00 2017-11-13 20:34:46.000 317 7885.35 937.88 53938.36 88888.00 2017-11-13 20:34:47.000 317 7885.35 937.86 53938.36 88888.00 2017-11-13 20:34:48.000 317 7885.34 937.84 53938.37 88888.00 2017-11-13 20:34:49.000 317 7885.34 937.86 53938.38 88888.00 2017-11-13 20:34:50.000 317 7885.36 937.88 53938.39 88888.00 2017-11-13 20:34:51.000 317 7885.36 937.87 53938.41 88888.00 2017-11-13 20:34:52.000 317 7885.36 937.86 53938.41 88888.00 2017-11-13 20:34:53.000 317 7885.35 937.87 53938.41 88888.00 2017-11-13 20:34:54.000 317 7885.34 937.88 53938.40 88888.00 2017-11-13 20:34:55.000 317 7885.34 937.87 53938.39 88888.00 2017-11-13 20:34:56.000 317 7885.35 937.87 53938.41 88888.00 2017-11-13 20:34:57.000 317 7885.35 937.86 53938.42 88888.00 2017-11-13 20:34:58.000 317 7885.36 937.86 53938.44 88888.00 2017-11-13 20:34:59.000 317 7885.36 937.88 53938.45 88888.00 2017-11-13 20:35:00.000 317 7885.36 937.89 53938.44 88888.00 2017-11-13 20:35:01.000 317 7885.36 937.89 53938.43 88888.00 2017-11-13 20:35:02.000 317 7885.35 937.89 53938.43 88888.00 2017-11-13 20:35:03.000 317 7885.33 937.88 53938.43 88888.00 2017-11-13 20:35:04.000 317 7885.33 937.88 53938.43 88888.00 2017-11-13 20:35:05.000 317 7885.35 937.88 53938.43 88888.00 2017-11-13 20:35:06.000 317 7885.35 937.88 53938.44 88888.00 2017-11-13 20:35:07.000 317 7885.35 937.89 53938.46 88888.00 2017-11-13 20:35:08.000 317 7885.35 937.90 53938.46 88888.00 2017-11-13 20:35:09.000 317 7885.34 937.90 53938.46 88888.00 2017-11-13 20:35:10.000 317 7885.34 937.88 53938.46 88888.00 2017-11-13 20:35:11.000 317 7885.35 937.87 53938.46 88888.00 2017-11-13 20:35:12.000 317 7885.35 937.88 53938.46 88888.00 2017-11-13 20:35:13.000 317 7885.34 937.89 53938.47 88888.00 2017-11-13 20:35:14.000 317 7885.34 937.88 53938.47 88888.00 2017-11-13 20:35:15.000 317 7885.34 937.88 53938.46 88888.00 2017-11-13 20:35:16.000 317 7885.34 937.88 53938.46 88888.00 2017-11-13 20:35:17.000 317 7885.33 937.87 53938.46 88888.00 2017-11-13 20:35:18.000 317 7885.33 937.88 53938.47 88888.00 2017-11-13 20:35:19.000 317 7885.32 937.87 53938.48 88888.00 2017-11-13 20:35:20.000 317 7885.31 937.87 53938.48 88888.00 2017-11-13 20:35:21.000 317 7885.32 937.88 53938.48 88888.00 2017-11-13 20:35:22.000 317 7885.33 937.88 53938.47 88888.00 2017-11-13 20:35:23.000 317 7885.32 937.88 53938.47 88888.00 2017-11-13 20:35:24.000 317 7885.30 937.88 53938.48 88888.00 2017-11-13 20:35:25.000 317 7885.31 937.88 53938.48 88888.00 2017-11-13 20:35:26.000 317 7885.31 937.89 53938.48 88888.00 2017-11-13 20:35:27.000 317 7885.29 937.90 53938.48 88888.00 2017-11-13 20:35:28.000 317 7885.29 937.90 53938.48 88888.00 2017-11-13 20:35:29.000 317 7885.30 937.92 53938.48 88888.00 2017-11-13 20:35:30.000 317 7885.30 937.93 53938.48 88888.00 2017-11-13 20:35:31.000 317 7885.29 937.92 53938.48 88888.00 2017-11-13 20:35:32.000 317 7885.28 937.93 53938.48 88888.00 2017-11-13 20:35:33.000 317 7885.28 937.92 53938.47 88888.00 2017-11-13 20:35:34.000 317 7885.26 937.91 53938.46 88888.00 2017-11-13 20:35:35.000 317 7885.25 937.91 53938.47 88888.00 2017-11-13 20:35:36.000 317 7885.25 937.92 53938.48 88888.00 2017-11-13 20:35:37.000 317 7885.25 937.94 53938.48 88888.00 2017-11-13 20:35:38.000 317 7885.27 937.95 53938.48 88888.00 2017-11-13 20:35:39.000 317 7885.30 937.96 53938.48 88888.00 2017-11-13 20:35:40.000 317 7885.30 937.96 53938.50 88888.00 2017-11-13 20:35:41.000 317 7885.29 937.96 53938.50 88888.00 2017-11-13 20:35:42.000 317 7885.28 937.94 53938.50 88888.00 2017-11-13 20:35:43.000 317 7885.27 937.93 53938.50 88888.00 2017-11-13 20:35:44.000 317 7885.27 937.95 53938.50 88888.00 2017-11-13 20:35:45.000 317 7885.26 937.96 53938.51 88888.00 2017-11-13 20:35:46.000 317 7885.27 937.96 53938.52 88888.00 2017-11-13 20:35:47.000 317 7885.28 937.97 53938.51 88888.00 2017-11-13 20:35:48.000 317 7885.30 937.97 53938.51 88888.00 2017-11-13 20:35:49.000 317 7885.32 937.98 53938.53 88888.00 2017-11-13 20:35:50.000 317 7885.33 938.00 53938.54 88888.00 2017-11-13 20:35:51.000 317 7885.35 938.03 53938.55 88888.00 2017-11-13 20:35:52.000 317 7885.35 938.04 53938.55 88888.00 2017-11-13 20:35:53.000 317 7885.33 938.03 53938.56 88888.00 2017-11-13 20:35:54.000 317 7885.33 938.02 53938.57 88888.00 2017-11-13 20:35:55.000 317 7885.35 938.02 53938.59 88888.00 2017-11-13 20:35:56.000 317 7885.37 938.02 53938.60 88888.00 2017-11-13 20:35:57.000 317 7885.39 938.04 53938.61 88888.00 2017-11-13 20:35:58.000 317 7885.42 938.05 53938.62 88888.00 2017-11-13 20:35:59.000 317 7885.43 938.05 53938.64 88888.00 2017-11-13 20:36:00.000 317 7885.44 938.03 53938.65 88888.00 2017-11-13 20:36:01.000 317 7885.45 938.04 53938.66 88888.00 2017-11-13 20:36:02.000 317 7885.47 938.05 53938.68 88888.00 2017-11-13 20:36:03.000 317 7885.48 938.05 53938.70 88888.00 2017-11-13 20:36:04.000 317 7885.49 938.05 53938.71 88888.00 2017-11-13 20:36:05.000 317 7885.50 938.06 53938.71 88888.00 2017-11-13 20:36:06.000 317 7885.52 938.06 53938.72 88888.00 2017-11-13 20:36:07.000 317 7885.54 938.05 53938.73 88888.00 2017-11-13 20:36:08.000 317 7885.55 938.05 53938.75 88888.00 2017-11-13 20:36:09.000 317 7885.54 938.05 53938.77 88888.00 2017-11-13 20:36:10.000 317 7885.55 938.05 53938.77 88888.00 2017-11-13 20:36:11.000 317 7885.55 938.04 53938.78 88888.00 2017-11-13 20:36:12.000 317 7885.54 938.03 53938.79 88888.00 2017-11-13 20:36:13.000 317 7885.54 938.02 53938.79 88888.00 2017-11-13 20:36:14.000 317 7885.55 938.01 53938.79 88888.00 2017-11-13 20:36:15.000 317 7885.55 938.00 53938.79 88888.00 2017-11-13 20:36:16.000 317 7885.55 938.01 53938.80 88888.00 2017-11-13 20:36:17.000 317 7885.56 938.01 53938.80 88888.00 2017-11-13 20:36:18.000 317 7885.57 938.01 53938.80 88888.00 2017-11-13 20:36:19.000 317 7885.57 937.99 53938.81 88888.00 2017-11-13 20:36:20.000 317 7885.56 937.98 53938.81 88888.00 2017-11-13 20:36:21.000 317 7885.56 937.96 53938.80 88888.00 2017-11-13 20:36:22.000 317 7885.57 937.96 53938.81 88888.00 2017-11-13 20:36:23.000 317 7885.56 937.94 53938.81 88888.00 2017-11-13 20:36:24.000 317 7885.55 937.92 53938.80 88888.00 2017-11-13 20:36:25.000 317 7885.54 937.93 53938.80 88888.00 2017-11-13 20:36:26.000 317 7885.54 937.93 53938.80 88888.00 2017-11-13 20:36:27.000 317 7885.54 937.92 53938.80 88888.00 2017-11-13 20:36:28.000 317 7885.53 937.91 53938.81 88888.00 2017-11-13 20:36:29.000 317 7885.52 937.90 53938.81 88888.00 2017-11-13 20:36:30.000 317 7885.51 937.91 53938.80 88888.00 2017-11-13 20:36:31.000 317 7885.51 937.91 53938.80 88888.00 2017-11-13 20:36:32.000 317 7885.50 937.92 53938.80 88888.00 2017-11-13 20:36:33.000 317 7885.50 937.94 53938.80 88888.00 2017-11-13 20:36:34.000 317 7885.50 937.93 53938.79 88888.00 2017-11-13 20:36:35.000 317 7885.49 937.92 53938.79 88888.00 2017-11-13 20:36:36.000 317 7885.46 937.93 53938.79 88888.00 2017-11-13 20:36:37.000 317 7885.45 937.94 53938.80 88888.00 2017-11-13 20:36:38.000 317 7885.46 937.95 53938.79 88888.00 2017-11-13 20:36:39.000 317 7885.46 937.96 53938.78 88888.00 2017-11-13 20:36:40.000 317 7885.44 937.97 53938.79 88888.00 2017-11-13 20:36:41.000 317 7885.44 937.98 53938.79 88888.00 2017-11-13 20:36:42.000 317 7885.45 938.00 53938.78 88888.00 2017-11-13 20:36:43.000 317 7885.45 938.01 53938.79 88888.00 2017-11-13 20:36:44.000 317 7885.45 938.02 53938.80 88888.00 2017-11-13 20:36:45.000 317 7885.46 938.03 53938.80 88888.00 2017-11-13 20:36:46.000 317 7885.46 938.05 53938.80 88888.00 2017-11-13 20:36:47.000 317 7885.46 938.05 53938.80 88888.00 2017-11-13 20:36:48.000 317 7885.48 938.07 53938.80 88888.00 2017-11-13 20:36:49.000 317 7885.50 938.09 53938.82 88888.00 2017-11-13 20:36:50.000 317 7885.52 938.11 53938.83 88888.00 2017-11-13 20:36:51.000 317 7885.53 938.13 53938.84 88888.00 2017-11-13 20:36:52.000 317 7885.54 938.16 53938.84 88888.00 2017-11-13 20:36:53.000 317 7885.56 938.17 53938.84 88888.00 2017-11-13 20:36:54.000 317 7885.57 938.19 53938.85 88888.00 2017-11-13 20:36:55.000 317 7885.58 938.21 53938.87 88888.00 2017-11-13 20:36:56.000 317 7885.58 938.22 53938.88 88888.00 2017-11-13 20:36:57.000 317 7885.59 938.22 53938.87 88888.00 2017-11-13 20:36:58.000 317 7885.60 938.24 53938.89 88888.00 2017-11-13 20:36:59.000 317 7885.62 938.28 53938.91 88888.00 2017-11-13 20:37:00.000 317 7885.66 938.31 53938.92 88888.00 2017-11-13 20:37:01.000 317 7885.69 938.32 53938.94 88888.00 2017-11-13 20:37:02.000 317 7885.72 938.33 53938.96 88888.00 2017-11-13 20:37:03.000 317 7885.74 938.34 53938.96 88888.00 2017-11-13 20:37:04.000 317 7885.75 938.36 53938.97 88888.00 2017-11-13 20:37:05.000 317 7885.76 938.38 53938.98 88888.00 2017-11-13 20:37:06.000 317 7885.79 938.39 53938.99 88888.00 2017-11-13 20:37:07.000 317 7885.81 938.40 53939.01 88888.00 2017-11-13 20:37:08.000 317 7885.82 938.43 53939.03 88888.00 2017-11-13 20:37:09.000 317 7885.84 938.46 53939.05 88888.00 2017-11-13 20:37:10.000 317 7885.88 938.46 53939.06 88888.00 2017-11-13 20:37:11.000 317 7885.92 938.46 53939.07 88888.00 2017-11-13 20:37:12.000 317 7885.93 938.48 53939.09 88888.00 2017-11-13 20:37:13.000 317 7885.93 938.50 53939.10 88888.00 2017-11-13 20:37:14.000 317 7885.96 938.52 53939.11 88888.00 2017-11-13 20:37:15.000 317 7885.97 938.54 53939.14 88888.00 2017-11-13 20:37:16.000 317 7885.96 938.55 53939.14 88888.00 2017-11-13 20:37:17.000 317 7885.97 938.56 53939.14 88888.00 2017-11-13 20:37:18.000 317 7885.98 938.56 53939.15 88888.00 2017-11-13 20:37:19.000 317 7885.98 938.58 53939.17 88888.00 2017-11-13 20:37:20.000 317 7885.97 938.62 53939.18 88888.00 2017-11-13 20:37:21.000 317 7885.96 938.65 53939.18 88888.00 2017-11-13 20:37:22.000 317 7885.96 938.68 53939.18 88888.00 2017-11-13 20:37:23.000 317 7885.97 938.70 53939.18 88888.00 2017-11-13 20:37:24.000 317 7885.99 938.71 53939.18 88888.00 2017-11-13 20:37:25.000 317 7886.00 938.72 53939.19 88888.00 2017-11-13 20:37:26.000 317 7886.00 938.73 53939.20 88888.00 2017-11-13 20:37:27.000 317 7885.99 938.75 53939.21 88888.00 2017-11-13 20:37:28.000 317 7886.00 938.76 53939.23 88888.00 2017-11-13 20:37:29.000 317 7886.02 938.78 53939.23 88888.00 2017-11-13 20:37:30.000 317 7886.03 938.80 53939.23 88888.00 2017-11-13 20:37:31.000 317 7886.04 938.81 53939.24 88888.00 2017-11-13 20:37:32.000 317 7886.05 938.83 53939.25 88888.00 2017-11-13 20:37:33.000 317 7886.06 938.83 53939.26 88888.00 2017-11-13 20:37:34.000 317 7886.07 938.84 53939.27 88888.00 2017-11-13 20:37:35.000 317 7886.09 938.86 53939.29 88888.00 2017-11-13 20:37:36.000 317 7886.11 938.88 53939.32 88888.00 2017-11-13 20:37:37.000 317 7886.13 938.89 53939.34 88888.00 2017-11-13 20:37:38.000 317 7886.15 938.90 53939.36 88888.00 2017-11-13 20:37:39.000 317 7886.17 938.93 53939.37 88888.00 2017-11-13 20:37:40.000 317 7886.19 938.95 53939.39 88888.00 2017-11-13 20:37:41.000 317 7886.20 938.95 53939.41 88888.00 2017-11-13 20:37:42.000 317 7886.22 938.96 53939.42 88888.00 2017-11-13 20:37:43.000 317 7886.24 938.98 53939.43 88888.00 2017-11-13 20:37:44.000 317 7886.26 938.99 53939.45 88888.00 2017-11-13 20:37:45.000 317 7886.28 939.00 53939.46 88888.00 2017-11-13 20:37:46.000 317 7886.29 939.00 53939.48 88888.00 2017-11-13 20:37:47.000 317 7886.30 939.00 53939.48 88888.00 2017-11-13 20:37:48.000 317 7886.30 939.02 53939.50 88888.00 2017-11-13 20:37:49.000 317 7886.31 939.03 53939.51 88888.00 2017-11-13 20:37:50.000 317 7886.33 939.05 53939.53 88888.00 2017-11-13 20:37:51.000 317 7886.36 939.06 53939.55 88888.00 2017-11-13 20:37:52.000 317 7886.37 939.08 53939.57 88888.00 2017-11-13 20:37:53.000 317 7886.37 939.08 53939.57 88888.00 2017-11-13 20:37:54.000 317 7886.37 939.09 53939.57 88888.00 2017-11-13 20:37:55.000 317 7886.37 939.09 53939.57 88888.00 2017-11-13 20:37:56.000 317 7886.36 939.10 53939.59 88888.00 2017-11-13 20:37:57.000 317 7886.36 939.11 53939.60 88888.00 2017-11-13 20:37:58.000 317 7886.37 939.11 53939.61 88888.00 2017-11-13 20:37:59.000 317 7886.37 939.11 53939.62 88888.00 2017-11-13 20:38:00.000 317 7886.38 939.12 53939.64 88888.00 2017-11-13 20:38:01.000 317 7886.39 939.15 53939.64 88888.00 2017-11-13 20:38:02.000 317 7886.39 939.17 53939.64 88888.00 2017-11-13 20:38:03.000 317 7886.39 939.17 53939.64 88888.00 2017-11-13 20:38:04.000 317 7886.37 939.19 53939.63 88888.00 2017-11-13 20:38:05.000 317 7886.36 939.21 53939.63 88888.00 2017-11-13 20:38:06.000 317 7886.37 939.23 53939.64 88888.00 2017-11-13 20:38:07.000 317 7886.36 939.24 53939.64 88888.00 2017-11-13 20:38:08.000 317 7886.35 939.25 53939.64 88888.00 2017-11-13 20:38:09.000 317 7886.34 939.26 53939.64 88888.00 2017-11-13 20:38:10.000 317 7886.32 939.27 53939.64 88888.00 2017-11-13 20:38:11.000 317 7886.32 939.28 53939.63 88888.00 2017-11-13 20:38:12.000 317 7886.31 939.30 53939.63 88888.00 2017-11-13 20:38:13.000 317 7886.32 939.33 53939.64 88888.00 2017-11-13 20:38:14.000 317 7886.32 939.35 53939.64 88888.00 2017-11-13 20:38:15.000 317 7886.33 939.35 53939.64 88888.00 2017-11-13 20:38:16.000 317 7886.32 939.35 53939.67 88888.00 2017-11-13 20:38:17.000 317 7886.32 939.37 53939.68 88888.00 2017-11-13 20:38:18.000 317 7886.33 939.38 53939.70 88888.00 2017-11-13 20:38:19.000 317 7886.34 939.39 53939.72 88888.00 2017-11-13 20:38:20.000 317 7886.35 939.40 53939.73 88888.00 2017-11-13 20:38:21.000 317 7886.37 939.41 53939.75 88888.00 2017-11-13 20:38:22.000 317 7886.38 939.42 53939.77 88888.00 2017-11-13 20:38:23.000 317 7886.39 939.43 53939.79 88888.00 2017-11-13 20:38:24.000 317 7886.41 939.44 53939.81 88888.00 2017-11-13 20:38:25.000 317 7886.43 939.43 53939.84 88888.00 2017-11-13 20:38:26.000 317 7886.45 939.45 53939.86 88888.00 2017-11-13 20:38:27.000 317 7886.46 939.47 53939.88 88888.00 2017-11-13 20:38:28.000 317 7886.49 939.48 53939.89 88888.00 2017-11-13 20:38:29.000 317 7886.51 939.48 53939.92 88888.00 2017-11-13 20:38:30.000 317 7886.52 939.48 53939.96 88888.00 2017-11-13 20:38:31.000 317 7886.55 939.49 53939.98 88888.00 2017-11-13 20:38:32.000 317 7886.59 939.52 53939.99 88888.00 2017-11-13 20:38:33.000 317 7886.60 939.55 53940.00 88888.00 2017-11-13 20:38:34.000 317 7886.61 939.56 53940.02 88888.00 2017-11-13 20:38:35.000 317 7886.62 939.56 53940.04 88888.00 2017-11-13 20:38:36.000 317 7886.64 939.56 53940.05 88888.00 2017-11-13 20:38:37.000 317 7886.67 939.56 53940.07 88888.00 2017-11-13 20:38:38.000 317 7886.70 939.58 53940.09 88888.00 2017-11-13 20:38:39.000 317 7886.74 939.60 53940.12 88888.00 2017-11-13 20:38:40.000 317 7886.76 939.63 53940.14 88888.00 2017-11-13 20:38:41.000 317 7886.77 939.64 53940.15 88888.00 2017-11-13 20:38:42.000 317 7886.78 939.64 53940.17 88888.00 2017-11-13 20:38:43.000 317 7886.80 939.64 53940.18 88888.00 2017-11-13 20:38:44.000 317 7886.80 939.65 53940.20 88888.00 2017-11-13 20:38:45.000 317 7886.81 939.67 53940.21 88888.00 2017-11-13 20:38:46.000 317 7886.83 939.69 53940.22 88888.00 2017-11-13 20:38:47.000 317 7886.84 939.69 53940.23 88888.00 2017-11-13 20:38:48.000 317 7886.85 939.71 53940.24 88888.00 2017-11-13 20:38:49.000 317 7886.86 939.71 53940.24 88888.00 2017-11-13 20:38:50.000 317 7886.88 939.73 53940.25 88888.00 2017-11-13 20:38:51.000 317 7886.88 939.74 53940.27 88888.00 2017-11-13 20:38:52.000 317 7886.88 939.75 53940.29 88888.00 2017-11-13 20:38:53.000 317 7886.88 939.77 53940.29 88888.00 2017-11-13 20:38:54.000 317 7886.89 939.77 53940.29 88888.00 2017-11-13 20:38:55.000 317 7886.89 939.79 53940.30 88888.00 2017-11-13 20:38:56.000 317 7886.90 939.81 53940.31 88888.00 2017-11-13 20:38:57.000 317 7886.90 939.81 53940.31 88888.00 2017-11-13 20:38:58.000 317 7886.90 939.83 53940.32 88888.00 2017-11-13 20:38:59.000 317 7886.90 939.84 53940.33 88888.00 2017-11-13 20:39:00.000 317 7886.89 939.82 53940.34 88888.00 2017-11-13 20:39:01.000 317 7886.88 939.82 53940.35 88888.00 2017-11-13 20:39:02.000 317 7886.90 939.84 53940.37 88888.00 2017-11-13 20:39:03.000 317 7886.92 939.87 53940.39 88888.00 2017-11-13 20:39:04.000 317 7886.93 939.89 53940.39 88888.00 2017-11-13 20:39:05.000 317 7886.94 939.89 53940.40 88888.00 2017-11-13 20:39:06.000 317 7886.96 939.90 53940.41 88888.00 2017-11-13 20:39:07.000 317 7886.97 939.91 53940.43 88888.00 2017-11-13 20:39:08.000 317 7886.97 939.91 53940.45 88888.00 2017-11-13 20:39:09.000 317 7886.99 939.92 53940.46 88888.00 2017-11-13 20:39:10.000 317 7887.02 939.93 53940.48 88888.00 2017-11-13 20:39:11.000 317 7887.04 939.94 53940.50 88888.00 2017-11-13 20:39:12.000 317 7887.07 939.96 53940.52 88888.00 2017-11-13 20:39:13.000 317 7887.11 939.98 53940.54 88888.00 2017-11-13 20:39:14.000 317 7887.13 939.98 53940.56 88888.00 2017-11-13 20:39:15.000 317 7887.14 939.99 53940.59 88888.00 2017-11-13 20:39:16.000 317 7887.17 940.01 53940.62 88888.00 2017-11-13 20:39:17.000 317 7887.20 940.03 53940.64 88888.00 2017-11-13 20:39:18.000 317 7887.23 940.04 53940.66 88888.00 2017-11-13 20:39:19.000 317 7887.25 940.06 53940.68 88888.00 2017-11-13 20:39:20.000 317 7887.27 940.06 53940.71 88888.00 2017-11-13 20:39:21.000 317 7887.30 940.07 53940.73 88888.00 2017-11-13 20:39:22.000 317 7887.32 940.09 53940.77 88888.00 2017-11-13 20:39:23.000 317 7887.35 940.12 53940.79 88888.00 2017-11-13 20:39:24.000 317 7887.39 940.13 53940.81 88888.00 2017-11-13 20:39:25.000 317 7887.42 940.13 53940.84 88888.00 2017-11-13 20:39:26.000 317 7887.45 940.14 53940.87 88888.00 2017-11-13 20:39:27.000 317 7887.47 940.15 53940.89 88888.00 2017-11-13 20:39:28.000 317 7887.49 940.15 53940.92 88888.00 2017-11-13 20:39:29.000 317 7887.52 940.17 53940.94 88888.00 2017-11-13 20:39:30.000 317 7887.54 940.19 53940.95 88888.00 2017-11-13 20:39:31.000 317 7887.57 940.20 53940.97 88888.00 2017-11-13 20:39:32.000 317 7887.60 940.22 53940.99 88888.00 2017-11-13 20:39:33.000 317 7887.63 940.23 53941.01 88888.00 2017-11-13 20:39:34.000 317 7887.65 940.23 53941.03 88888.00 2017-11-13 20:39:35.000 317 7887.68 940.24 53941.05 88888.00 2017-11-13 20:39:36.000 317 7887.70 940.26 53941.07 88888.00 2017-11-13 20:39:37.000 317 7887.72 940.28 53941.11 88888.00 2017-11-13 20:39:38.000 317 7887.74 940.30 53941.12 88888.00 2017-11-13 20:39:39.000 317 7887.76 940.30 53941.14 88888.00 2017-11-13 20:39:40.000 317 7887.77 940.31 53941.17 88888.00 2017-11-13 20:39:41.000 317 7887.78 940.31 53941.18 88888.00 2017-11-13 20:39:42.000 317 7887.82 940.32 53941.20 88888.00 2017-11-13 20:39:43.000 317 7887.84 940.34 53941.22 88888.00 2017-11-13 20:39:44.000 317 7887.85 940.35 53941.23 88888.00 2017-11-13 20:39:45.000 317 7887.86 940.37 53941.25 88888.00 2017-11-13 20:39:46.000 317 7887.89 940.37 53941.26 88888.00 2017-11-13 20:39:47.000 317 7887.92 940.37 53941.28 88888.00 2017-11-13 20:39:48.000 317 7887.93 940.40 53941.29 88888.00 2017-11-13 20:39:49.000 317 7887.93 940.42 53941.30 88888.00 2017-11-13 20:39:50.000 317 7887.94 940.44 53941.33 88888.00 2017-11-13 20:39:51.000 317 7887.95 940.45 53941.34 88888.00 2017-11-13 20:39:52.000 317 7887.98 940.46 53941.36 88888.00 2017-11-13 20:39:53.000 317 7888.01 940.46 53941.38 88888.00 2017-11-13 20:39:54.000 317 7888.03 940.48 53941.38 88888.00 2017-11-13 20:39:55.000 317 7888.04 940.49 53941.39 88888.00 2017-11-13 20:39:56.000 317 7888.04 940.51 53941.41 88888.00 2017-11-13 20:39:57.000 317 7888.05 940.52 53941.43 88888.00 2017-11-13 20:39:58.000 317 7888.08 940.54 53941.45 88888.00 2017-11-13 20:39:59.000 317 7888.10 940.56 53941.46 88888.00 2017-11-13 20:40:00.000 317 7888.13 940.58 53941.48 88888.00 2017-11-13 20:40:01.000 317 7888.14 940.59 53941.49 88888.00 2017-11-13 20:40:02.000 317 7888.14 940.60 53941.53 88888.00 2017-11-13 20:40:03.000 317 7888.17 940.62 53941.55 88888.00 2017-11-13 20:40:04.000 317 7888.19 940.64 53941.54 88888.00 2017-11-13 20:40:05.000 317 7888.21 940.64 53941.55 88888.00 2017-11-13 20:40:06.000 317 7888.23 940.64 53941.58 88888.00 2017-11-13 20:40:07.000 317 7888.25 940.65 53941.61 88888.00 2017-11-13 20:40:08.000 317 7888.26 940.66 53941.63 88888.00 2017-11-13 20:40:09.000 317 7888.29 940.68 53941.64 88888.00 2017-11-13 20:40:10.000 317 7888.30 940.68 53941.66 88888.00 2017-11-13 20:40:11.000 317 7888.32 940.69 53941.67 88888.00 2017-11-13 20:40:12.000 317 7888.34 940.70 53941.68 88888.00 2017-11-13 20:40:13.000 317 7888.35 940.70 53941.70 88888.00 2017-11-13 20:40:14.000 317 7888.37 940.71 53941.73 88888.00 2017-11-13 20:40:15.000 317 7888.39 940.70 53941.75 88888.00 2017-11-13 20:40:16.000 317 7888.41 940.69 53941.77 88888.00 2017-11-13 20:40:17.000 317 7888.42 940.69 53941.80 88888.00 2017-11-13 20:40:18.000 317 7888.42 940.71 53941.82 88888.00 2017-11-13 20:40:19.000 317 7888.44 940.72 53941.82 88888.00 2017-11-13 20:40:20.000 317 7888.46 940.72 53941.82 88888.00 2017-11-13 20:40:21.000 317 7888.48 940.70 53941.85 88888.00 2017-11-13 20:40:22.000 317 7888.49 940.68 53941.87 88888.00 2017-11-13 20:40:23.000 317 7888.50 940.69 53941.88 88888.00 2017-11-13 20:40:24.000 317 7888.51 940.69 53941.88 88888.00 2017-11-13 20:40:25.000 317 7888.53 940.69 53941.90 88888.00 2017-11-13 20:40:26.000 317 7888.54 940.70 53941.92 88888.00 2017-11-13 20:40:27.000 317 7888.55 940.71 53941.93 88888.00 2017-11-13 20:40:28.000 317 7888.56 940.71 53941.93 88888.00 2017-11-13 20:40:29.000 317 7888.58 940.72 53941.96 88888.00 2017-11-13 20:40:30.000 317 7888.59 940.74 53941.98 88888.00 2017-11-13 20:40:31.000 317 7888.59 940.73 53941.98 88888.00 2017-11-13 20:40:32.000 317 7888.59 940.72 53941.99 88888.00 2017-11-13 20:40:33.000 317 7888.60 940.71 53942.01 88888.00 2017-11-13 20:40:34.000 317 7888.61 940.72 53942.01 88888.00 2017-11-13 20:40:35.000 317 7888.62 940.73 53942.02 88888.00 2017-11-13 20:40:36.000 317 7888.62 940.72 53942.03 88888.00 2017-11-13 20:40:37.000 317 7888.61 940.72 53942.04 88888.00 2017-11-13 20:40:38.000 317 7888.62 940.72 53942.04 88888.00 2017-11-13 20:40:39.000 317 7888.62 940.71 53942.04 88888.00 2017-11-13 20:40:40.000 317 7888.64 940.72 53942.05 88888.00 2017-11-13 20:40:41.000 317 7888.64 940.72 53942.05 88888.00 2017-11-13 20:40:42.000 317 7888.63 940.71 53942.06 88888.00 2017-11-13 20:40:43.000 317 7888.64 940.70 53942.07 88888.00 2017-11-13 20:40:44.000 317 7888.64 940.71 53942.07 88888.00 2017-11-13 20:40:45.000 317 7888.64 940.71 53942.08 88888.00 2017-11-13 20:40:46.000 317 7888.64 940.72 53942.10 88888.00 2017-11-13 20:40:47.000 317 7888.64 940.73 53942.10 88888.00 2017-11-13 20:40:48.000 317 7888.63 940.74 53942.11 88888.00 2017-11-13 20:40:49.000 317 7888.63 940.75 53942.11 88888.00 2017-11-13 20:40:50.000 317 7888.63 940.75 53942.11 88888.00 2017-11-13 20:40:51.000 317 7888.63 940.74 53942.12 88888.00 2017-11-13 20:40:52.000 317 7888.62 940.74 53942.12 88888.00 2017-11-13 20:40:53.000 317 7888.62 940.74 53942.12 88888.00 2017-11-13 20:40:54.000 317 7888.63 940.74 53942.12 88888.00 2017-11-13 20:40:55.000 317 7888.63 940.75 53942.13 88888.00 2017-11-13 20:40:56.000 317 7888.63 940.76 53942.13 88888.00 2017-11-13 20:40:57.000 317 7888.63 940.76 53942.14 88888.00 2017-11-13 20:40:58.000 317 7888.62 940.75 53942.14 88888.00 2017-11-13 20:40:59.000 317 7888.62 940.75 53942.14 88888.00 2017-11-13 20:41:00.000 317 7888.63 940.77 53942.13 88888.00 2017-11-13 20:41:01.000 317 7888.63 940.77 53942.12 88888.00 2017-11-13 20:41:02.000 317 7888.61 940.77 53942.13 88888.00 2017-11-13 20:41:03.000 317 7888.60 940.77 53942.15 88888.00 2017-11-13 20:41:04.000 317 7888.61 940.78 53942.16 88888.00 2017-11-13 20:41:05.000 317 7888.61 940.78 53942.17 88888.00 2017-11-13 20:41:06.000 317 7888.60 940.77 53942.16 88888.00 2017-11-13 20:41:07.000 317 7888.59 940.77 53942.15 88888.00 2017-11-13 20:41:08.000 317 7888.59 940.79 53942.16 88888.00 2017-11-13 20:41:09.000 317 7888.61 940.80 53942.16 88888.00 2017-11-13 20:41:10.000 317 7888.63 940.81 53942.17 88888.00 2017-11-13 20:41:11.000 317 7888.63 940.83 53942.18 88888.00 2017-11-13 20:41:12.000 317 7888.64 940.84 53942.20 88888.00 2017-11-13 20:41:13.000 317 7888.64 940.84 53942.21 88888.00 2017-11-13 20:41:14.000 317 7888.63 940.84 53942.21 88888.00 2017-11-13 20:41:15.000 317 7888.65 940.85 53942.22 88888.00 2017-11-13 20:41:16.000 317 7888.67 940.86 53942.23 88888.00 2017-11-13 20:41:17.000 317 7888.68 940.86 53942.24 88888.00 2017-11-13 20:41:18.000 317 7888.68 940.87 53942.25 88888.00 2017-11-13 20:41:19.000 317 7888.71 940.88 53942.26 88888.00 2017-11-13 20:41:20.000 317 7888.73 940.88 53942.27 88888.00 2017-11-13 20:41:21.000 317 7888.73 940.87 53942.29 88888.00 2017-11-13 20:41:22.000 317 7888.73 940.88 53942.31 88888.00 2017-11-13 20:41:23.000 317 7888.73 940.88 53942.32 88888.00 2017-11-13 20:41:24.000 317 7888.74 940.88 53942.31 88888.00 2017-11-13 20:41:25.000 317 7888.76 940.89 53942.31 88888.00 2017-11-13 20:41:26.000 317 7888.77 940.91 53942.33 88888.00 2017-11-13 20:41:27.000 317 7888.78 940.91 53942.35 88888.00 2017-11-13 20:41:28.000 317 7888.79 940.91 53942.36 88888.00 2017-11-13 20:41:29.000 317 7888.78 940.91 53942.37 88888.00 2017-11-13 20:41:30.000 317 7888.77 940.91 53942.38 88888.00 2017-11-13 20:41:31.000 317 7888.78 940.93 53942.38 88888.00 2017-11-13 20:41:32.000 317 7888.79 940.94 53942.38 88888.00 2017-11-13 20:41:33.000 317 7888.79 940.93 53942.38 88888.00 2017-11-13 20:41:34.000 317 7888.78 940.93 53942.38 88888.00 2017-11-13 20:41:35.000 317 7888.78 940.94 53942.38 88888.00 2017-11-13 20:41:36.000 317 7888.80 940.94 53942.37 88888.00 2017-11-13 20:41:37.000 317 7888.81 940.95 53942.37 88888.00 2017-11-13 20:41:38.000 317 7888.81 940.97 53942.37 88888.00 2017-11-13 20:41:39.000 317 7888.80 940.98 53942.37 88888.00 2017-11-13 20:41:40.000 317 7888.78 940.98 53942.37 88888.00 2017-11-13 20:41:41.000 317 7888.77 940.97 53942.37 88888.00 2017-11-13 20:41:42.000 317 7888.77 940.97 53942.38 88888.00 2017-11-13 20:41:43.000 317 7888.75 940.98 53942.36 88888.00 2017-11-13 20:41:44.000 317 7888.76 940.99 53942.36 88888.00 2017-11-13 20:41:45.000 317 7888.75 940.99 53942.36 88888.00 2017-11-13 20:41:46.000 317 7888.74 940.99 53942.36 88888.00 2017-11-13 20:41:47.000 317 7888.74 941.00 53942.36 88888.00 2017-11-13 20:41:48.000 317 7888.73 941.00 53942.36 88888.00 2017-11-13 20:41:49.000 317 7888.71 940.98 53942.36 88888.00 2017-11-13 20:41:50.000 317 7888.69 940.96 53942.36 88888.00 2017-11-13 20:41:51.000 317 7888.69 940.97 53942.35 88888.00 2017-11-13 20:41:52.000 317 7888.68 940.97 53942.36 88888.00 2017-11-13 20:41:53.000 317 7888.67 940.97 53942.36 88888.00 2017-11-13 20:41:54.000 317 7888.66 940.97 53942.35 88888.00 2017-11-13 20:41:55.000 317 7888.66 940.96 53942.34 88888.00 2017-11-13 20:41:56.000 317 7888.66 940.98 53942.34 88888.00 2017-11-13 20:41:57.000 317 7888.66 940.99 53942.34 88888.00 2017-11-13 20:41:58.000 317 7888.67 940.98 53942.33 88888.00 2017-11-13 20:41:59.000 317 7888.68 940.99 53942.34 88888.00 2017-11-13 20:42:00.000 317 7888.67 941.01 53942.34 88888.00 2017-11-13 20:42:01.000 317 7888.66 941.01 53942.33 88888.00 2017-11-13 20:42:02.000 317 7888.66 941.01 53942.33 88888.00 2017-11-13 20:42:03.000 317 7888.66 941.00 53942.34 88888.00 2017-11-13 20:42:04.000 317 7888.66 941.00 53942.34 88888.00 2017-11-13 20:42:05.000 317 7888.65 941.00 53942.36 88888.00 2017-11-13 20:42:06.000 317 7888.65 941.00 53942.38 88888.00 2017-11-13 20:42:07.000 317 7888.66 941.01 53942.38 88888.00 2017-11-13 20:42:08.000 317 7888.66 941.02 53942.39 88888.00 2017-11-13 20:42:09.000 317 7888.66 941.02 53942.39 88888.00 2017-11-13 20:42:10.000 317 7888.67 941.02 53942.39 88888.00 2017-11-13 20:42:11.000 317 7888.68 941.04 53942.41 88888.00 2017-11-13 20:42:12.000 317 7888.69 941.03 53942.41 88888.00 2017-11-13 20:42:13.000 317 7888.69 941.02 53942.42 88888.00 2017-11-13 20:42:14.000 317 7888.71 941.03 53942.42 88888.00 2017-11-13 20:42:15.000 317 7888.72 941.04 53942.43 88888.00 2017-11-13 20:42:16.000 317 7888.73 941.06 53942.45 88888.00 2017-11-13 20:42:17.000 317 7888.74 941.08 53942.45 88888.00 2017-11-13 20:42:18.000 317 7888.75 941.09 53942.45 88888.00 2017-11-13 20:42:19.000 317 7888.77 941.11 53942.46 88888.00 2017-11-13 20:42:20.000 317 7888.78 941.11 53942.47 88888.00 2017-11-13 20:42:21.000 317 7888.79 941.12 53942.47 88888.00 2017-11-13 20:42:22.000 317 7888.79 941.15 53942.48 88888.00 2017-11-13 20:42:23.000 317 7888.81 941.15 53942.48 88888.00 2017-11-13 20:42:24.000 317 7888.81 941.14 53942.48 88888.00 2017-11-13 20:42:25.000 317 7888.81 941.14 53942.49 88888.00 2017-11-13 20:42:26.000 317 7888.81 941.15 53942.50 88888.00 2017-11-13 20:42:27.000 317 7888.82 941.16 53942.51 88888.00 2017-11-13 20:42:28.000 317 7888.82 941.16 53942.51 88888.00 2017-11-13 20:42:29.000 317 7888.82 941.16 53942.52 88888.00 2017-11-13 20:42:30.000 317 7888.82 941.18 53942.53 88888.00 2017-11-13 20:42:31.000 317 7888.84 941.20 53942.53 88888.00 2017-11-13 20:42:32.000 317 7888.85 941.20 53942.54 88888.00 2017-11-13 20:42:33.000 317 7888.84 941.21 53942.54 88888.00 2017-11-13 20:42:34.000 317 7888.85 941.22 53942.55 88888.00 2017-11-13 20:42:35.000 317 7888.87 941.22 53942.56 88888.00 2017-11-13 20:42:36.000 317 7888.89 941.23 53942.57 88888.00 2017-11-13 20:42:37.000 317 7888.90 941.25 53942.57 88888.00 2017-11-13 20:42:38.000 317 7888.91 941.26 53942.57 88888.00 2017-11-13 20:42:39.000 317 7888.90 941.26 53942.57 88888.00 2017-11-13 20:42:40.000 317 7888.90 941.27 53942.57 88888.00 2017-11-13 20:42:41.000 317 7888.91 941.28 53942.58 88888.00 2017-11-13 20:42:42.000 317 7888.92 941.28 53942.57 88888.00 2017-11-13 20:42:43.000 317 7888.93 941.30 53942.56 88888.00 2017-11-13 20:42:44.000 317 7888.93 941.31 53942.57 88888.00 2017-11-13 20:42:45.000 317 7888.92 941.32 53942.58 88888.00 2017-11-13 20:42:46.000 317 7888.93 941.31 53942.59 88888.00 2017-11-13 20:42:47.000 317 7888.92 941.31 53942.59 88888.00 2017-11-13 20:42:48.000 317 7888.92 941.32 53942.58 88888.00 2017-11-13 20:42:49.000 317 7888.92 941.33 53942.57 88888.00 2017-11-13 20:42:50.000 317 7888.91 941.34 53942.56 88888.00 2017-11-13 20:42:51.000 317 7888.91 941.34 53942.56 88888.00 2017-11-13 20:42:52.000 317 7888.91 941.34 53942.57 88888.00 2017-11-13 20:42:53.000 317 7888.91 941.34 53942.58 88888.00 2017-11-13 20:42:54.000 317 7888.92 941.36 53942.59 88888.00 2017-11-13 20:42:55.000 317 7888.93 941.36 53942.58 88888.00 2017-11-13 20:42:56.000 317 7888.92 941.36 53942.57 88888.00 2017-11-13 20:42:57.000 317 7888.91 941.38 53942.56 88888.00 2017-11-13 20:42:58.000 317 7888.90 941.39 53942.57 88888.00 2017-11-13 20:42:59.000 317 7888.89 941.37 53942.56 88888.00 2017-11-13 20:43:00.000 317 7888.89 941.38 53942.55 88888.00 2017-11-13 20:43:01.000 317 7888.89 941.40 53942.56 88888.00 2017-11-13 20:43:02.000 317 7888.90 941.39 53942.59 88888.00 2017-11-13 20:43:03.000 317 7888.91 941.38 53942.59 88888.00 2017-11-13 20:43:04.000 317 7888.92 941.40 53942.59 88888.00 2017-11-13 20:43:05.000 317 7888.93 941.41 53942.59 88888.00 2017-11-13 20:43:06.000 317 7888.93 941.42 53942.59 88888.00 2017-11-13 20:43:07.000 317 7888.93 941.43 53942.60 88888.00 2017-11-13 20:43:08.000 317 7888.94 941.44 53942.61 88888.00 2017-11-13 20:43:09.000 317 7888.96 941.44 53942.61 88888.00 2017-11-13 20:43:10.000 317 7888.97 941.43 53942.63 88888.00 2017-11-13 20:43:11.000 317 7888.97 941.42 53942.63 88888.00 2017-11-13 20:43:12.000 317 7888.98 941.43 53942.62 88888.00 2017-11-13 20:43:13.000 317 7888.98 941.42 53942.62 88888.00 2017-11-13 20:43:14.000 317 7888.98 941.40 53942.63 88888.00 2017-11-13 20:43:15.000 317 7888.98 941.40 53942.64 88888.00 2017-11-13 20:43:16.000 317 7888.98 941.39 53942.64 88888.00 2017-11-13 20:43:17.000 317 7888.98 941.39 53942.66 88888.00 2017-11-13 20:43:18.000 317 7888.98 941.39 53942.66 88888.00 2017-11-13 20:43:19.000 317 7888.99 941.39 53942.65 88888.00 2017-11-13 20:43:20.000 317 7888.99 941.38 53942.66 88888.00 2017-11-13 20:43:21.000 317 7888.98 941.37 53942.67 88888.00 2017-11-13 20:43:22.000 317 7888.98 941.37 53942.66 88888.00 2017-11-13 20:43:23.000 317 7888.98 941.38 53942.66 88888.00 2017-11-13 20:43:24.000 317 7888.99 941.37 53942.65 88888.00 2017-11-13 20:43:25.000 317 7888.99 941.34 53942.65 88888.00 2017-11-13 20:43:26.000 317 7888.99 941.35 53942.66 88888.00 2017-11-13 20:43:27.000 317 7889.00 941.35 53942.66 88888.00 2017-11-13 20:43:28.000 317 7889.00 941.33 53942.65 88888.00 2017-11-13 20:43:29.000 317 7888.99 941.32 53942.66 88888.00 2017-11-13 20:43:30.000 317 7889.00 941.30 53942.66 88888.00 2017-11-13 20:43:31.000 317 7889.01 941.29 53942.67 88888.00 2017-11-13 20:43:32.000 317 7889.00 941.28 53942.68 88888.00 2017-11-13 20:43:33.000 317 7888.99 941.27 53942.68 88888.00 2017-11-13 20:43:34.000 317 7889.00 941.26 53942.68 88888.00 2017-11-13 20:43:35.000 317 7889.01 941.25 53942.66 88888.00 2017-11-13 20:43:36.000 317 7889.01 941.23 53942.68 88888.00 2017-11-13 20:43:37.000 317 7889.01 941.21 53942.70 88888.00 2017-11-13 20:43:38.000 317 7889.01 941.21 53942.70 88888.00 2017-11-13 20:43:39.000 317 7889.02 941.19 53942.70 88888.00 2017-11-13 20:43:40.000 317 7889.01 941.17 53942.69 88888.00 2017-11-13 20:43:41.000 317 7889.01 941.16 53942.68 88888.00 2017-11-13 20:43:42.000 317 7889.01 941.14 53942.69 88888.00 2017-11-13 20:43:43.000 317 7889.01 941.12 53942.70 88888.00 2017-11-13 20:43:44.000 317 7889.00 941.13 53942.70 88888.00 2017-11-13 20:43:45.000 317 7889.01 941.12 53942.70 88888.00 2017-11-13 20:43:46.000 317 7889.02 941.10 53942.70 88888.00 2017-11-13 20:43:47.000 317 7889.02 941.09 53942.71 88888.00 2017-11-13 20:43:48.000 317 7889.01 941.07 53942.71 88888.00 2017-11-13 20:43:49.000 317 7889.01 941.06 53942.70 88888.00 2017-11-13 20:43:50.000 317 7889.00 941.05 53942.69 88888.00 2017-11-13 20:43:51.000 317 7888.99 941.04 53942.70 88888.00 2017-11-13 20:43:52.000 317 7888.99 941.02 53942.70 88888.00 2017-11-13 20:43:53.000 317 7888.99 941.01 53942.70 88888.00 2017-11-13 20:43:54.000 317 7888.99 941.01 53942.70 88888.00 2017-11-13 20:43:55.000 317 7889.00 941.00 53942.70 88888.00 2017-11-13 20:43:56.000 317 7889.01 941.00 53942.70 88888.00 2017-11-13 20:43:57.000 317 7889.00 940.99 53942.70 88888.00 2017-11-13 20:43:58.000 317 7888.99 940.97 53942.69 88888.00 2017-11-13 20:43:59.000 317 7888.99 940.96 53942.68 88888.00 2017-11-13 20:44:00.000 317 7888.99 940.96 53942.68 88888.00 2017-11-13 20:44:01.000 317 7889.00 940.96 53942.68 88888.00 2017-11-13 20:44:02.000 317 7889.00 940.97 53942.68 88888.00 2017-11-13 20:44:03.000 317 7888.99 940.96 53942.67 88888.00 2017-11-13 20:44:04.000 317 7888.99 940.95 53942.66 88888.00 2017-11-13 20:44:05.000 317 7889.00 940.94 53942.66 88888.00 2017-11-13 20:44:06.000 317 7889.00 940.94 53942.68 88888.00 2017-11-13 20:44:07.000 317 7888.99 940.91 53942.68 88888.00 2017-11-13 20:44:08.000 317 7888.99 940.89 53942.66 88888.00 2017-11-13 20:44:09.000 317 7888.98 940.88 53942.65 88888.00 2017-11-13 20:44:10.000 317 7888.97 940.86 53942.65 88888.00 2017-11-13 20:44:11.000 317 7888.97 940.85 53942.65 88888.00 2017-11-13 20:44:12.000 317 7888.99 940.84 53942.65 88888.00 2017-11-13 20:44:13.000 317 7889.01 940.84 53942.66 88888.00 2017-11-13 20:44:14.000 317 7889.00 940.84 53942.66 88888.00 2017-11-13 20:44:15.000 317 7889.00 940.84 53942.65 88888.00 2017-11-13 20:44:16.000 317 7889.00 940.81 53942.66 88888.00 2017-11-13 20:44:17.000 317 7889.01 940.79 53942.67 88888.00 2017-11-13 20:44:18.000 317 7889.02 940.80 53942.66 88888.00 2017-11-13 20:44:19.000 317 7889.03 940.81 53942.65 88888.00 2017-11-13 20:44:20.000 317 7889.03 940.79 53942.66 88888.00 2017-11-13 20:44:21.000 317 7889.03 940.78 53942.67 88888.00 2017-11-13 20:44:22.000 317 7889.03 940.79 53942.68 88888.00 2017-11-13 20:44:23.000 317 7889.03 940.80 53942.66 88888.00 2017-11-13 20:44:24.000 317 7889.03 940.78 53942.64 88888.00 2017-11-13 20:44:25.000 317 7889.03 940.77 53942.63 88888.00 2017-11-13 20:44:26.000 317 7889.03 940.77 53942.64 88888.00 2017-11-13 20:44:27.000 317 7889.04 940.76 53942.64 88888.00 2017-11-13 20:44:28.000 317 7889.04 940.76 53942.64 88888.00 2017-11-13 20:44:29.000 317 7889.02 940.76 53942.63 88888.00 2017-11-13 20:44:30.000 317 7889.01 940.75 53942.61 88888.00 2017-11-13 20:44:31.000 317 7889.00 940.73 53942.60 88888.00 2017-11-13 20:44:32.000 317 7888.99 940.72 53942.57 88888.00 2017-11-13 20:44:33.000 317 7888.97 940.71 53942.57 88888.00 2017-11-13 20:44:34.000 317 7888.97 940.70 53942.59 88888.00 2017-11-13 20:44:35.000 317 7888.97 940.71 53942.59 88888.00 2017-11-13 20:44:36.000 317 7888.99 940.73 53942.58 88888.00 2017-11-13 20:44:37.000 317 7888.99 940.73 53942.57 88888.00 2017-11-13 20:44:38.000 317 7888.98 940.71 53942.55 88888.00 2017-11-13 20:44:39.000 317 7888.97 940.71 53942.53 88888.00 2017-11-13 20:44:40.000 317 7888.97 940.71 53942.51 88888.00 2017-11-13 20:44:41.000 317 7888.96 940.70 53942.50 88888.00 2017-11-13 20:44:42.000 317 7888.95 940.72 53942.50 88888.00 2017-11-13 20:44:43.000 317 7888.95 940.73 53942.49 88888.00 2017-11-13 20:44:44.000 317 7888.95 940.72 53942.48 88888.00 2017-11-13 20:44:45.000 317 7888.94 940.73 53942.48 88888.00 2017-11-13 20:44:46.000 317 7888.93 940.74 53942.48 88888.00 2017-11-13 20:44:47.000 317 7888.93 940.75 53942.48 88888.00 2017-11-13 20:44:48.000 317 7888.93 940.76 53942.46 88888.00 2017-11-13 20:44:49.000 317 7888.93 940.77 53942.45 88888.00 2017-11-13 20:44:50.000 317 7888.92 940.76 53942.45 88888.00 2017-11-13 20:44:51.000 317 7888.91 940.77 53942.43 88888.00 2017-11-13 20:44:52.000 317 7888.90 940.77 53942.42 88888.00 2017-11-13 20:44:53.000 317 7888.90 940.78 53942.41 88888.00 2017-11-13 20:44:54.000 317 7888.90 940.78 53942.42 88888.00 2017-11-13 20:44:55.000 317 7888.90 940.78 53942.42 88888.00 2017-11-13 20:44:56.000 317 7888.90 940.78 53942.42 88888.00 2017-11-13 20:44:57.000 317 7888.90 940.78 53942.41 88888.00 2017-11-13 20:44:58.000 317 7888.90 940.78 53942.41 88888.00 2017-11-13 20:44:59.000 317 7888.90 940.78 53942.41 88888.00 2017-11-13 20:45:00.000 317 7888.90 940.79 53942.40 88888.00 2017-11-13 20:45:01.000 317 7888.90 940.79 53942.39 88888.00 2017-11-13 20:45:02.000 317 7888.88 940.79 53942.39 88888.00 2017-11-13 20:45:03.000 317 7888.88 940.80 53942.38 88888.00 2017-11-13 20:45:04.000 317 7888.88 940.81 53942.37 88888.00 2017-11-13 20:45:05.000 317 7888.88 940.80 53942.36 88888.00 2017-11-13 20:45:06.000 317 7888.86 940.81 53942.34 88888.00 2017-11-13 20:45:07.000 317 7888.86 940.82 53942.33 88888.00 2017-11-13 20:45:08.000 317 7888.87 940.81 53942.32 88888.00 2017-11-13 20:45:09.000 317 7888.86 940.82 53942.31 88888.00 2017-11-13 20:45:10.000 317 7888.85 940.83 53942.31 88888.00 2017-11-13 20:45:11.000 317 7888.86 940.83 53942.31 88888.00 2017-11-13 20:45:12.000 317 7888.87 940.84 53942.30 88888.00 2017-11-13 20:45:13.000 317 7888.87 940.84 53942.30 88888.00 2017-11-13 20:45:14.000 317 7888.86 940.85 53942.29 88888.00 2017-11-13 20:45:15.000 317 7888.85 940.85 53942.29 88888.00 2017-11-13 20:45:16.000 317 7888.84 940.84 53942.27 88888.00 2017-11-13 20:45:17.000 317 7888.84 940.86 53942.26 88888.00 2017-11-13 20:45:18.000 317 7888.84 940.86 53942.26 88888.00 2017-11-13 20:45:19.000 317 7888.84 940.86 53942.26 88888.00 2017-11-13 20:45:20.000 317 7888.83 940.86 53942.26 88888.00 2017-11-13 20:45:21.000 317 7888.82 940.86 53942.25 88888.00 2017-11-13 20:45:22.000 317 7888.82 940.85 53942.23 88888.00 2017-11-13 20:45:23.000 317 7888.82 940.85 53942.24 88888.00 2017-11-13 20:45:24.000 317 7888.81 940.85 53942.23 88888.00 2017-11-13 20:45:25.000 317 7888.80 940.86 53942.21 88888.00 2017-11-13 20:45:26.000 317 7888.80 940.88 53942.21 88888.00 2017-11-13 20:45:27.000 317 7888.81 940.88 53942.20 88888.00 2017-11-13 20:45:28.000 317 7888.81 940.89 53942.19 88888.00 2017-11-13 20:45:29.000 317 7888.81 940.90 53942.20 88888.00 2017-11-13 20:45:30.000 317 7888.80 940.89 53942.20 88888.00 2017-11-13 20:45:31.000 317 7888.81 940.91 53942.19 88888.00 2017-11-13 20:45:32.000 317 7888.81 940.92 53942.18 88888.00 2017-11-13 20:45:33.000 317 7888.80 940.91 53942.16 88888.00 2017-11-13 20:45:34.000 317 7888.80 940.91 53942.16 88888.00 2017-11-13 20:45:35.000 317 7888.81 940.92 53942.14 88888.00 2017-11-13 20:45:36.000 317 7888.81 940.94 53942.14 88888.00 2017-11-13 20:45:37.000 317 7888.80 940.94 53942.16 88888.00 2017-11-13 20:45:38.000 317 7888.81 940.94 53942.15 88888.00 2017-11-13 20:45:39.000 317 7888.81 940.95 53942.14 88888.00 2017-11-13 20:45:40.000 317 7888.80 940.95 53942.14 88888.00 2017-11-13 20:45:41.000 317 7888.81 940.95 53942.15 88888.00 2017-11-13 20:45:42.000 317 7888.82 940.97 53942.15 88888.00 2017-11-13 20:45:43.000 317 7888.81 940.97 53942.14 88888.00 2017-11-13 20:45:44.000 317 7888.81 940.97 53942.13 88888.00 2017-11-13 20:45:45.000 317 7888.82 940.98 53942.13 88888.00 2017-11-13 20:45:46.000 317 7888.83 941.00 53942.13 88888.00 2017-11-13 20:45:47.000 317 7888.82 941.00 53942.12 88888.00 2017-11-13 20:45:48.000 317 7888.82 941.00 53942.10 88888.00 2017-11-13 20:45:49.000 317 7888.82 941.01 53942.09 88888.00 2017-11-13 20:45:50.000 317 7888.80 941.01 53942.10 88888.00 2017-11-13 20:45:51.000 317 7888.79 941.01 53942.10 88888.00 2017-11-13 20:45:52.000 317 7888.79 941.01 53942.08 88888.00 2017-11-13 20:45:53.000 317 7888.80 941.02 53942.08 88888.00 2017-11-13 20:45:54.000 317 7888.79 941.02 53942.08 88888.00 2017-11-13 20:45:55.000 317 7888.77 941.02 53942.07 88888.00 2017-11-13 20:45:56.000 317 7888.77 941.03 53942.05 88888.00 2017-11-13 20:45:57.000 317 7888.77 941.04 53942.05 88888.00 2017-11-13 20:45:58.000 317 7888.76 941.05 53942.05 88888.00 2017-11-13 20:45:59.000 317 7888.74 941.06 53942.05 88888.00 2017-11-13 20:46:00.000 317 7888.73 941.08 53942.03 88888.00 2017-11-13 20:46:01.000 317 7888.73 941.09 53942.02 88888.00 2017-11-13 20:46:02.000 317 7888.72 941.09 53942.01 88888.00 2017-11-13 20:46:03.000 317 7888.70 941.10 53941.99 88888.00 2017-11-13 20:46:04.000 317 7888.68 941.10 53941.97 88888.00 2017-11-13 20:46:05.000 317 7888.67 941.10 53941.96 88888.00 2017-11-13 20:46:06.000 317 7888.66 941.13 53941.95 88888.00 2017-11-13 20:46:07.000 317 7888.65 941.14 53941.94 88888.00 2017-11-13 20:46:08.000 317 7888.63 941.14 53941.93 88888.00 2017-11-13 20:46:09.000 317 7888.62 941.16 53941.91 88888.00 2017-11-13 20:46:10.000 317 7888.61 941.17 53941.89 88888.00 2017-11-13 20:46:11.000 317 7888.61 941.18 53941.89 88888.00 2017-11-13 20:46:12.000 317 7888.59 941.19 53941.89 88888.00 2017-11-13 20:46:13.000 317 7888.58 941.19 53941.87 88888.00 2017-11-13 20:46:14.000 317 7888.59 941.19 53941.87 88888.00 2017-11-13 20:46:15.000 317 7888.58 941.21 53941.86 88888.00 2017-11-13 20:46:16.000 317 7888.57 941.23 53941.84 88888.00 2017-11-13 20:46:17.000 317 7888.57 941.23 53941.83 88888.00 2017-11-13 20:46:18.000 317 7888.57 941.24 53941.83 88888.00 2017-11-13 20:46:19.000 317 7888.56 941.25 53941.83 88888.00 2017-11-13 20:46:20.000 317 7888.55 941.26 53941.82 88888.00 2017-11-13 20:46:21.000 317 7888.53 941.27 53941.81 88888.00 2017-11-13 20:46:22.000 317 7888.53 941.29 53941.80 88888.00 2017-11-13 20:46:23.000 317 7888.53 941.30 53941.80 88888.00 2017-11-13 20:46:24.000 317 7888.51 941.29 53941.81 88888.00 2017-11-13 20:46:25.000 317 7888.51 941.30 53941.81 88888.00 2017-11-13 20:46:26.000 317 7888.50 941.32 53941.80 88888.00 2017-11-13 20:46:27.000 317 7888.50 941.33 53941.79 88888.00 2017-11-13 20:46:28.000 317 7888.49 941.34 53941.77 88888.00 2017-11-13 20:46:29.000 317 7888.49 941.35 53941.77 88888.00 2017-11-13 20:46:30.000 317 7888.49 941.37 53941.77 88888.00 2017-11-13 20:46:31.000 317 7888.48 941.39 53941.75 88888.00 2017-11-13 20:46:32.000 317 7888.46 941.39 53941.74 88888.00 2017-11-13 20:46:33.000 317 7888.47 941.39 53941.76 88888.00 2017-11-13 20:46:34.000 317 7888.47 941.40 53941.77 88888.00 2017-11-13 20:46:35.000 317 7888.47 941.42 53941.76 88888.00 2017-11-13 20:46:36.000 317 7888.47 941.43 53941.75 88888.00 2017-11-13 20:46:37.000 317 7888.47 941.43 53941.73 88888.00 2017-11-13 20:46:38.000 317 7888.46 941.43 53941.72 88888.00 2017-11-13 20:46:39.000 317 7888.45 941.43 53941.72 88888.00 2017-11-13 20:46:40.000 317 7888.44 941.44 53941.71 88888.00 2017-11-13 20:46:41.000 317 7888.44 941.44 53941.71 88888.00 2017-11-13 20:46:42.000 317 7888.43 941.44 53941.71 88888.00 2017-11-13 20:46:43.000 317 7888.43 941.46 53941.71 88888.00 2017-11-13 20:46:44.000 317 7888.43 941.47 53941.71 88888.00 2017-11-13 20:46:45.000 317 7888.42 941.47 53941.70 88888.00 2017-11-13 20:46:46.000 317 7888.41 941.46 53941.70 88888.00 2017-11-13 20:46:47.000 317 7888.41 941.46 53941.70 88888.00 2017-11-13 20:46:48.000 317 7888.41 941.47 53941.70 88888.00 2017-11-13 20:46:49.000 317 7888.41 941.48 53941.70 88888.00 2017-11-13 20:46:50.000 317 7888.41 941.48 53941.70 88888.00 2017-11-13 20:46:51.000 317 7888.41 941.47 53941.70 88888.00 2017-11-13 20:46:52.000 317 7888.41 941.48 53941.69 88888.00 2017-11-13 20:46:53.000 317 7888.40 941.49 53941.68 88888.00 2017-11-13 20:46:54.000 317 7888.39 941.50 53941.67 88888.00 2017-11-13 20:46:55.000 317 7888.39 941.50 53941.67 88888.00 2017-11-13 20:46:56.000 317 7888.38 941.50 53941.67 88888.00 2017-11-13 20:46:57.000 317 7888.36 941.51 53941.67 88888.00 2017-11-13 20:46:58.000 317 7888.36 941.52 53941.66 88888.00 2017-11-13 20:46:59.000 317 7888.36 941.52 53941.66 88888.00 2017-11-13 20:47:00.000 317 7888.36 941.51 53941.66 88888.00 2017-11-13 20:47:01.000 317 7888.37 941.51 53941.66 88888.00 2017-11-13 20:47:02.000 317 7888.36 941.51 53941.66 88888.00 2017-11-13 20:47:03.000 317 7888.34 941.50 53941.65 88888.00 2017-11-13 20:47:04.000 317 7888.35 941.52 53941.65 88888.00 2017-11-13 20:47:05.000 317 7888.37 941.53 53941.66 88888.00 2017-11-13 20:47:06.000 317 7888.36 941.54 53941.65 88888.00 2017-11-13 20:47:07.000 317 7888.35 941.55 53941.64 88888.00 2017-11-13 20:47:08.000 317 7888.36 941.57 53941.65 88888.00 2017-11-13 20:47:09.000 317 7888.36 941.57 53941.65 88888.00 2017-11-13 20:47:10.000 317 7888.34 941.56 53941.65 88888.00 2017-11-13 20:47:11.000 317 7888.33 941.56 53941.65 88888.00 2017-11-13 20:47:12.000 317 7888.33 941.57 53941.64 88888.00 2017-11-13 20:47:13.000 317 7888.34 941.56 53941.64 88888.00 2017-11-13 20:47:14.000 317 7888.33 941.55 53941.64 88888.00 2017-11-13 20:47:15.000 317 7888.32 941.55 53941.64 88888.00 2017-11-13 20:47:16.000 317 7888.32 941.57 53941.64 88888.00 2017-11-13 20:47:17.000 317 7888.33 941.58 53941.63 88888.00 2017-11-13 20:47:18.000 317 7888.33 941.58 53941.63 88888.00 2017-11-13 20:47:19.000 317 7888.32 941.59 53941.63 88888.00 2017-11-13 20:47:20.000 317 7888.31 941.59 53941.64 88888.00 2017-11-13 20:47:21.000 317 7888.31 941.58 53941.64 88888.00 2017-11-13 20:47:22.000 317 7888.30 941.57 53941.65 88888.00 2017-11-13 20:47:23.000 317 7888.31 941.58 53941.64 88888.00 2017-11-13 20:47:24.000 317 7888.31 941.58 53941.63 88888.00 2017-11-13 20:47:25.000 317 7888.31 941.57 53941.64 88888.00 2017-11-13 20:47:26.000 317 7888.31 941.56 53941.64 88888.00 2017-11-13 20:47:27.000 317 7888.32 941.57 53941.62 88888.00 2017-11-13 20:47:28.000 317 7888.32 941.58 53941.63 88888.00 2017-11-13 20:47:29.000 317 7888.31 941.58 53941.63 88888.00 2017-11-13 20:47:30.000 317 7888.31 941.57 53941.63 88888.00 2017-11-13 20:47:31.000 317 7888.32 941.57 53941.64 88888.00 2017-11-13 20:47:32.000 317 7888.32 941.56 53941.64 88888.00 2017-11-13 20:47:33.000 317 7888.33 941.56 53941.64 88888.00 2017-11-13 20:47:34.000 317 7888.34 941.55 53941.65 88888.00 2017-11-13 20:47:35.000 317 7888.33 941.54 53941.65 88888.00 2017-11-13 20:47:36.000 317 7888.31 941.54 53941.64 88888.00 2017-11-13 20:47:37.000 317 7888.32 941.55 53941.64 88888.00 2017-11-13 20:47:38.000 317 7888.33 941.53 53941.64 88888.00 2017-11-13 20:47:39.000 317 7888.32 941.52 53941.64 88888.00 2017-11-13 20:47:40.000 317 7888.32 941.52 53941.64 88888.00 2017-11-13 20:47:41.000 317 7888.33 941.50 53941.64 88888.00 2017-11-13 20:47:42.000 317 7888.34 941.48 53941.66 88888.00 2017-11-13 20:47:43.000 317 7888.34 941.47 53941.67 88888.00 2017-11-13 20:47:44.000 317 7888.32 941.46 53941.66 88888.00 2017-11-13 20:47:45.000 317 7888.30 941.46 53941.65 88888.00 2017-11-13 20:47:46.000 317 7888.30 941.46 53941.64 88888.00 2017-11-13 20:47:47.000 317 7888.31 941.46 53941.64 88888.00 2017-11-13 20:47:48.000 317 7888.30 941.45 53941.65 88888.00 2017-11-13 20:47:49.000 317 7888.31 941.43 53941.67 88888.00 2017-11-13 20:47:50.000 317 7888.32 941.43 53941.68 88888.00 2017-11-13 20:47:51.000 317 7888.31 941.43 53941.68 88888.00 2017-11-13 20:47:52.000 317 7888.29 941.42 53941.67 88888.00 2017-11-13 20:47:53.000 317 7888.29 941.42 53941.66 88888.00 2017-11-13 20:47:54.000 317 7888.29 941.41 53941.63 88888.00 2017-11-13 20:47:55.000 317 7888.28 941.39 53941.62 88888.00 2017-11-13 20:47:56.000 317 7888.27 941.37 53941.64 88888.00 2017-11-13 20:47:57.000 317 7888.28 941.36 53941.64 88888.00 2017-11-13 20:47:58.000 317 7888.27 941.36 53941.62 88888.00 2017-11-13 20:47:59.000 317 7888.27 941.35 53941.62 88888.00 2017-11-13 20:48:00.000 317 7888.26 941.33 53941.62 88888.00 2017-11-13 20:48:01.000 317 7888.26 941.31 53941.61 88888.00 2017-11-13 20:48:02.000 317 7888.25 941.32 53941.61 88888.00 2017-11-13 20:48:03.000 317 7888.25 941.32 53941.60 88888.00 2017-11-13 20:48:04.000 317 7888.24 941.31 53941.60 88888.00 2017-11-13 20:48:05.000 317 7888.23 941.31 53941.59 88888.00 2017-11-13 20:48:06.000 317 7888.22 941.31 53941.57 88888.00 2017-11-13 20:48:07.000 317 7888.21 941.29 53941.58 88888.00 2017-11-13 20:48:08.000 317 7888.19 941.27 53941.58 88888.00 2017-11-13 20:48:09.000 317 7888.17 941.27 53941.56 88888.00 2017-11-13 20:48:10.000 317 7888.17 941.27 53941.54 88888.00 2017-11-13 20:48:11.000 317 7888.17 941.27 53941.52 88888.00 2017-11-13 20:48:12.000 317 7888.15 941.25 53941.52 88888.00 2017-11-13 20:48:13.000 317 7888.14 941.25 53941.52 88888.00 2017-11-13 20:48:14.000 317 7888.13 941.25 53941.50 88888.00 2017-11-13 20:48:15.000 317 7888.13 941.25 53941.48 88888.00 2017-11-13 20:48:16.000 317 7888.13 941.24 53941.47 88888.00 2017-11-13 20:48:17.000 317 7888.11 941.24 53941.47 88888.00 2017-11-13 20:48:18.000 317 7888.10 941.24 53941.47 88888.00 2017-11-13 20:48:19.000 317 7888.09 941.24 53941.46 88888.00 2017-11-13 20:48:20.000 317 7888.08 941.22 53941.46 88888.00 2017-11-13 20:48:21.000 317 7888.07 941.21 53941.46 88888.00 2017-11-13 20:48:22.000 317 7888.08 941.23 53941.45 88888.00 2017-11-13 20:48:23.000 317 7888.08 941.24 53941.45 88888.00 2017-11-13 20:48:24.000 317 7888.09 941.23 53941.45 88888.00 2017-11-13 20:48:25.000 317 7888.09 941.24 53941.44 88888.00 2017-11-13 20:48:26.000 317 7888.09 941.26 53941.43 88888.00 2017-11-13 20:48:27.000 317 7888.08 941.25 53941.43 88888.00 2017-11-13 20:48:28.000 317 7888.09 941.24 53941.42 88888.00 2017-11-13 20:48:29.000 317 7888.09 941.24 53941.41 88888.00 2017-11-13 20:48:30.000 317 7888.08 941.24 53941.42 88888.00 2017-11-13 20:48:31.000 317 7888.09 941.23 53941.43 88888.00 2017-11-13 20:48:32.000 317 7888.10 941.24 53941.42 88888.00 2017-11-13 20:48:33.000 317 7888.10 941.24 53941.42 88888.00 2017-11-13 20:48:34.000 317 7888.10 941.23 53941.41 88888.00 2017-11-13 20:48:35.000 317 7888.11 941.24 53941.41 88888.00 2017-11-13 20:48:36.000 317 7888.12 941.24 53941.40 88888.00 2017-11-13 20:48:37.000 317 7888.11 941.21 53941.40 88888.00 2017-11-13 20:48:38.000 317 7888.11 941.19 53941.40 88888.00 2017-11-13 20:48:39.000 317 7888.11 941.18 53941.40 88888.00 2017-11-13 20:48:40.000 317 7888.11 941.18 53941.40 88888.00 2017-11-13 20:48:41.000 317 7888.10 941.16 53941.41 88888.00 2017-11-13 20:48:42.000 317 7888.10 941.15 53941.40 88888.00 2017-11-13 20:48:43.000 317 7888.11 941.15 53941.38 88888.00 2017-11-13 20:48:44.000 317 7888.11 941.15 53941.38 88888.00 2017-11-13 20:48:45.000 317 7888.12 941.15 53941.39 88888.00 2017-11-13 20:48:46.000 317 7888.13 941.13 53941.39 88888.00 2017-11-13 20:48:47.000 317 7888.15 941.11 53941.39 88888.00 2017-11-13 20:48:48.000 317 7888.15 941.09 53941.39 88888.00 2017-11-13 20:48:49.000 317 7888.14 941.07 53941.39 88888.00 2017-11-13 20:48:50.000 317 7888.14 941.05 53941.39 88888.00 2017-11-13 20:48:51.000 317 7888.14 941.04 53941.38 88888.00 2017-11-13 20:48:52.000 317 7888.15 941.03 53941.38 88888.00 2017-11-13 20:48:53.000 317 7888.15 941.03 53941.39 88888.00 2017-11-13 20:48:54.000 317 7888.15 941.01 53941.38 88888.00 2017-11-13 20:48:55.000 317 7888.14 940.97 53941.38 88888.00 2017-11-13 20:48:56.000 317 7888.14 940.95 53941.39 88888.00 2017-11-13 20:48:57.000 317 7888.15 940.95 53941.38 88888.00 2017-11-13 20:48:58.000 317 7888.16 940.93 53941.38 88888.00 2017-11-13 20:48:59.000 317 7888.16 940.91 53941.38 88888.00 2017-11-13 20:49:00.000 317 7888.16 940.90 53941.37 88888.00 2017-11-13 20:49:01.000 317 7888.17 940.89 53941.36 88888.00 2017-11-13 20:49:02.000 317 7888.17 940.86 53941.36 88888.00 2017-11-13 20:49:03.000 317 7888.17 940.85 53941.35 88888.00 2017-11-13 20:49:04.000 317 7888.17 940.84 53941.34 88888.00 2017-11-13 20:49:05.000 317 7888.16 940.83 53941.34 88888.00 2017-11-13 20:49:06.000 317 7888.16 940.83 53941.33 88888.00 2017-11-13 20:49:07.000 317 7888.16 940.83 53941.32 88888.00 2017-11-13 20:49:08.000 317 7888.16 940.80 53941.31 88888.00 2017-11-13 20:49:09.000 317 7888.15 940.80 53941.31 88888.00 2017-11-13 20:49:10.000 317 7888.15 940.81 53941.30 88888.00 2017-11-13 20:49:11.000 317 7888.15 940.81 53941.29 88888.00 2017-11-13 20:49:12.000 317 7888.16 940.80 53941.28 88888.00 2017-11-13 20:49:13.000 317 7888.15 940.78 53941.27 88888.00 2017-11-13 20:49:14.000 317 7888.15 940.77 53941.25 88888.00 2017-11-13 20:49:15.000 317 7888.15 940.79 53941.25 88888.00 2017-11-13 20:49:16.000 317 7888.14 940.78 53941.24 88888.00 2017-11-13 20:49:17.000 317 7888.13 940.76 53941.24 88888.00 2017-11-13 20:49:18.000 317 7888.13 940.77 53941.23 88888.00 2017-11-13 20:49:19.000 317 7888.13 940.77 53941.23 88888.00 2017-11-13 20:49:20.000 317 7888.13 940.74 53941.22 88888.00 2017-11-13 20:49:21.000 317 7888.13 940.73 53941.22 88888.00 2017-11-13 20:49:22.000 317 7888.13 940.72 53941.21 88888.00 2017-11-13 20:49:23.000 317 7888.13 940.70 53941.21 88888.00 2017-11-13 20:49:24.000 317 7888.13 940.70 53941.20 88888.00 2017-11-13 20:49:25.000 317 7888.13 940.70 53941.19 88888.00 2017-11-13 20:49:26.000 317 7888.13 940.69 53941.19 88888.00 2017-11-13 20:49:27.000 317 7888.14 940.69 53941.18 88888.00 2017-11-13 20:49:28.000 317 7888.15 940.68 53941.18 88888.00 2017-11-13 20:49:29.000 317 7888.15 940.66 53941.17 88888.00 2017-11-13 20:49:30.000 317 7888.14 940.65 53941.16 88888.00 2017-11-13 20:49:31.000 317 7888.15 940.64 53941.15 88888.00 2017-11-13 20:49:32.000 317 7888.16 940.62 53941.15 88888.00 2017-11-13 20:49:33.000 317 7888.15 940.62 53941.14 88888.00 2017-11-13 20:49:34.000 317 7888.14 940.60 53941.14 88888.00 2017-11-13 20:49:35.000 317 7888.15 940.56 53941.13 88888.00 2017-11-13 20:49:36.000 317 7888.15 940.54 53941.12 88888.00 2017-11-13 20:49:37.000 317 7888.14 940.54 53941.11 88888.00 2017-11-13 20:49:38.000 317 7888.15 940.52 53941.11 88888.00 2017-11-13 20:49:39.000 317 7888.15 940.51 53941.11 88888.00 2017-11-13 20:49:40.000 317 7888.16 940.50 53941.12 88888.00 2017-11-13 20:49:41.000 317 7888.15 940.48 53941.11 88888.00 2017-11-13 20:49:42.000 317 7888.16 940.45 53941.11 88888.00 2017-11-13 20:49:43.000 317 7888.17 940.42 53941.11 88888.00 2017-11-13 20:49:44.000 317 7888.16 940.39 53941.10 88888.00 2017-11-13 20:49:45.000 317 7888.16 940.37 53941.09 88888.00 2017-11-13 20:49:46.000 317 7888.15 940.36 53941.08 88888.00 2017-11-13 20:49:47.000 317 7888.14 940.34 53941.07 88888.00 2017-11-13 20:49:48.000 317 7888.15 940.33 53941.06 88888.00 2017-11-13 20:49:49.000 317 7888.15 940.31 53941.06 88888.00 2017-11-13 20:49:50.000 317 7888.15 940.27 53941.07 88888.00 2017-11-13 20:49:51.000 317 7888.14 940.23 53941.06 88888.00 2017-11-13 20:49:52.000 317 7888.13 940.21 53941.04 88888.00 2017-11-13 20:49:53.000 317 7888.14 940.20 53941.03 88888.00 2017-11-13 20:49:54.000 317 7888.15 940.18 53941.03 88888.00 2017-11-13 20:49:55.000 317 7888.15 940.15 53941.02 88888.00 2017-11-13 20:49:56.000 317 7888.14 940.14 53941.01 88888.00 2017-11-13 20:49:57.000 317 7888.12 940.11 53940.98 88888.00 2017-11-13 20:49:58.000 317 7888.12 940.08 53940.97 88888.00 2017-11-13 20:49:59.000 317 7888.12 940.06 53940.97 88888.00 2017-11-13 20:50:00.000 317 7888.11 940.06 53940.96 88888.00 2017-11-13 20:50:01.000 317 7888.10 940.04 53940.95 88888.00 2017-11-13 20:50:02.000 317 7888.10 940.02 53940.93 88888.00 2017-11-13 20:50:03.000 317 7888.10 940.01 53940.92 88888.00 2017-11-13 20:50:04.000 317 7888.09 939.99 53940.91 88888.00 2017-11-13 20:50:05.000 317 7888.08 939.97 53940.91 88888.00 2017-11-13 20:50:06.000 317 7888.06 939.94 53940.89 88888.00 2017-11-13 20:50:07.000 317 7888.05 939.92 53940.88 88888.00 2017-11-13 20:50:08.000 317 7888.05 939.90 53940.85 88888.00 2017-11-13 20:50:09.000 317 7888.04 939.87 53940.84 88888.00 2017-11-13 20:50:10.000 317 7888.03 939.82 53940.84 88888.00 2017-11-13 20:50:11.000 317 7888.04 939.80 53940.83 88888.00 2017-11-13 20:50:12.000 317 7888.03 939.79 53940.82 88888.00 2017-11-13 20:50:13.000 317 7888.02 939.75 53940.82 88888.00 2017-11-13 20:50:14.000 317 7888.00 939.73 53940.80 88888.00 2017-11-13 20:50:15.000 317 7887.98 939.72 53940.77 88888.00 2017-11-13 20:50:16.000 317 7887.97 939.69 53940.75 88888.00 2017-11-13 20:50:17.000 317 7887.98 939.65 53940.74 88888.00 2017-11-13 20:50:18.000 317 7887.96 939.62 53940.74 88888.00 2017-11-13 20:50:19.000 317 7887.95 939.59 53940.73 88888.00 2017-11-13 20:50:20.000 317 7887.93 939.57 53940.73 88888.00 2017-11-13 20:50:21.000 317 7887.93 939.54 53940.71 88888.00 2017-11-13 20:50:22.000 317 7887.93 939.53 53940.70 88888.00 2017-11-13 20:50:23.000 317 7887.92 939.51 53940.68 88888.00 2017-11-13 20:50:24.000 317 7887.91 939.49 53940.66 88888.00 2017-11-13 20:50:25.000 317 7887.90 939.47 53940.64 88888.00 2017-11-13 20:50:26.000 317 7887.90 939.46 53940.64 88888.00 2017-11-13 20:50:27.000 317 7887.89 939.45 53940.64 88888.00 2017-11-13 20:50:28.000 317 7887.87 939.43 53940.63 88888.00 2017-11-13 20:50:29.000 317 7887.85 939.39 53940.61 88888.00 2017-11-13 20:50:30.000 317 7887.85 939.37 53940.59 88888.00 2017-11-13 20:50:31.000 317 7887.86 939.36 53940.56 88888.00 2017-11-13 20:50:32.000 317 7887.86 939.34 53940.55 88888.00 2017-11-13 20:50:33.000 317 7887.84 939.34 53940.52 88888.00 2017-11-13 20:50:34.000 317 7887.83 939.35 53940.51 88888.00 2017-11-13 20:50:35.000 317 7887.83 939.34 53940.51 88888.00 2017-11-13 20:50:36.000 317 7887.81 939.33 53940.49 88888.00 2017-11-13 20:50:37.000 317 7887.82 939.32 53940.47 88888.00 2017-11-13 20:50:38.000 317 7887.81 939.30 53940.46 88888.00 2017-11-13 20:50:39.000 317 7887.79 939.28 53940.44 88888.00 2017-11-13 20:50:40.000 317 7887.79 939.28 53940.43 88888.00 2017-11-13 20:50:41.000 317 7887.78 939.28 53940.43 88888.00 2017-11-13 20:50:42.000 317 7887.75 939.25 53940.40 88888.00 2017-11-13 20:50:43.000 317 7887.74 939.23 53940.38 88888.00 2017-11-13 20:50:44.000 317 7887.74 939.21 53940.38 88888.00 2017-11-13 20:50:45.000 317 7887.73 939.19 53940.36 88888.00 2017-11-13 20:50:46.000 317 7887.72 939.19 53940.36 88888.00 2017-11-13 20:50:47.000 317 7887.72 939.17 53940.35 88888.00 2017-11-13 20:50:48.000 317 7887.71 939.16 53940.32 88888.00 2017-11-13 20:50:49.000 317 7887.70 939.16 53940.30 88888.00 2017-11-13 20:50:50.000 317 7887.69 939.16 53940.28 88888.00 2017-11-13 20:50:51.000 317 7887.68 939.13 53940.27 88888.00 2017-11-13 20:50:52.000 317 7887.67 939.11 53940.26 88888.00 2017-11-13 20:50:53.000 317 7887.65 939.10 53940.24 88888.00 2017-11-13 20:50:54.000 317 7887.64 939.09 53940.23 88888.00 2017-11-13 20:50:55.000 317 7887.62 939.08 53940.22 88888.00 2017-11-13 20:50:56.000 317 7887.62 939.08 53940.20 88888.00 2017-11-13 20:50:57.000 317 7887.62 939.06 53940.17 88888.00 2017-11-13 20:50:58.000 317 7887.60 939.05 53940.15 88888.00 2017-11-13 20:50:59.000 317 7887.59 939.04 53940.14 88888.00 2017-11-13 20:51:00.000 317 7887.58 939.01 53940.13 88888.00 2017-11-13 20:51:01.000 317 7887.57 938.99 53940.12 88888.00 2017-11-13 20:51:02.000 317 7887.58 938.98 53940.12 88888.00 2017-11-13 20:51:03.000 317 7887.57 938.97 53940.11 88888.00 2017-11-13 20:51:04.000 317 7887.57 938.96 53940.09 88888.00 2017-11-13 20:51:05.000 317 7887.55 938.94 53940.07 88888.00 2017-11-13 20:51:06.000 317 7887.53 938.92 53940.06 88888.00 2017-11-13 20:51:07.000 317 7887.54 938.91 53940.05 88888.00 2017-11-13 20:51:08.000 317 7887.56 938.90 53940.05 88888.00 2017-11-13 20:51:09.000 317 7887.55 938.91 53940.04 88888.00 2017-11-13 20:51:10.000 317 7887.54 938.90 53940.04 88888.00 2017-11-13 20:51:11.000 317 7887.54 938.90 53940.04 88888.00 2017-11-13 20:51:12.000 317 7887.54 938.89 53940.02 88888.00 2017-11-13 20:51:13.000 317 7887.53 938.88 53940.00 88888.00 2017-11-13 20:51:14.000 317 7887.52 938.88 53939.98 88888.00 2017-11-13 20:51:15.000 317 7887.52 938.88 53939.97 88888.00 2017-11-13 20:51:16.000 317 7887.53 938.86 53939.98 88888.00 2017-11-13 20:51:17.000 317 7887.53 938.87 53939.97 88888.00 2017-11-13 20:51:18.000 317 7887.52 938.88 53939.94 88888.00 2017-11-13 20:51:19.000 317 7887.50 938.88 53939.92 88888.00 2017-11-13 20:51:20.000 317 7887.49 938.87 53939.91 88888.00 2017-11-13 20:51:21.000 317 7887.50 938.86 53939.90 88888.00 2017-11-13 20:51:22.000 317 7887.50 938.87 53939.89 88888.00 2017-11-13 20:51:23.000 317 7887.50 938.87 53939.88 88888.00 2017-11-13 20:51:24.000 317 7887.50 938.86 53939.85 88888.00 2017-11-13 20:51:25.000 317 7887.50 938.88 53939.84 88888.00 2017-11-13 20:51:26.000 317 7887.49 938.89 53939.83 88888.00 2017-11-13 20:51:27.000 317 7887.49 938.89 53939.82 88888.00 2017-11-13 20:51:28.000 317 7887.48 938.90 53939.82 88888.00 2017-11-13 20:51:29.000 317 7887.47 938.90 53939.80 88888.00 2017-11-13 20:51:30.000 317 7887.48 938.90 53939.78 88888.00 2017-11-13 20:51:31.000 317 7887.49 938.92 53939.77 88888.00 2017-11-13 20:51:32.000 317 7887.50 938.94 53939.77 88888.00 2017-11-13 20:51:33.000 317 7887.50 938.95 53939.76 88888.00 2017-11-13 20:51:34.000 317 7887.49 938.92 53939.74 88888.00 2017-11-13 20:51:35.000 317 7887.48 938.90 53939.72 88888.00 2017-11-13 20:51:36.000 317 7887.47 938.92 53939.71 88888.00 2017-11-13 20:51:37.000 317 7887.45 938.93 53939.71 88888.00 2017-11-13 20:51:38.000 317 7887.45 938.92 53939.69 88888.00 2017-11-13 20:51:39.000 317 7887.46 938.93 53939.67 88888.00 2017-11-13 20:51:40.000 317 7887.46 938.93 53939.68 88888.00 2017-11-13 20:51:41.000 317 7887.46 938.94 53939.68 88888.00 2017-11-13 20:51:42.000 317 7887.46 938.94 53939.68 88888.00 2017-11-13 20:51:43.000 317 7887.46 938.95 53939.66 88888.00 2017-11-13 20:51:44.000 317 7887.46 938.95 53939.66 88888.00 2017-11-13 20:51:45.000 317 7887.46 938.94 53939.65 88888.00 2017-11-13 20:51:46.000 317 7887.46 938.93 53939.66 88888.00 2017-11-13 20:51:47.000 317 7887.47 938.92 53939.66 88888.00 2017-11-13 20:51:48.000 317 7887.47 938.93 53939.66 88888.00 2017-11-13 20:51:49.000 317 7887.48 938.94 53939.65 88888.00 2017-11-13 20:51:50.000 317 7887.49 938.94 53939.64 88888.00 2017-11-13 20:51:51.000 317 7887.50 938.94 53939.64 88888.00 2017-11-13 20:51:52.000 317 7887.51 938.94 53939.63 88888.00 2017-11-13 20:51:53.000 317 7887.51 938.95 53939.64 88888.00 2017-11-13 20:51:54.000 317 7887.51 938.97 53939.64 88888.00 2017-11-13 20:51:55.000 317 7887.51 938.97 53939.63 88888.00 2017-11-13 20:51:56.000 317 7887.51 938.97 53939.63 88888.00 2017-11-13 20:51:57.000 317 7887.51 938.97 53939.63 88888.00 2017-11-13 20:51:58.000 317 7887.52 938.98 53939.62 88888.00 2017-11-13 20:51:59.000 317 7887.52 939.00 53939.63 88888.00 2017-11-13 20:52:00.000 317 7887.54 939.01 53939.62 88888.00 2017-11-13 20:52:01.000 317 7887.54 939.02 53939.61 88888.00 2017-11-13 20:52:02.000 317 7887.54 939.05 53939.60 88888.00 2017-11-13 20:52:03.000 317 7887.55 939.07 53939.60 88888.00 2017-11-13 20:52:04.000 317 7887.55 939.06 53939.60 88888.00 2017-11-13 20:52:05.000 317 7887.56 939.05 53939.59 88888.00 2017-11-13 20:52:06.000 317 7887.54 939.07 53939.58 88888.00 2017-11-13 20:52:07.000 317 7887.52 939.08 53939.57 88888.00 2017-11-13 20:52:08.000 317 7887.52 939.08 53939.55 88888.00 2017-11-13 20:52:09.000 317 7887.53 939.10 53939.54 88888.00 2017-11-13 20:52:10.000 317 7887.53 939.12 53939.55 88888.00 2017-11-13 20:52:11.000 317 7887.52 939.14 53939.55 88888.00 2017-11-13 20:52:12.000 317 7887.53 939.14 53939.53 88888.00 2017-11-13 20:52:13.000 317 7887.53 939.14 53939.52 88888.00 2017-11-13 20:52:14.000 317 7887.52 939.15 53939.50 88888.00 2017-11-13 20:52:15.000 317 7887.51 939.15 53939.48 88888.00 2017-11-13 20:52:16.000 317 7887.51 939.15 53939.48 88888.00 2017-11-13 20:52:17.000 317 7887.49 939.15 53939.48 88888.00 2017-11-13 20:52:18.000 317 7887.47 939.16 53939.46 88888.00 2017-11-13 20:52:19.000 317 7887.48 939.18 53939.46 88888.00 2017-11-13 20:52:20.000 317 7887.48 939.19 53939.45 88888.00 2017-11-13 20:52:21.000 317 7887.47 939.19 53939.43 88888.00 2017-11-13 20:52:22.000 317 7887.46 939.21 53939.43 88888.00 2017-11-13 20:52:23.000 317 7887.45 939.22 53939.43 88888.00 2017-11-13 20:52:24.000 317 7887.46 939.22 53939.42 88888.00 2017-11-13 20:52:25.000 317 7887.45 939.23 53939.41 88888.00 2017-11-13 20:52:26.000 317 7887.44 939.21 53939.42 88888.00 2017-11-13 20:52:27.000 317 7887.42 939.21 53939.41 88888.00 2017-11-13 20:52:28.000 317 7887.41 939.23 53939.40 88888.00 2017-11-13 20:52:29.000 317 7887.42 939.24 53939.39 88888.00 2017-11-13 20:52:30.000 317 7887.42 939.25 53939.37 88888.00 2017-11-13 20:52:31.000 317 7887.42 939.26 53939.37 88888.00 2017-11-13 20:52:32.000 317 7887.41 939.27 53939.38 88888.00 2017-11-13 20:52:33.000 317 7887.42 939.27 53939.38 88888.00 2017-11-13 20:52:34.000 317 7887.42 939.27 53939.38 88888.00 2017-11-13 20:52:35.000 317 7887.42 939.28 53939.38 88888.00 2017-11-13 20:52:36.000 317 7887.42 939.30 53939.38 88888.00 2017-11-13 20:52:37.000 317 7887.41 939.30 53939.38 88888.00 2017-11-13 20:52:38.000 317 7887.41 939.29 53939.39 88888.00 2017-11-13 20:52:39.000 317 7887.41 939.30 53939.40 88888.00 2017-11-13 20:52:40.000 317 7887.40 939.30 53939.41 88888.00 2017-11-13 20:52:41.000 317 7887.40 939.30 53939.40 88888.00 2017-11-13 20:52:42.000 317 7887.40 939.31 53939.40 88888.00 2017-11-13 20:52:43.000 317 7887.40 939.32 53939.41 88888.00 2017-11-13 20:52:44.000 317 7887.42 939.34 53939.42 88888.00 2017-11-13 20:52:45.000 317 7887.45 939.36 53939.42 88888.00 2017-11-13 20:52:46.000 317 7887.47 939.37 53939.42 88888.00 2017-11-13 20:52:47.000 317 7887.47 939.38 53939.43 88888.00 2017-11-13 20:52:48.000 317 7887.47 939.38 53939.43 88888.00 2017-11-13 20:52:49.000 317 7887.48 939.39 53939.43 88888.00 2017-11-13 20:52:50.000 317 7887.50 939.41 53939.43 88888.00 2017-11-13 20:52:51.000 317 7887.50 939.42 53939.45 88888.00 2017-11-13 20:52:52.000 317 7887.50 939.41 53939.45 88888.00 2017-11-13 20:52:53.000 317 7887.52 939.41 53939.45 88888.00 2017-11-13 20:52:54.000 317 7887.52 939.43 53939.45 88888.00 2017-11-13 20:52:55.000 317 7887.51 939.45 53939.45 88888.00 2017-11-13 20:52:56.000 317 7887.51 939.46 53939.46 88888.00 2017-11-13 20:52:57.000 317 7887.52 939.46 53939.46 88888.00 2017-11-13 20:52:58.000 317 7887.53 939.45 53939.46 88888.00 2017-11-13 20:52:59.000 317 7887.54 939.47 53939.46 88888.00 2017-11-13 20:53:00.000 317 7887.55 939.50 53939.47 88888.00 2017-11-13 20:53:01.000 317 7887.55 939.50 53939.46 88888.00 2017-11-13 20:53:02.000 317 7887.55 939.51 53939.46 88888.00 2017-11-13 20:53:03.000 317 7887.54 939.53 53939.47 88888.00 2017-11-13 20:53:04.000 317 7887.55 939.53 53939.48 88888.00 2017-11-13 20:53:05.000 317 7887.56 939.53 53939.48 88888.00 2017-11-13 20:53:06.000 317 7887.56 939.54 53939.43 88888.00 2017-11-13 20:53:07.000 317 7887.55 939.57 53939.39 88888.00 2017-11-13 20:53:08.000 317 7887.55 939.58 53939.39 88888.00 2017-11-13 20:53:09.000 317 7887.55 939.58 53939.39 88888.00 2017-11-13 20:53:10.000 317 7887.55 939.58 53939.39 88888.00 2017-11-13 20:53:11.000 317 7887.56 939.59 53939.39 88888.00 2017-11-13 20:53:12.000 317 7887.56 939.60 53939.40 88888.00 2017-11-13 20:53:13.000 317 7887.55 939.62 53939.41 88888.00 2017-11-13 20:53:14.000 317 7887.54 939.61 53939.40 88888.00 2017-11-13 20:53:15.000 317 7887.53 939.63 53939.39 88888.00 2017-11-13 20:53:16.000 317 7887.54 939.65 53939.40 88888.00 2017-11-13 20:53:17.000 317 7887.54 939.66 53939.40 88888.00 2017-11-13 20:53:18.000 317 7887.52 939.67 53939.39 88888.00 2017-11-13 20:53:19.000 317 7887.51 939.67 53939.39 88888.00 2017-11-13 20:53:20.000 317 7887.50 939.68 53939.39 88888.00 2017-11-13 20:53:21.000 317 7887.50 939.69 53939.39 88888.00 2017-11-13 20:53:22.000 317 7887.51 939.71 53939.38 88888.00 2017-11-13 20:53:23.000 317 7887.51 939.74 53939.38 88888.00 2017-11-13 20:53:24.000 317 7887.50 939.76 53939.38 88888.00 2017-11-13 20:53:25.000 317 7887.49 939.77 53939.38 88888.00 2017-11-13 20:53:26.000 317 7887.50 939.79 53939.38 88888.00 2017-11-13 20:53:27.000 317 7887.50 939.81 53939.39 88888.00 2017-11-13 20:53:28.000 317 7887.50 939.83 53939.38 88888.00 2017-11-13 20:53:29.000 317 7887.50 939.85 53939.37 88888.00 2017-11-13 20:53:30.000 317 7887.50 939.88 53939.38 88888.00 2017-11-13 20:53:31.000 317 7887.51 939.90 53939.38 88888.00 2017-11-13 20:53:32.000 317 7887.50 939.92 53939.37 88888.00 2017-11-13 20:53:33.000 317 7887.50 939.93 53939.38 88888.00 2017-11-13 20:53:34.000 317 7887.50 939.96 53939.39 88888.00 2017-11-13 20:53:35.000 317 7887.51 939.97 53939.38 88888.00 2017-11-13 20:53:36.000 317 7887.51 939.97 53939.38 88888.00 2017-11-13 20:53:37.000 317 7887.51 940.00 53939.38 88888.00 2017-11-13 20:53:38.000 317 7887.51 940.03 53939.38 88888.00 2017-11-13 20:53:39.000 317 7887.52 940.05 53939.39 88888.00 2017-11-13 20:53:40.000 317 7887.53 940.06 53939.41 88888.00 2017-11-13 20:53:41.000 317 7887.53 940.09 53939.41 88888.00 2017-11-13 20:53:42.000 317 7887.54 940.11 53939.41 88888.00 2017-11-13 20:53:43.000 317 7887.55 940.13 53939.43 88888.00 2017-11-13 20:53:44.000 317 7887.54 940.14 53939.43 88888.00 2017-11-13 20:53:45.000 317 7887.55 940.15 53939.43 88888.00 2017-11-13 20:53:46.000 317 7887.56 940.16 53939.43 88888.00 2017-11-13 20:53:47.000 317 7887.56 940.18 53939.44 88888.00 2017-11-13 20:53:48.000 317 7887.56 940.20 53939.45 88888.00 2017-11-13 20:53:49.000 317 7887.57 940.23 53939.44 88888.00 2017-11-13 20:53:50.000 317 7887.59 940.25 53939.45 88888.00 2017-11-13 20:53:51.000 317 7887.59 940.26 53939.46 88888.00 2017-11-13 20:53:52.000 317 7887.59 940.28 53939.45 88888.00 2017-11-13 20:53:53.000 317 7887.60 940.29 53939.44 88888.00 2017-11-13 20:53:54.000 317 7887.60 940.31 53939.45 88888.00 2017-11-13 20:53:55.000 317 7887.60 940.34 53939.46 88888.00 2017-11-13 20:53:56.000 317 7887.61 940.35 53939.45 88888.00 2017-11-13 20:53:57.000 317 7887.61 940.36 53939.46 88888.00 2017-11-13 20:53:58.000 317 7887.61 940.36 53939.45 88888.00 2017-11-13 20:53:59.000 317 7887.59 940.36 53939.45 88888.00 2017-11-13 20:54:00.000 317 7887.59 940.38 53939.45 88888.00 2017-11-13 20:54:01.000 317 7887.59 940.41 53939.46 88888.00 2017-11-13 20:54:02.000 317 7887.60 940.42 53939.46 88888.00 2017-11-13 20:54:03.000 317 7887.61 940.44 53939.47 88888.00 2017-11-13 20:54:04.000 317 7887.61 940.46 53939.47 88888.00 2017-11-13 20:54:05.000 317 7887.61 940.48 53939.47 88888.00 2017-11-13 20:54:06.000 317 7887.62 940.49 53939.47 88888.00 2017-11-13 20:54:07.000 317 7887.63 940.51 53939.46 88888.00 2017-11-13 20:54:08.000 317 7887.63 940.55 53939.47 88888.00 2017-11-13 20:54:09.000 317 7887.62 940.55 53939.47 88888.00 2017-11-13 20:54:10.000 317 7887.63 940.56 53939.48 88888.00 2017-11-13 20:54:11.000 317 7887.65 940.58 53939.50 88888.00 2017-11-13 20:54:12.000 317 7887.65 940.59 53939.50 88888.00 2017-11-13 20:54:13.000 317 7887.65 940.59 53939.50 88888.00 2017-11-13 20:54:14.000 317 7887.66 940.62 53939.50 88888.00 2017-11-13 20:54:15.000 317 7887.66 940.63 53939.50 88888.00 2017-11-13 20:54:16.000 317 7887.66 940.64 53939.51 88888.00 2017-11-13 20:54:17.000 317 7887.66 940.64 53939.52 88888.00 2017-11-13 20:54:18.000 317 7887.67 940.65 53939.53 88888.00 2017-11-13 20:54:19.000 317 7887.68 940.65 53939.54 88888.00 2017-11-13 20:54:20.000 317 7887.68 940.65 53939.54 88888.00 2017-11-13 20:54:21.000 317 7887.68 940.66 53939.54 88888.00 2017-11-13 20:54:22.000 317 7887.68 940.68 53939.55 88888.00 2017-11-13 20:54:23.000 317 7887.67 940.68 53939.54 88888.00 2017-11-13 20:54:24.000 317 7887.67 940.68 53939.53 88888.00 2017-11-13 20:54:25.000 317 7887.67 940.68 53939.54 88888.00 2017-11-13 20:54:26.000 317 7887.67 940.69 53939.55 88888.00 2017-11-13 20:54:27.000 317 7887.66 940.70 53939.54 88888.00 2017-11-13 20:54:28.000 317 7887.66 940.69 53939.54 88888.00 2017-11-13 20:54:29.000 317 7887.67 940.68 53939.55 88888.00 2017-11-13 20:54:30.000 317 7887.67 940.70 53939.55 88888.00 2017-11-13 20:54:31.000 317 7887.66 940.69 53939.55 88888.00 2017-11-13 20:54:32.000 317 7887.65 940.68 53939.56 88888.00 2017-11-13 20:54:33.000 317 7887.65 940.69 53939.58 88888.00 2017-11-13 20:54:34.000 317 7887.65 940.69 53939.58 88888.00 2017-11-13 20:54:35.000 317 7887.64 940.68 53939.57 88888.00 2017-11-13 20:54:36.000 317 7887.64 940.68 53939.57 88888.00 2017-11-13 20:54:37.000 317 7887.65 940.68 53939.58 88888.00 2017-11-13 20:54:38.000 317 7887.64 940.66 53939.58 88888.00 2017-11-13 20:54:39.000 317 7887.64 940.64 53939.57 88888.00 2017-11-13 20:54:40.000 317 7887.63 940.64 53939.57 88888.00 2017-11-13 20:54:41.000 317 7887.61 940.64 53939.57 88888.00 2017-11-13 20:54:42.000 317 7887.61 940.63 53939.57 88888.00 2017-11-13 20:54:43.000 317 7887.62 940.62 53939.57 88888.00 2017-11-13 20:54:44.000 317 7887.63 940.62 53939.59 88888.00 2017-11-13 20:54:45.000 317 7887.62 940.62 53939.59 88888.00 2017-11-13 20:54:46.000 317 7887.61 940.61 53939.59 88888.00 2017-11-13 20:54:47.000 317 7887.60 940.61 53939.58 88888.00 2017-11-13 20:54:48.000 317 7887.60 940.59 53939.57 88888.00 2017-11-13 20:54:49.000 317 7887.59 940.57 53939.58 88888.00 2017-11-13 20:54:50.000 317 7887.58 940.55 53939.59 88888.00 2017-11-13 20:54:51.000 317 7887.57 940.53 53939.58 88888.00 2017-11-13 20:54:52.000 317 7887.57 940.52 53939.59 88888.00 2017-11-13 20:54:53.000 317 7887.58 940.51 53939.61 88888.00 2017-11-13 20:54:54.000 317 7887.58 940.49 53939.62 88888.00 2017-11-13 20:54:55.000 317 7887.56 940.46 53939.61 88888.00 2017-11-13 20:54:56.000 317 7887.55 940.44 53939.61 88888.00 2017-11-13 20:54:57.000 317 7887.55 940.43 53939.61 88888.00 2017-11-13 20:54:58.000 317 7887.54 940.42 53939.61 88888.00 2017-11-13 20:54:59.000 317 7887.53 940.39 53939.63 88888.00 2017-11-13 20:55:00.000 317 7887.54 940.35 53939.66 88888.00 2017-11-13 20:55:01.000 317 7887.54 940.32 53939.66 88888.00 2017-11-13 20:55:02.000 317 7887.54 940.30 53939.66 88888.00 2017-11-13 20:55:03.000 317 7887.53 940.27 53939.66 88888.00 2017-11-13 20:55:04.000 317 7887.54 940.26 53939.67 88888.00 2017-11-13 20:55:05.000 317 7887.54 940.23 53939.68 88888.00 2017-11-13 20:55:06.000 317 7887.54 940.19 53939.70 88888.00 2017-11-13 20:55:07.000 317 7887.55 940.16 53939.71 88888.00 2017-11-13 20:55:08.000 317 7887.57 940.12 53939.71 88888.00 2017-11-13 20:55:09.000 317 7887.56 940.09 53939.72 88888.00 2017-11-13 20:55:10.000 317 7887.56 940.05 53939.75 88888.00 2017-11-13 20:55:11.000 317 7887.57 940.02 53939.75 88888.00 2017-11-13 20:55:12.000 317 7887.57 940.00 53939.75 88888.00 2017-11-13 20:55:13.000 317 7887.56 939.97 53939.78 88888.00 2017-11-13 20:55:14.000 317 7887.56 939.94 53939.80 88888.00 2017-11-13 20:55:15.000 317 7887.57 939.91 53939.80 88888.00 2017-11-13 20:55:16.000 317 7887.56 939.88 53939.80 88888.00 2017-11-13 20:55:17.000 317 7887.56 939.86 53939.81 88888.00 2017-11-13 20:55:18.000 317 7887.56 939.84 53939.81 88888.00 2017-11-13 20:55:19.000 317 7887.56 939.81 53939.81 88888.00 2017-11-13 20:55:20.000 317 7887.56 939.77 53939.81 88888.00 2017-11-13 20:55:21.000 317 7887.56 939.74 53939.83 88888.00 2017-11-13 20:55:22.000 317 7887.56 939.73 53939.83 88888.00 2017-11-13 20:55:23.000 317 7887.54 939.70 53939.82 88888.00 2017-11-13 20:55:24.000 317 7887.53 939.69 53939.82 88888.00 2017-11-13 20:55:25.000 317 7887.53 939.67 53939.83 88888.00 2017-11-13 20:55:26.000 317 7887.52 939.63 53939.84 88888.00 2017-11-13 20:55:27.000 317 7887.52 939.60 53939.84 88888.00 2017-11-13 20:55:28.000 317 7887.51 939.58 53939.84 88888.00 2017-11-13 20:55:29.000 317 7887.50 939.59 53939.82 88888.00 2017-11-13 20:55:30.000 317 7887.49 939.59 53939.82 88888.00 2017-11-13 20:55:31.000 317 7887.48 939.57 53939.82 88888.00 2017-11-13 20:55:32.000 317 7887.47 939.55 53939.83 88888.00 2017-11-13 20:55:33.000 317 7887.47 939.52 53939.83 88888.00 2017-11-13 20:55:34.000 317 7887.47 939.50 53939.82 88888.00 2017-11-13 20:55:35.000 317 7887.46 939.50 53939.82 88888.00 2017-11-13 20:55:36.000 317 7887.45 939.50 53939.80 88888.00 2017-11-13 20:55:37.000 317 7887.45 939.48 53939.80 88888.00 2017-11-13 20:55:38.000 317 7887.44 939.47 53939.80 88888.00 2017-11-13 20:55:39.000 317 7887.43 939.45 53939.80 88888.00 2017-11-13 20:55:40.000 317 7887.42 939.42 53939.81 88888.00 2017-11-13 20:55:41.000 317 7887.41 939.40 53939.82 88888.00 2017-11-13 20:55:42.000 317 7887.40 939.38 53939.81 88888.00 2017-11-13 20:55:43.000 317 7887.39 939.37 53939.81 88888.00 2017-11-13 20:55:44.000 317 7887.40 939.36 53939.81 88888.00 2017-11-13 20:55:45.000 317 7887.40 939.34 53939.81 88888.00 2017-11-13 20:55:46.000 317 7887.38 939.33 53939.81 88888.00 2017-11-13 20:55:47.000 317 7887.37 939.33 53939.80 88888.00 2017-11-13 20:55:48.000 317 7887.37 939.29 53939.80 88888.00 2017-11-13 20:55:49.000 317 7887.37 939.26 53939.81 88888.00 2017-11-13 20:55:50.000 317 7887.37 939.24 53939.82 88888.00 2017-11-13 20:55:51.000 317 7887.36 939.23 53939.82 88888.00 2017-11-13 20:55:52.000 317 7887.36 939.21 53939.82 88888.00 2017-11-13 20:55:53.000 317 7887.36 939.18 53939.82 88888.00 2017-11-13 20:55:54.000 317 7887.36 939.14 53939.82 88888.00 2017-11-13 20:55:55.000 317 7887.36 939.12 53939.83 88888.00 2017-11-13 20:55:56.000 317 7887.37 939.11 53939.83 88888.00 2017-11-13 20:55:57.000 317 7887.37 939.09 53939.82 88888.00 2017-11-13 20:55:58.000 317 7887.36 939.05 53939.82 88888.00 2017-11-13 20:55:59.000 317 7887.35 939.03 53939.82 88888.00 2017-11-13 20:56:00.000 317 7887.34 939.01 53939.83 88888.00 2017-11-13 20:56:01.000 317 7887.34 938.99 53939.83 88888.00 2017-11-13 20:56:02.000 317 7887.35 938.97 53939.83 88888.00 2017-11-13 20:56:03.000 317 7887.34 938.94 53939.84 88888.00 2017-11-13 20:56:04.000 317 7887.32 938.92 53939.84 88888.00 2017-11-13 20:56:05.000 317 7887.33 938.90 53939.83 88888.00 2017-11-13 20:56:06.000 317 7887.34 938.88 53939.83 88888.00 2017-11-13 20:56:07.000 317 7887.32 938.86 53939.82 88888.00 2017-11-13 20:56:08.000 317 7887.31 938.84 53939.82 88888.00 2017-11-13 20:56:09.000 317 7887.31 938.82 53939.82 88888.00 2017-11-13 20:56:10.000 317 7887.29 938.80 53939.83 88888.00 2017-11-13 20:56:11.000 317 7887.27 938.78 53939.82 88888.00 2017-11-13 20:56:12.000 317 7887.27 938.76 53939.82 88888.00 2017-11-13 20:56:13.000 317 7887.27 938.74 53939.81 88888.00 2017-11-13 20:56:14.000 317 7887.25 938.73 53939.80 88888.00 2017-11-13 20:56:15.000 317 7887.24 938.72 53939.79 88888.00 2017-11-13 20:56:16.000 317 7887.23 938.70 53939.78 88888.00 2017-11-13 20:56:17.000 317 7887.23 938.69 53939.77 88888.00 2017-11-13 20:56:18.000 317 7887.23 938.68 53939.77 88888.00 2017-11-13 20:56:19.000 317 7887.21 938.68 53939.76 88888.00 2017-11-13 20:56:20.000 317 7887.19 938.68 53939.76 88888.00 2017-11-13 20:56:21.000 317 7887.19 938.68 53939.75 88888.00 2017-11-13 20:56:22.000 317 7887.19 938.67 53939.73 88888.00 2017-11-13 20:56:23.000 317 7887.19 938.66 53939.73 88888.00 2017-11-13 20:56:24.000 317 7887.19 938.65 53939.71 88888.00 2017-11-13 20:56:25.000 317 7887.20 938.65 53939.71 88888.00 2017-11-13 20:56:26.000 317 7887.19 938.65 53939.70 88888.00 2017-11-13 20:56:27.000 317 7887.18 938.64 53939.71 88888.00 2017-11-13 20:56:28.000 317 7887.19 938.65 53939.70 88888.00 2017-11-13 20:56:29.000 317 7887.20 938.67 53939.69 88888.00 2017-11-13 20:56:30.000 317 7887.19 938.67 53939.68 88888.00 2017-11-13 20:56:31.000 317 7887.18 938.67 53939.69 88888.00 2017-11-13 20:56:32.000 317 7887.18 938.66 53939.68 88888.00 2017-11-13 20:56:33.000 317 7887.17 938.65 53939.67 88888.00 2017-11-13 20:56:34.000 317 7887.17 938.66 53939.67 88888.00 2017-11-13 20:56:35.000 317 7887.18 938.67 53939.66 88888.00 2017-11-13 20:56:36.000 317 7887.18 938.67 53939.64 88888.00 2017-11-13 20:56:37.000 317 7887.18 938.65 53939.64 88888.00 2017-11-13 20:56:38.000 317 7887.19 938.65 53939.64 88888.00 2017-11-13 20:56:39.000 317 7887.19 938.65 53939.63 88888.00 2017-11-13 20:56:40.000 317 7887.20 938.65 53939.61 88888.00 2017-11-13 20:56:41.000 317 7887.19 938.66 53939.61 88888.00 2017-11-13 20:56:42.000 317 7887.16 938.67 53939.60 88888.00 2017-11-13 20:56:43.000 317 7887.14 938.69 53939.58 88888.00 2017-11-13 20:56:44.000 317 7887.13 938.68 53939.56 88888.00 2017-11-13 20:56:45.000 317 7887.11 938.69 53939.54 88888.00 2017-11-13 20:56:46.000 317 7887.11 938.71 53939.52 88888.00 2017-11-13 20:56:47.000 317 7887.09 938.73 53939.50 88888.00 2017-11-13 20:56:48.000 317 7887.05 938.75 53939.48 88888.00 2017-11-13 20:56:49.000 317 7887.02 938.78 53939.47 88888.00 2017-11-13 20:56:50.000 317 7887.02 938.80 53939.45 88888.00 2017-11-13 20:56:51.000 317 7887.00 938.81 53939.42 88888.00 2017-11-13 20:56:52.000 317 7886.98 938.81 53939.40 88888.00 2017-11-13 20:56:53.000 317 7886.97 938.83 53939.38 88888.00 2017-11-13 20:56:54.000 317 7886.96 938.86 53939.34 88888.00 2017-11-13 20:56:55.000 317 7886.95 938.88 53939.32 88888.00 2017-11-13 20:56:56.000 317 7886.93 938.89 53939.31 88888.00 2017-11-13 20:56:57.000 317 7886.91 938.92 53939.28 88888.00 2017-11-13 20:56:58.000 317 7886.90 938.93 53939.27 88888.00 2017-11-13 20:56:59.000 317 7886.89 938.93 53939.25 88888.00 2017-11-13 20:57:00.000 317 7886.86 938.95 53939.21 88888.00 2017-11-13 20:57:01.000 317 7886.83 938.98 53939.18 88888.00 2017-11-13 20:57:02.000 317 7886.82 939.00 53939.16 88888.00 2017-11-13 20:57:03.000 317 7886.80 939.02 53939.14 88888.00 2017-11-13 20:57:04.000 317 7886.79 939.03 53939.14 88888.00 2017-11-13 20:57:05.000 317 7886.78 939.04 53939.13 88888.00 2017-11-13 20:57:06.000 317 7886.78 939.04 53939.12 88888.00 2017-11-13 20:57:07.000 317 7886.77 939.05 53939.11 88888.00 2017-11-13 20:57:08.000 317 7886.77 939.07 53939.11 88888.00 2017-11-13 20:57:09.000 317 7886.77 939.07 53939.09 88888.00 2017-11-13 20:57:10.000 317 7886.76 939.07 53939.09 88888.00 2017-11-13 20:57:11.000 317 7886.76 939.08 53939.10 88888.00 2017-11-13 20:57:12.000 317 7886.77 939.09 53939.10 88888.00 2017-11-13 20:57:13.000 317 7886.77 939.09 53939.11 88888.00 2017-11-13 20:57:14.000 317 7886.77 939.08 53939.10 88888.00 2017-11-13 20:57:15.000 317 7886.77 939.06 53939.08 88888.00 2017-11-13 20:57:16.000 317 7886.78 939.06 53939.07 88888.00 2017-11-13 20:57:17.000 317 7886.78 939.04 53939.09 88888.00 2017-11-13 20:57:18.000 317 7886.78 939.03 53939.09 88888.00 2017-11-13 20:57:19.000 317 7886.79 939.02 53939.08 88888.00 2017-11-13 20:57:20.000 317 7886.79 939.01 53939.09 88888.00 2017-11-13 20:57:21.000 317 7886.79 939.00 53939.09 88888.00 2017-11-13 20:57:22.000 317 7886.78 939.00 53939.08 88888.00 2017-11-13 20:57:23.000 317 7886.78 938.98 53939.08 88888.00 2017-11-13 20:57:24.000 317 7886.77 938.97 53939.08 88888.00 2017-11-13 20:57:25.000 317 7886.78 938.96 53939.07 88888.00 2017-11-13 20:57:26.000 317 7886.78 938.93 53939.05 88888.00 2017-11-13 20:57:27.000 317 7886.77 938.91 53939.06 88888.00 2017-11-13 20:57:28.000 317 7886.76 938.90 53939.07 88888.00 2017-11-13 20:57:29.000 317 7886.77 938.88 53939.07 88888.00 2017-11-13 20:57:30.000 317 7886.77 938.84 53939.06 88888.00 2017-11-13 20:57:31.000 317 7886.76 938.82 53939.05 88888.00 2017-11-13 20:57:32.000 317 7886.77 938.81 53939.04 88888.00 2017-11-13 20:57:33.000 317 7886.78 938.81 53939.04 88888.00 2017-11-13 20:57:34.000 317 7886.80 938.80 53939.06 88888.00 2017-11-13 20:57:35.000 317 7886.81 938.78 53939.07 88888.00 2017-11-13 20:57:36.000 317 7886.81 938.76 53939.07 88888.00 2017-11-13 20:57:37.000 317 7886.82 938.73 53939.08 88888.00 2017-11-13 20:57:38.000 317 7886.82 938.71 53939.09 88888.00 2017-11-13 20:57:39.000 317 7886.82 938.69 53939.09 88888.00 2017-11-13 20:57:40.000 317 7886.82 938.67 53939.08 88888.00 2017-11-13 20:57:41.000 317 7886.82 938.65 53939.08 88888.00 2017-11-13 20:57:42.000 317 7886.83 938.62 53939.09 88888.00 2017-11-13 20:57:43.000 317 7886.83 938.57 53939.11 88888.00 2017-11-13 20:57:44.000 317 7886.81 938.52 53939.11 88888.00 2017-11-13 20:57:45.000 317 7886.81 938.50 53939.11 88888.00 2017-11-13 20:57:46.000 317 7886.83 938.49 53939.10 88888.00 2017-11-13 20:57:47.000 317 7886.84 938.48 53939.09 88888.00 2017-11-13 20:57:48.000 317 7886.83 938.44 53939.10 88888.00 2017-11-13 20:57:49.000 317 7886.83 938.41 53939.11 88888.00 2017-11-13 20:57:50.000 317 7886.81 938.38 53939.11 88888.00 2017-11-13 20:57:51.000 317 7886.81 938.37 53939.11 88888.00 2017-11-13 20:57:52.000 317 7886.82 938.37 53939.11 88888.00 2017-11-13 20:57:53.000 317 7886.83 938.38 53939.11 88888.00 2017-11-13 20:57:54.000 317 7886.83 938.36 53939.11 88888.00 2017-11-13 20:57:55.000 317 7886.84 938.34 53939.11 88888.00 2017-11-13 20:57:56.000 317 7886.84 938.35 53939.11 88888.00 2017-11-13 20:57:57.000 317 7886.83 938.35 53939.11 88888.00 2017-11-13 20:57:58.000 317 7886.85 938.34 53939.12 88888.00 2017-11-13 20:57:59.000 317 7886.87 938.34 53939.12 88888.00 2017-11-13 20:58:00.000 317 7886.90 938.36 53939.11 88888.00 2017-11-13 20:58:01.000 317 7886.91 938.35 53939.13 88888.00 2017-11-13 20:58:02.000 317 7886.90 938.32 53939.14 88888.00 2017-11-13 20:58:03.000 317 7886.91 938.31 53939.14 88888.00 2017-11-13 20:58:04.000 317 7886.92 938.31 53939.14 88888.00 2017-11-13 20:58:05.000 317 7886.93 938.30 53939.16 88888.00 2017-11-13 20:58:06.000 317 7886.94 938.27 53939.16 88888.00 2017-11-13 20:58:07.000 317 7886.95 938.27 53939.16 88888.00 2017-11-13 20:58:08.000 317 7886.95 938.26 53939.16 88888.00 2017-11-13 20:58:09.000 317 7886.96 938.22 53939.15 88888.00 2017-11-13 20:58:10.000 317 7886.97 938.19 53939.15 88888.00 2017-11-13 20:58:11.000 317 7886.98 938.19 53939.16 88888.00 2017-11-13 20:58:12.000 317 7886.98 938.16 53939.16 88888.00 2017-11-13 20:58:13.000 317 7886.98 938.14 53939.16 88888.00 2017-11-13 20:58:14.000 317 7886.98 938.11 53939.16 88888.00 2017-11-13 20:58:15.000 317 7886.97 938.07 53939.16 88888.00 2017-11-13 20:58:16.000 317 7886.96 938.04 53939.15 88888.00 2017-11-13 20:58:17.000 317 7886.97 938.03 53939.14 88888.00 2017-11-13 20:58:18.000 317 7886.97 938.01 53939.14 88888.00 2017-11-13 20:58:19.000 317 7886.96 937.98 53939.14 88888.00 2017-11-13 20:58:20.000 317 7886.95 937.95 53939.14 88888.00 2017-11-13 20:58:21.000 317 7886.95 937.92 53939.15 88888.00 2017-11-13 20:58:22.000 317 7886.95 937.88 53939.15 88888.00 2017-11-13 20:58:23.000 317 7886.94 937.85 53939.14 88888.00 2017-11-13 20:58:24.000 317 7886.91 937.82 53939.13 88888.00 2017-11-13 20:58:25.000 317 7886.92 937.80 53939.13 88888.00 2017-11-13 20:58:26.000 317 7886.93 937.78 53939.14 88888.00 2017-11-13 20:58:27.000 317 7886.92 937.75 53939.14 88888.00 2017-11-13 20:58:28.000 317 7886.92 937.72 53939.14 88888.00 2017-11-13 20:58:29.000 317 7886.93 937.70 53939.14 88888.00 2017-11-13 20:58:30.000 317 7886.93 937.68 53939.14 88888.00 2017-11-13 20:58:31.000 317 7886.91 937.67 53939.13 88888.00 2017-11-13 20:58:32.000 317 7886.90 937.65 53939.12 88888.00 2017-11-13 20:58:33.000 317 7886.90 937.60 53939.12 88888.00 2017-11-13 20:58:34.000 317 7886.90 937.57 53939.13 88888.00 2017-11-13 20:58:35.000 317 7886.92 937.55 53939.14 88888.00 2017-11-13 20:58:36.000 317 7886.94 937.53 53939.13 88888.00 2017-11-13 20:58:37.000 317 7886.94 937.51 53939.14 88888.00 2017-11-13 20:58:38.000 317 7886.94 937.48 53939.14 88888.00 2017-11-13 20:58:39.000 317 7886.95 937.45 53939.15 88888.00 2017-11-13 20:58:40.000 317 7886.95 937.42 53939.18 88888.00 2017-11-13 20:58:41.000 317 7886.96 937.39 53939.18 88888.00 2017-11-13 20:58:42.000 317 7886.96 937.37 53939.18 88888.00 2017-11-13 20:58:43.000 317 7886.96 937.34 53939.18 88888.00 2017-11-13 20:58:44.000 317 7886.96 937.31 53939.19 88888.00 2017-11-13 20:58:45.000 317 7886.96 937.29 53939.20 88888.00 2017-11-13 20:58:46.000 317 7886.96 937.24 53939.21 88888.00 2017-11-13 20:58:47.000 317 7886.98 937.21 53939.21 88888.00 2017-11-13 20:58:48.000 317 7887.01 937.19 53939.22 88888.00 2017-11-13 20:58:49.000 317 7887.02 937.17 53939.22 88888.00 2017-11-13 20:58:50.000 317 7887.02 937.13 53939.23 88888.00 2017-11-13 20:58:51.000 317 7887.03 937.09 53939.24 88888.00 2017-11-13 20:58:52.000 317 7887.04 937.06 53939.25 88888.00 2017-11-13 20:58:53.000 317 7887.04 937.03 53939.25 88888.00 2017-11-13 20:58:54.000 317 7887.04 936.99 53939.26 88888.00 2017-11-13 20:58:55.000 317 7887.04 936.95 53939.27 88888.00 2017-11-13 20:58:56.000 317 7887.04 936.90 53939.27 88888.00 2017-11-13 20:58:57.000 317 7887.05 936.86 53939.27 88888.00 2017-11-13 20:58:58.000 317 7887.07 936.84 53939.27 88888.00 2017-11-13 20:58:59.000 317 7887.08 936.81 53939.27 88888.00 2017-11-13 20:59:00.000 317 7887.09 936.78 53939.26 88888.00 2017-11-13 20:59:01.000 317 7887.08 936.76 53939.27 88888.00 2017-11-13 20:59:02.000 317 7887.10 936.74 53939.28 88888.00 2017-11-13 20:59:03.000 317 7887.11 936.70 53939.28 88888.00 2017-11-13 20:59:04.000 317 7887.11 936.66 53939.27 88888.00 2017-11-13 20:59:05.000 317 7887.11 936.63 53939.27 88888.00 2017-11-13 20:59:06.000 317 7887.11 936.62 53939.26 88888.00 2017-11-13 20:59:07.000 317 7887.10 936.60 53939.25 88888.00 2017-11-13 20:59:08.000 317 7887.10 936.57 53939.23 88888.00 2017-11-13 20:59:09.000 317 7887.09 936.55 53939.22 88888.00 2017-11-13 20:59:10.000 317 7887.08 936.53 53939.21 88888.00 2017-11-13 20:59:11.000 317 7887.07 936.52 53939.20 88888.00 2017-11-13 20:59:12.000 317 7887.06 936.50 53939.18 88888.00 2017-11-13 20:59:13.000 317 7887.04 936.48 53939.16 88888.00 2017-11-13 20:59:14.000 317 7887.04 936.47 53939.14 88888.00 2017-11-13 20:59:15.000 317 7887.03 936.45 53939.14 88888.00 2017-11-13 20:59:16.000 317 7887.01 936.44 53939.14 88888.00 2017-11-13 20:59:17.000 317 7887.01 936.43 53939.12 88888.00 2017-11-13 20:59:18.000 317 7886.99 936.41 53939.10 88888.00 2017-11-13 20:59:19.000 317 7886.97 936.40 53939.08 88888.00 2017-11-13 20:59:20.000 317 7886.96 936.40 53939.06 88888.00 2017-11-13 20:59:21.000 317 7886.95 936.38 53939.04 88888.00 2017-11-13 20:59:22.000 317 7886.94 936.36 53939.03 88888.00 2017-11-13 20:59:23.000 317 7886.92 936.35 53939.02 88888.00 2017-11-13 20:59:24.000 317 7886.89 936.34 53939.00 88888.00 2017-11-13 20:59:25.000 317 7886.89 936.34 53938.98 88888.00 2017-11-13 20:59:26.000 317 7886.89 936.34 53938.96 88888.00 2017-11-13 20:59:27.000 317 7886.88 936.35 53938.93 88888.00 2017-11-13 20:59:28.000 317 7886.87 936.36 53938.91 88888.00 2017-11-13 20:59:29.000 317 7886.86 936.35 53938.88 88888.00 2017-11-13 20:59:30.000 317 7886.85 936.36 53938.87 88888.00 2017-11-13 20:59:31.000 317 7886.83 936.38 53938.86 88888.00 2017-11-13 20:59:32.000 317 7886.82 936.36 53938.84 88888.00 2017-11-13 20:59:33.000 317 7886.81 936.38 53938.83 88888.00 2017-11-13 20:59:34.000 317 7886.80 936.41 53938.83 88888.00 2017-11-13 20:59:35.000 317 7886.79 936.43 53938.82 88888.00 2017-11-13 20:59:36.000 317 7886.80 936.43 53938.80 88888.00 2017-11-13 20:59:37.000 317 7886.80 936.46 53938.78 88888.00 2017-11-13 20:59:38.000 317 7886.79 936.49 53938.77 88888.00 2017-11-13 20:59:39.000 317 7886.78 936.52 53938.75 88888.00 2017-11-13 20:59:40.000 317 7886.79 936.55 53938.75 88888.00 2017-11-13 20:59:41.000 317 7886.81 936.58 53938.73 88888.00 2017-11-13 20:59:42.000 317 7886.81 936.61 53938.73 88888.00 2017-11-13 20:59:43.000 317 7886.81 936.64 53938.73 88888.00 2017-11-13 20:59:44.000 317 7886.82 936.65 53938.73 88888.00 2017-11-13 20:59:45.000 317 7886.82 936.68 53938.72 88888.00 2017-11-13 20:59:46.000 317 7886.83 936.72 53938.71 88888.00 2017-11-13 20:59:47.000 317 7886.86 936.75 53938.70 88888.00 2017-11-13 20:59:48.000 317 7886.88 936.77 53938.70 88888.00 2017-11-13 20:59:49.000 317 7886.89 936.80 53938.70 88888.00 2017-11-13 20:59:50.000 317 7886.90 936.82 53938.70 88888.00 2017-11-13 20:59:51.000 317 7886.91 936.83 53938.71 88888.00 2017-11-13 20:59:52.000 317 7886.92 936.86 53938.71 88888.00 2017-11-13 20:59:53.000 317 7886.94 936.88 53938.70 88888.00 2017-11-13 20:59:54.000 317 7886.95 936.91 53938.68 88888.00 2017-11-13 20:59:55.000 317 7886.95 936.93 53938.68 88888.00 2017-11-13 20:59:56.000 317 7886.95 936.97 53938.67 88888.00 2017-11-13 20:59:57.000 317 7886.96 937.01 53938.66 88888.00 2017-11-13 20:59:58.000 317 7886.96 937.03 53938.65 88888.00 2017-11-13 20:59:59.000 317 7886.96 937.04 53938.65 88888.00 2017-11-13 21:00:00.000 317 7886.98 937.07 53938.65 88888.00 2017-11-13 21:00:01.000 317 7886.98 937.12 53938.65 88888.00 2017-11-13 21:00:02.000 317 7886.98 937.14 53938.63 88888.00 2017-11-13 21:00:03.000 317 7886.99 937.15 53938.61 88888.00 2017-11-13 21:00:04.000 317 7886.99 937.18 53938.59 88888.00 2017-11-13 21:00:05.000 317 7886.98 937.21 53938.59 88888.00 2017-11-13 21:00:06.000 317 7886.98 937.22 53938.58 88888.00 2017-11-13 21:00:07.000 317 7886.98 937.25 53938.57 88888.00 2017-11-13 21:00:08.000 317 7886.96 937.28 53938.55 88888.00 2017-11-13 21:00:09.000 317 7886.95 937.29 53938.55 88888.00 2017-11-13 21:00:10.000 317 7886.95 937.32 53938.54 88888.00 2017-11-13 21:00:11.000 317 7886.95 937.34 53938.54 88888.00 2017-11-13 21:00:12.000 317 7886.94 937.35 53938.52 88888.00 2017-11-13 21:00:13.000 317 7886.94 937.40 53938.50 88888.00 2017-11-13 21:00:14.000 317 7886.94 937.43 53938.49 88888.00 2017-11-13 21:00:15.000 317 7886.94 937.45 53938.48 88888.00 2017-11-13 21:00:16.000 317 7886.95 937.48 53938.46 88888.00 2017-11-13 21:00:17.000 317 7886.97 937.52 53938.44 88888.00 2017-11-13 21:00:18.000 317 7886.97 937.55 53938.45 88888.00 2017-11-13 21:00:19.000 317 7886.97 937.58 53938.46 88888.00 2017-11-13 21:00:20.000 317 7886.97 937.60 53938.46 88888.00 2017-11-13 21:00:21.000 317 7886.96 937.63 53938.45 88888.00 2017-11-13 21:00:22.000 317 7886.96 937.67 53938.43 88888.00 2017-11-13 21:00:23.000 317 7886.97 937.71 53938.41 88888.00 2017-11-13 21:00:24.000 317 7886.96 937.74 53938.39 88888.00 2017-11-13 21:00:25.000 317 7886.95 937.78 53938.39 88888.00 2017-11-13 21:00:26.000 317 7886.94 937.82 53938.39 88888.00 2017-11-13 21:00:27.000 317 7886.94 937.88 53938.37 88888.00 2017-11-13 21:00:28.000 317 7886.95 937.93 53938.35 88888.00 2017-11-13 21:00:29.000 317 7886.93 937.95 53938.36 88888.00 2017-11-13 21:00:30.000 317 7886.91 937.97 53938.34 88888.00 2017-11-13 21:00:31.000 317 7886.92 938.01 53938.31 88888.00 2017-11-13 21:00:32.000 317 7886.91 938.06 53938.28 88888.00 2017-11-13 21:00:33.000 317 7886.90 938.09 53938.27 88888.00 2017-11-13 21:00:34.000 317 7886.90 938.12 53938.27 88888.00 2017-11-13 21:00:35.000 317 7886.87 938.15 53938.27 88888.00 2017-11-13 21:00:36.000 317 7886.85 938.19 53938.25 88888.00 2017-11-13 21:00:37.000 317 7886.85 938.22 53938.24 88888.00 2017-11-13 21:00:38.000 317 7886.85 938.26 53938.21 88888.00 2017-11-13 21:00:39.000 317 7886.84 938.29 53938.19 88888.00 2017-11-13 21:00:40.000 317 7886.80 938.30 53938.18 88888.00 2017-11-13 21:00:41.000 317 7886.78 938.32 53938.17 88888.00 2017-11-13 21:00:42.000 317 7886.78 938.34 53938.18 88888.00 2017-11-13 21:00:43.000 317 7886.77 938.36 53938.18 88888.00 2017-11-13 21:00:44.000 317 7886.76 938.38 53938.15 88888.00 2017-11-13 21:00:45.000 317 7886.75 938.40 53938.14 88888.00 2017-11-13 21:00:46.000 317 7886.73 938.42 53938.13 88888.00 2017-11-13 21:00:47.000 317 7886.71 938.44 53938.12 88888.00 2017-11-13 21:00:48.000 317 7886.69 938.44 53938.11 88888.00 2017-11-13 21:00:49.000 317 7886.68 938.44 53938.10 88888.00 2017-11-13 21:00:50.000 317 7886.67 938.44 53938.10 88888.00 2017-11-13 21:00:51.000 317 7886.66 938.44 53938.10 88888.00 2017-11-13 21:00:52.000 317 7886.64 938.43 53938.10 88888.00 2017-11-13 21:00:53.000 317 7886.63 938.42 53938.10 88888.00 2017-11-13 21:00:54.000 317 7886.61 938.41 53938.11 88888.00 2017-11-13 21:00:55.000 317 7886.58 938.41 53938.10 88888.00 2017-11-13 21:00:56.000 317 7886.56 938.39 53938.08 88888.00 2017-11-13 21:00:57.000 317 7886.54 938.38 53938.07 88888.00 2017-11-13 21:00:58.000 317 7886.52 938.38 53938.06 88888.00 2017-11-13 21:00:59.000 317 7886.50 938.37 53938.04 88888.00 2017-11-13 21:01:00.000 317 7886.48 938.35 53938.02 88888.00 2017-11-13 21:01:01.000 317 7886.46 938.33 53938.02 88888.00 2017-11-13 21:01:02.000 317 7886.44 938.34 53938.02 88888.00 2017-11-13 21:01:03.000 317 7886.43 938.33 53938.01 88888.00 2017-11-13 21:01:04.000 317 7886.41 938.31 53938.00 88888.00 2017-11-13 21:01:05.000 317 7886.39 938.32 53938.00 88888.00 2017-11-13 21:01:06.000 317 7886.37 938.31 53937.99 88888.00 2017-11-13 21:01:07.000 317 7886.35 938.30 53937.97 88888.00 2017-11-13 21:01:08.000 317 7886.33 938.31 53937.96 88888.00 2017-11-13 21:01:09.000 317 7886.32 938.32 53937.97 88888.00 2017-11-13 21:01:10.000 317 7886.30 938.30 53937.97 88888.00 2017-11-13 21:01:11.000 317 7886.28 938.31 53937.96 88888.00 2017-11-13 21:01:12.000 317 7886.26 938.32 53937.96 88888.00 2017-11-13 21:01:13.000 317 7886.25 938.32 53937.95 88888.00 2017-11-13 21:01:14.000 317 7886.24 938.32 53937.95 88888.00 2017-11-13 21:01:15.000 317 7886.24 938.34 53937.95 88888.00 2017-11-13 21:01:16.000 317 7886.22 938.33 53937.95 88888.00 2017-11-13 21:01:17.000 317 7886.20 938.33 53937.95 88888.00 2017-11-13 21:01:18.000 317 7886.19 938.34 53937.96 88888.00 2017-11-13 21:01:19.000 317 7886.19 938.35 53937.96 88888.00 2017-11-13 21:01:20.000 317 7886.17 938.34 53937.97 88888.00 2017-11-13 21:01:21.000 317 7886.16 938.33 53937.98 88888.00 2017-11-13 21:01:22.000 317 7886.16 938.33 53937.98 88888.00 2017-11-13 21:01:23.000 317 7886.16 938.32 53937.97 88888.00 2017-11-13 21:01:24.000 317 7886.14 938.31 53937.97 88888.00 2017-11-13 21:01:25.000 317 7886.12 938.30 53937.98 88888.00 2017-11-13 21:01:26.000 317 7886.10 938.29 53937.98 88888.00 2017-11-13 21:01:27.000 317 7886.09 938.28 53937.97 88888.00 2017-11-13 21:01:28.000 317 7886.06 938.27 53937.98 88888.00 2017-11-13 21:01:29.000 317 7886.06 938.27 53937.97 88888.00 2017-11-13 21:01:30.000 317 7886.07 938.27 53937.97 88888.00 2017-11-13 21:01:31.000 317 7886.06 938.27 53937.99 88888.00 2017-11-13 21:01:32.000 317 7886.05 938.27 53937.99 88888.00 2017-11-13 21:01:33.000 317 7886.05 938.27 53937.98 88888.00 2017-11-13 21:01:34.000 317 7886.04 938.26 53937.98 88888.00 2017-11-13 21:01:35.000 317 7886.02 938.25 53937.99 88888.00 2017-11-13 21:01:36.000 317 7886.02 938.22 53938.00 88888.00 2017-11-13 21:01:37.000 317 7886.01 938.20 53938.01 88888.00 2017-11-13 21:01:38.000 317 7886.01 938.18 53938.01 88888.00 2017-11-13 21:01:39.000 317 7886.00 938.16 53938.01 88888.00 2017-11-13 21:01:40.000 317 7885.99 938.15 53938.02 88888.00 2017-11-13 21:01:41.000 317 7885.98 938.14 53938.03 88888.00 2017-11-13 21:01:42.000 317 7885.97 938.12 53938.03 88888.00 2017-11-13 21:01:43.000 317 7885.97 938.10 53938.05 88888.00 2017-11-13 21:01:44.000 317 7885.97 938.08 53938.07 88888.00 2017-11-13 21:01:45.000 317 7885.98 938.08 53938.08 88888.00 2017-11-13 21:01:46.000 317 7885.96 938.05 53938.07 88888.00 2017-11-13 21:01:47.000 317 7885.94 938.03 53938.07 88888.00 2017-11-13 21:01:48.000 317 7885.94 938.00 53938.08 88888.00 2017-11-13 21:01:49.000 317 7885.94 937.98 53938.09 88888.00 2017-11-13 21:01:50.000 317 7885.94 937.96 53938.10 88888.00 2017-11-13 21:01:51.000 317 7885.94 937.97 53938.11 88888.00 2017-11-13 21:01:52.000 317 7885.95 937.99 53938.12 88888.00 2017-11-13 21:01:53.000 317 7885.95 937.98 53938.12 88888.00 2017-11-13 21:01:54.000 317 7885.93 937.97 53938.12 88888.00 2017-11-13 21:01:55.000 317 7885.92 937.97 53938.13 88888.00 2017-11-13 21:01:56.000 317 7885.93 937.98 53938.14 88888.00 2017-11-13 21:01:57.000 317 7885.92 937.97 53938.14 88888.00 2017-11-13 21:01:58.000 317 7885.92 937.96 53938.14 88888.00 2017-11-13 21:01:59.000 317 7885.91 937.96 53938.15 88888.00 2017-11-13 21:02:00.000 317 7885.92 937.97 53938.16 88888.00 2017-11-13 21:02:01.000 317 7885.93 937.99 53938.16 88888.00 2017-11-13 21:02:02.000 317 7885.94 938.01 53938.18 88888.00 2017-11-13 21:02:03.000 317 7885.94 938.02 53938.18 88888.00 2017-11-13 21:02:04.000 317 7885.93 938.03 53938.19 88888.00 2017-11-13 21:02:05.000 317 7885.94 938.05 53938.20 88888.00 2017-11-13 21:02:06.000 317 7885.95 938.06 53938.21 88888.00 2017-11-13 21:02:07.000 317 7885.96 938.07 53938.21 88888.00 2017-11-13 21:02:08.000 317 7885.98 938.07 53938.21 88888.00 2017-11-13 21:02:09.000 317 7885.97 938.07 53938.23 88888.00 2017-11-13 21:02:10.000 317 7885.96 938.07 53938.24 88888.00 2017-11-13 21:02:11.000 317 7885.97 938.06 53938.25 88888.00 2017-11-13 21:02:12.000 317 7885.98 938.06 53938.25 88888.00 2017-11-13 21:02:13.000 317 7886.00 938.07 53938.25 88888.00 2017-11-13 21:02:14.000 317 7886.00 938.09 53938.25 88888.00 2017-11-13 21:02:15.000 317 7886.00 938.08 53938.25 88888.00 2017-11-13 21:02:16.000 317 7886.00 938.08 53938.25 88888.00 2017-11-13 21:02:17.000 317 7886.00 938.08 53938.25 88888.00 2017-11-13 21:02:18.000 317 7886.02 938.06 53938.25 88888.00 2017-11-13 21:02:19.000 317 7886.03 938.05 53938.25 88888.00 2017-11-13 21:02:20.000 317 7886.02 938.05 53938.26 88888.00 2017-11-13 21:02:21.000 317 7886.00 938.04 53938.27 88888.00 2017-11-13 21:02:22.000 317 7886.00 938.02 53938.27 88888.00 2017-11-13 21:02:23.000 317 7886.00 938.02 53938.27 88888.00 2017-11-13 21:02:24.000 317 7885.99 938.03 53938.27 88888.00 2017-11-13 21:02:25.000 317 7886.00 938.04 53938.27 88888.00 2017-11-13 21:02:26.000 317 7885.99 938.03 53938.27 88888.00 2017-11-13 21:02:27.000 317 7885.98 938.04 53938.28 88888.00 2017-11-13 21:02:28.000 317 7885.99 938.07 53938.29 88888.00 2017-11-13 21:02:29.000 317 7885.99 938.08 53938.27 88888.00 2017-11-13 21:02:30.000 317 7885.99 938.08 53938.26 88888.00 2017-11-13 21:02:31.000 317 7885.98 938.08 53938.27 88888.00 2017-11-13 21:02:32.000 317 7885.98 938.08 53938.27 88888.00 2017-11-13 21:02:33.000 317 7885.97 938.09 53938.26 88888.00 2017-11-13 21:02:34.000 317 7885.95 938.10 53938.25 88888.00 2017-11-13 21:02:35.000 317 7885.93 938.12 53938.26 88888.00 2017-11-13 21:02:36.000 317 7885.93 938.13 53938.25 88888.00 2017-11-13 21:02:37.000 317 7885.95 938.15 53938.24 88888.00 2017-11-13 21:02:38.000 317 7885.95 938.17 53938.24 88888.00 2017-11-13 21:02:39.000 317 7885.95 938.20 53938.25 88888.00 2017-11-13 21:02:40.000 317 7885.96 938.23 53938.26 88888.00 2017-11-13 21:02:41.000 317 7885.96 938.25 53938.26 88888.00 2017-11-13 21:02:42.000 317 7885.97 938.27 53938.25 88888.00 2017-11-13 21:02:43.000 317 7885.97 938.29 53938.25 88888.00 2017-11-13 21:02:44.000 317 7885.97 938.29 53938.25 88888.00 2017-11-13 21:02:45.000 317 7885.97 938.28 53938.25 88888.00 2017-11-13 21:02:46.000 317 7885.99 938.30 53938.25 88888.00 2017-11-13 21:02:47.000 317 7886.00 938.32 53938.25 88888.00 2017-11-13 21:02:48.000 317 7886.00 938.32 53938.26 88888.00 2017-11-13 21:02:49.000 317 7885.99 938.34 53938.26 88888.00 2017-11-13 21:02:50.000 317 7885.99 938.35 53938.27 88888.00 2017-11-13 21:02:51.000 317 7886.01 938.35 53938.27 88888.00 2017-11-13 21:02:52.000 317 7886.03 938.35 53938.26 88888.00 2017-11-13 21:02:53.000 317 7886.03 938.36 53938.25 88888.00 2017-11-13 21:02:54.000 317 7886.02 938.37 53938.25 88888.00 2017-11-13 21:02:55.000 317 7886.03 938.36 53938.26 88888.00 2017-11-13 21:02:56.000 317 7886.04 938.35 53938.26 88888.00 2017-11-13 21:02:57.000 317 7886.04 938.36 53938.26 88888.00 2017-11-13 21:02:58.000 317 7886.05 938.37 53938.25 88888.00 2017-11-13 21:02:59.000 317 7886.06 938.37 53938.26 88888.00 2017-11-13 21:03:00.000 317 7886.05 938.36 53938.26 88888.00 2017-11-13 21:03:01.000 317 7886.05 938.36 53938.26 88888.00 2017-11-13 21:03:02.000 317 7886.06 938.37 53938.26 88888.00 2017-11-13 21:03:03.000 317 7886.06 938.38 53938.26 88888.00 2017-11-13 21:03:04.000 317 7886.05 938.37 53938.25 88888.00 2017-11-13 21:03:05.000 317 7886.05 938.37 53938.25 88888.00 2017-11-13 21:03:06.000 317 7886.05 938.37 53938.25 88888.00 2017-11-13 21:03:07.000 317 7886.03 938.37 53938.25 88888.00 2017-11-13 21:03:08.000 317 7886.01 938.38 53938.25 88888.00 2017-11-13 21:03:09.000 317 7886.03 938.38 53938.25 88888.00 2017-11-13 21:03:10.000 317 7886.04 938.38 53938.25 88888.00 2017-11-13 21:03:11.000 317 7886.04 938.40 53938.25 88888.00 2017-11-13 21:03:12.000 317 7886.05 938.42 53938.24 88888.00 2017-11-13 21:03:13.000 317 7886.07 938.44 53938.24 88888.00 2017-11-13 21:03:14.000 317 7886.08 938.46 53938.25 88888.00 2017-11-13 21:03:15.000 317 7886.10 938.46 53938.25 88888.00 2017-11-13 21:03:16.000 317 7886.11 938.46 53938.25 88888.00 2017-11-13 21:03:17.000 317 7886.11 938.46 53938.26 88888.00 2017-11-13 21:03:18.000 317 7886.10 938.46 53938.26 88888.00 2017-11-13 21:03:19.000 317 7886.11 938.47 53938.25 88888.00 2017-11-13 21:03:20.000 317 7886.13 938.49 53938.26 88888.00 2017-11-13 21:03:21.000 317 7886.14 938.50 53938.27 88888.00 2017-11-13 21:03:22.000 317 7886.15 938.52 53938.27 88888.00 2017-11-13 21:03:23.000 317 7886.15 938.53 53938.27 88888.00 2017-11-13 21:03:24.000 317 7886.15 938.54 53938.26 88888.00 2017-11-13 21:03:25.000 317 7886.16 938.56 53938.25 88888.00 2017-11-13 21:03:26.000 317 7886.18 938.57 53938.26 88888.00 2017-11-13 21:03:27.000 317 7886.19 938.58 53938.28 88888.00 2017-11-13 21:03:28.000 317 7886.21 938.61 53938.29 88888.00 2017-11-13 21:03:29.000 317 7886.22 938.62 53938.30 88888.00 2017-11-13 21:03:30.000 317 7886.21 938.62 53938.32 88888.00 2017-11-13 21:03:31.000 317 7886.22 938.65 53938.32 88888.00 2017-11-13 21:03:32.000 317 7886.24 938.66 53938.32 88888.00 2017-11-13 21:03:33.000 317 7886.26 938.66 53938.31 88888.00 2017-11-13 21:03:34.000 317 7886.26 938.67 53938.33 88888.00 2017-11-13 21:03:35.000 317 7886.28 938.68 53938.35 88888.00 2017-11-13 21:03:36.000 317 7886.29 938.67 53938.36 88888.00 2017-11-13 21:03:37.000 317 7886.31 938.67 53938.37 88888.00 2017-11-13 21:03:38.000 317 7886.32 938.71 53938.38 88888.00 2017-11-13 21:03:39.000 317 7886.33 938.72 53938.37 88888.00 2017-11-13 21:03:40.000 317 7886.33 938.70 53938.38 88888.00 2017-11-13 21:03:41.000 317 7886.33 938.71 53938.38 88888.00 2017-11-13 21:03:42.000 317 7886.35 938.72 53938.38 88888.00 2017-11-13 21:03:43.000 317 7886.37 938.72 53938.38 88888.00 2017-11-13 21:03:44.000 317 7886.38 938.74 53938.38 88888.00 2017-11-13 21:03:45.000 317 7886.39 938.75 53938.39 88888.00 2017-11-13 21:03:46.000 317 7886.39 938.75 53938.39 88888.00 2017-11-13 21:03:47.000 317 7886.40 938.75 53938.38 88888.00 2017-11-13 21:03:48.000 317 7886.40 938.76 53938.38 88888.00 2017-11-13 21:03:49.000 317 7886.41 938.76 53938.36 88888.00 2017-11-13 21:03:50.000 317 7886.41 938.75 53938.37 88888.00 2017-11-13 21:03:51.000 317 7886.42 938.75 53938.39 88888.00 2017-11-13 21:03:52.000 317 7886.43 938.76 53938.38 88888.00 2017-11-13 21:03:53.000 317 7886.45 938.76 53938.37 88888.00 2017-11-13 21:03:54.000 317 7886.45 938.75 53938.36 88888.00 2017-11-13 21:03:55.000 317 7886.43 938.76 53938.36 88888.00 2017-11-13 21:03:56.000 317 7886.44 938.77 53938.36 88888.00 2017-11-13 21:03:57.000 317 7886.45 938.76 53938.36 88888.00 2017-11-13 21:03:58.000 317 7886.44 938.76 53938.36 88888.00 2017-11-13 21:03:59.000 317 7886.44 938.76 53938.36 88888.00 2017-11-13 21:04:00.000 317 7886.44 938.75 53938.36 88888.00 2017-11-13 21:04:01.000 317 7886.44 938.72 53938.36 88888.00 2017-11-13 21:04:02.000 317 7886.44 938.71 53938.36 88888.00 2017-11-13 21:04:03.000 317 7886.44 938.71 53938.37 88888.00 2017-11-13 21:04:04.000 317 7886.46 938.70 53938.37 88888.00 2017-11-13 21:04:05.000 317 7886.45 938.67 53938.38 88888.00 2017-11-13 21:04:06.000 317 7886.43 938.65 53938.38 88888.00 2017-11-13 21:04:07.000 317 7886.43 938.63 53938.37 88888.00 2017-11-13 21:04:08.000 317 7886.44 938.60 53938.37 88888.00 2017-11-13 21:04:09.000 317 7886.44 938.58 53938.37 88888.00 2017-11-13 21:04:10.000 317 7886.43 938.56 53938.38 88888.00 2017-11-13 21:04:11.000 317 7886.42 938.54 53938.37 88888.00 2017-11-13 21:04:12.000 317 7886.41 938.52 53938.37 88888.00 2017-11-13 21:04:13.000 317 7886.39 938.48 53938.37 88888.00 2017-11-13 21:04:14.000 317 7886.37 938.44 53938.36 88888.00 2017-11-13 21:04:15.000 317 7886.37 938.41 53938.36 88888.00 2017-11-13 21:04:16.000 317 7886.37 938.37 53938.38 88888.00 2017-11-13 21:04:17.000 317 7886.36 938.34 53938.38 88888.00 2017-11-13 21:04:18.000 317 7886.34 938.32 53938.38 88888.00 2017-11-13 21:04:19.000 317 7886.34 938.27 53938.37 88888.00 2017-11-13 21:04:20.000 317 7886.33 938.22 53938.38 88888.00 2017-11-13 21:04:21.000 317 7886.32 938.18 53938.38 88888.00 2017-11-13 21:04:22.000 317 7886.31 938.15 53938.37 88888.00 2017-11-13 21:04:23.000 317 7886.29 938.11 53938.37 88888.00 2017-11-13 21:04:24.000 317 7886.27 938.07 53938.37 88888.00 2017-11-13 21:04:25.000 317 7886.27 938.03 53938.38 88888.00 2017-11-13 21:04:26.000 317 7886.27 937.98 53938.38 88888.00 2017-11-13 21:04:27.000 317 7886.25 937.94 53938.39 88888.00 2017-11-13 21:04:28.000 317 7886.24 937.91 53938.39 88888.00 2017-11-13 21:04:29.000 317 7886.23 937.87 53938.39 88888.00 2017-11-13 21:04:30.000 317 7886.22 937.83 53938.39 88888.00 2017-11-13 21:04:31.000 317 7886.20 937.79 53938.38 88888.00 2017-11-13 21:04:32.000 317 7886.20 937.75 53938.38 88888.00 2017-11-13 21:04:33.000 317 7886.19 937.70 53938.39 88888.00 2017-11-13 21:04:34.000 317 7886.17 937.67 53938.41 88888.00 2017-11-13 21:04:35.000 317 7886.16 937.65 53938.41 88888.00 2017-11-13 21:04:36.000 317 7886.17 937.62 53938.40 88888.00 2017-11-13 21:04:37.000 317 7886.17 937.60 53938.39 88888.00 2017-11-13 21:04:38.000 317 7886.16 937.58 53938.40 88888.00 2017-11-13 21:04:39.000 317 7886.16 937.55 53938.41 88888.00 2017-11-13 21:04:40.000 317 7886.15 937.53 53938.42 88888.00 2017-11-13 21:04:41.000 317 7886.14 937.51 53938.42 88888.00 2017-11-13 21:04:42.000 317 7886.13 937.49 53938.41 88888.00 2017-11-13 21:04:43.000 317 7886.13 937.48 53938.42 88888.00 2017-11-13 21:04:44.000 317 7886.13 937.46 53938.43 88888.00 2017-11-13 21:04:45.000 317 7886.12 937.44 53938.43 88888.00 2017-11-13 21:04:46.000 317 7886.12 937.44 53938.42 88888.00 2017-11-13 21:04:47.000 317 7886.12 937.45 53938.43 88888.00 2017-11-13 21:04:48.000 317 7886.13 937.45 53938.44 88888.00 2017-11-13 21:04:49.000 317 7886.12 937.44 53938.43 88888.00 2017-11-13 21:04:50.000 317 7886.11 937.43 53938.43 88888.00 2017-11-13 21:04:51.000 317 7886.12 937.44 53938.43 88888.00 2017-11-13 21:04:52.000 317 7886.11 937.45 53938.42 88888.00 2017-11-13 21:04:53.000 317 7886.10 937.46 53938.41 88888.00 2017-11-13 21:04:54.000 317 7886.11 937.48 53938.42 88888.00 2017-11-13 21:04:55.000 317 7886.11 937.50 53938.42 88888.00 2017-11-13 21:04:56.000 317 7886.11 937.52 53938.41 88888.00 2017-11-13 21:04:57.000 317 7886.11 937.55 53938.41 88888.00 2017-11-13 21:04:58.000 317 7886.12 937.57 53938.41 88888.00 2017-11-13 21:04:59.000 317 7886.13 937.60 53938.40 88888.00 2017-11-13 21:05:00.000 317 7886.14 937.65 53938.39 88888.00 2017-11-13 21:05:01.000 317 7886.15 937.71 53938.38 88888.00 2017-11-13 21:05:02.000 317 7886.18 937.76 53938.38 88888.00 2017-11-13 21:05:03.000 317 7886.19 937.81 53938.38 88888.00 2017-11-13 21:05:04.000 317 7886.19 937.87 53938.38 88888.00 2017-11-13 21:05:05.000 317 7886.22 937.92 53938.38 88888.00 2017-11-13 21:05:06.000 317 7886.25 937.97 53938.37 88888.00 2017-11-13 21:05:07.000 317 7886.25 938.03 53938.37 88888.00 2017-11-13 21:05:08.000 317 7886.26 938.10 53938.36 88888.00 2017-11-13 21:05:09.000 317 7886.30 938.16 53938.35 88888.00 2017-11-13 21:05:10.000 317 7886.32 938.21 53938.34 88888.00 2017-11-13 21:05:11.000 317 7886.33 938.27 53938.34 88888.00 2017-11-13 21:05:12.000 317 7886.36 938.33 53938.35 88888.00 2017-11-13 21:05:13.000 317 7886.38 938.38 53938.36 88888.00 2017-11-13 21:05:14.000 317 7886.39 938.42 53938.36 88888.00 2017-11-13 21:05:15.000 317 7886.42 938.47 53938.36 88888.00 2017-11-13 21:05:16.000 317 7886.44 938.54 53938.35 88888.00 2017-11-13 21:05:17.000 317 7886.47 938.58 53938.34 88888.00 2017-11-13 21:05:18.000 317 7886.48 938.61 53938.32 88888.00 2017-11-13 21:05:19.000 317 7886.50 938.67 53938.32 88888.00 2017-11-13 21:05:20.000 317 7886.52 938.71 53938.32 88888.00 2017-11-13 21:05:21.000 317 7886.54 938.75 53938.32 88888.00 2017-11-13 21:05:22.000 317 7886.55 938.78 53938.32 88888.00 2017-11-13 21:05:23.000 317 7886.56 938.80 53938.32 88888.00 2017-11-13 21:05:24.000 317 7886.57 938.83 53938.31 88888.00 2017-11-13 21:05:25.000 317 7886.56 938.86 53938.30 88888.00 2017-11-13 21:05:26.000 317 7886.56 938.90 53938.29 88888.00 2017-11-13 21:05:27.000 317 7886.57 938.94 53938.28 88888.00 2017-11-13 21:05:28.000 317 7886.57 938.95 53938.27 88888.00 2017-11-13 21:05:29.000 317 7886.57 938.96 53938.26 88888.00 2017-11-13 21:05:30.000 317 7886.58 939.00 53938.25 88888.00 2017-11-13 21:05:31.000 317 7886.58 939.01 53938.24 88888.00 2017-11-13 21:05:32.000 317 7886.57 939.01 53938.23 88888.00 2017-11-13 21:05:33.000 317 7886.58 939.02 53938.23 88888.00 2017-11-13 21:05:34.000 317 7886.58 939.03 53938.24 88888.00 2017-11-13 21:05:35.000 317 7886.56 939.03 53938.24 88888.00 2017-11-13 21:05:36.000 317 7886.54 939.03 53938.22 88888.00 2017-11-13 21:05:37.000 317 7886.55 939.06 53938.21 88888.00 2017-11-13 21:05:38.000 317 7886.55 939.08 53938.21 88888.00 2017-11-13 21:05:39.000 317 7886.55 939.08 53938.21 88888.00 2017-11-13 21:05:40.000 317 7886.55 939.09 53938.21 88888.00 2017-11-13 21:05:41.000 317 7886.54 939.10 53938.22 88888.00 2017-11-13 21:05:42.000 317 7886.53 939.10 53938.22 88888.00 2017-11-13 21:05:43.000 317 7886.55 939.10 53938.22 88888.00 2017-11-13 21:05:44.000 317 7886.55 939.08 53938.22 88888.00 2017-11-13 21:05:45.000 317 7886.54 939.07 53938.22 88888.00 2017-11-13 21:05:46.000 317 7886.54 939.06 53938.23 88888.00 2017-11-13 21:05:47.000 317 7886.54 939.06 53938.23 88888.00 2017-11-13 21:05:48.000 317 7886.53 939.05 53938.24 88888.00 2017-11-13 21:05:49.000 317 7886.54 939.03 53938.24 88888.00 2017-11-13 21:05:50.000 317 7886.55 939.04 53938.25 88888.00 2017-11-13 21:05:51.000 317 7886.55 939.03 53938.24 88888.00 2017-11-13 21:05:52.000 317 7886.54 939.02 53938.23 88888.00 2017-11-13 21:05:53.000 317 7886.53 939.00 53938.23 88888.00 2017-11-13 21:05:54.000 317 7886.53 938.98 53938.24 88888.00 2017-11-13 21:05:55.000 317 7886.53 938.97 53938.25 88888.00 2017-11-13 21:05:56.000 317 7886.53 938.97 53938.25 88888.00 2017-11-13 21:05:57.000 317 7886.53 938.97 53938.24 88888.00 2017-11-13 21:05:58.000 317 7886.51 938.93 53938.25 88888.00 2017-11-13 21:05:59.000 317 7886.49 938.92 53938.25 88888.00 2017-11-13 21:06:00.000 317 7886.47 938.92 53938.25 88888.00 2017-11-13 21:06:01.000 317 7886.45 938.91 53938.24 88888.00 2017-11-13 21:06:02.000 317 7886.44 938.88 53938.24 88888.00 2017-11-13 21:06:03.000 317 7886.43 938.85 53938.23 88888.00 2017-11-13 21:06:04.000 317 7886.41 938.82 53938.23 88888.00 2017-11-13 21:06:05.000 317 7886.39 938.80 53938.23 88888.00 2017-11-13 21:06:06.000 317 7886.38 938.77 53938.23 88888.00 2017-11-13 21:06:07.000 317 7886.37 938.74 53938.23 88888.00 2017-11-13 21:06:08.000 317 7886.36 938.72 53938.24 88888.00 2017-11-13 21:06:09.000 317 7886.34 938.70 53938.25 88888.00 2017-11-13 21:06:10.000 317 7886.32 938.66 53938.25 88888.00 2017-11-13 21:06:11.000 317 7886.31 938.63 53938.24 88888.00 2017-11-13 21:06:12.000 317 7886.29 938.59 53938.23 88888.00 2017-11-13 21:06:13.000 317 7886.27 938.55 53938.23 88888.00 2017-11-13 21:06:14.000 317 7886.24 938.53 53938.24 88888.00 2017-11-13 21:06:15.000 317 7886.24 938.51 53938.23 88888.00 2017-11-13 21:06:16.000 317 7886.22 938.47 53938.23 88888.00 2017-11-13 21:06:17.000 317 7886.20 938.43 53938.23 88888.00 2017-11-13 21:06:18.000 317 7886.18 938.40 53938.22 88888.00 2017-11-13 21:06:19.000 317 7886.18 938.38 53938.21 88888.00 2017-11-13 21:06:20.000 317 7886.15 938.35 53938.21 88888.00 2017-11-13 21:06:21.000 317 7886.13 938.33 53938.21 88888.00 2017-11-13 21:06:22.000 317 7886.11 938.30 53938.20 88888.00 2017-11-13 21:06:23.000 317 7886.09 938.28 53938.21 88888.00 2017-11-13 21:06:24.000 317 7886.08 938.25 53938.20 88888.00 2017-11-13 21:06:25.000 317 7886.08 938.25 53938.18 88888.00 2017-11-13 21:06:26.000 317 7886.07 938.24 53938.18 88888.00 2017-11-13 21:06:27.000 317 7886.04 938.22 53938.18 88888.00 2017-11-13 21:06:28.000 317 7886.03 938.21 53938.16 88888.00 2017-11-13 21:06:29.000 317 7886.02 938.21 53938.14 88888.00 2017-11-13 21:06:30.000 317 7886.01 938.20 53938.14 88888.00 2017-11-13 21:06:31.000 317 7886.00 938.18 53938.14 88888.00 2017-11-13 21:06:32.000 317 7885.98 938.15 53938.14 88888.00 2017-11-13 21:06:33.000 317 7885.96 938.13 53938.12 88888.00 2017-11-13 21:06:34.000 317 7885.94 938.12 53938.10 88888.00 2017-11-13 21:06:35.000 317 7885.91 938.10 53938.07 88888.00 2017-11-13 21:06:36.000 317 7885.89 938.07 53938.06 88888.00 2017-11-13 21:06:37.000 317 7885.87 938.04 53938.05 88888.00 2017-11-13 21:06:38.000 317 7885.85 938.02 53938.05 88888.00 2017-11-13 21:06:39.000 317 7885.84 938.01 53938.04 88888.00 2017-11-13 21:06:40.000 317 7885.81 938.00 53938.03 88888.00 2017-11-13 21:06:41.000 317 7885.78 937.98 53938.02 88888.00 2017-11-13 21:06:42.000 317 7885.77 937.95 53938.00 88888.00 2017-11-13 21:06:43.000 317 7885.74 937.94 53937.99 88888.00 2017-11-13 21:06:44.000 317 7885.71 937.92 53937.96 88888.00 2017-11-13 21:06:45.000 317 7885.70 937.89 53937.95 88888.00 2017-11-13 21:06:46.000 317 7885.66 937.86 53937.94 88888.00 2017-11-13 21:06:47.000 317 7885.62 937.84 53937.93 88888.00 2017-11-13 21:06:48.000 317 7885.60 937.82 53937.92 88888.00 2017-11-13 21:06:49.000 317 7885.59 937.81 53937.90 88888.00 2017-11-13 21:06:50.000 317 7885.57 937.79 53937.88 88888.00 2017-11-13 21:06:51.000 317 7885.55 937.78 53937.88 88888.00 2017-11-13 21:06:52.000 317 7885.53 937.77 53937.87 88888.00 2017-11-13 21:06:53.000 317 7885.51 937.75 53937.88 88888.00 2017-11-13 21:06:54.000 317 7885.50 937.74 53937.88 88888.00 2017-11-13 21:06:55.000 317 7885.48 937.74 53937.87 88888.00 2017-11-13 21:06:56.000 317 7885.46 937.73 53937.86 88888.00 2017-11-13 21:06:57.000 317 7885.45 937.71 53937.85 88888.00 2017-11-13 21:06:58.000 317 7885.44 937.70 53937.86 88888.00 2017-11-13 21:06:59.000 317 7885.43 937.70 53937.85 88888.00 2017-11-13 21:07:00.000 317 7885.43 937.72 53937.84 88888.00 2017-11-13 21:07:01.000 317 7885.43 937.73 53937.84 88888.00 2017-11-13 21:07:02.000 317 7885.42 937.73 53937.84 88888.00 2017-11-13 21:07:03.000 317 7885.42 937.74 53937.86 88888.00 2017-11-13 21:07:04.000 317 7885.42 937.74 53937.85 88888.00 2017-11-13 21:07:05.000 317 7885.40 937.73 53937.85 88888.00 2017-11-13 21:07:06.000 317 7885.40 937.72 53937.85 88888.00 2017-11-13 21:07:07.000 317 7885.41 937.73 53937.86 88888.00 2017-11-13 21:07:08.000 317 7885.41 937.74 53937.86 88888.00 2017-11-13 21:07:09.000 317 7885.40 937.75 53937.86 88888.00 2017-11-13 21:07:10.000 317 7885.40 937.75 53937.87 88888.00 2017-11-13 21:07:11.000 317 7885.41 937.75 53937.88 88888.00 2017-11-13 21:07:12.000 317 7885.43 937.76 53937.88 88888.00 2017-11-13 21:07:13.000 317 7885.43 937.78 53937.89 88888.00 2017-11-13 21:07:14.000 317 7885.45 937.80 53937.90 88888.00 2017-11-13 21:07:15.000 317 7885.46 937.83 53937.90 88888.00 2017-11-13 21:07:16.000 317 7885.46 937.83 53937.90 88888.00 2017-11-13 21:07:17.000 317 7885.47 937.82 53937.92 88888.00 2017-11-13 21:07:18.000 317 7885.49 937.83 53937.93 88888.00 2017-11-13 21:07:19.000 317 7885.51 937.85 53937.93 88888.00 2017-11-13 21:07:20.000 317 7885.51 937.86 53937.95 88888.00 2017-11-13 21:07:21.000 317 7885.52 937.86 53937.95 88888.00 2017-11-13 21:07:22.000 317 7885.54 937.86 53937.96 88888.00 2017-11-13 21:07:23.000 317 7885.54 937.85 53937.97 88888.00 2017-11-13 21:07:24.000 317 7885.55 937.85 53937.98 88888.00 2017-11-13 21:07:25.000 317 7885.56 937.85 53937.99 88888.00 2017-11-13 21:07:26.000 317 7885.56 937.84 53938.00 88888.00 2017-11-13 21:07:27.000 317 7885.56 937.82 53938.01 88888.00 2017-11-13 21:07:28.000 317 7885.55 937.79 53938.01 88888.00 2017-11-13 21:07:29.000 317 7885.54 937.76 53938.00 88888.00 2017-11-13 21:07:30.000 317 7885.55 937.73 53938.00 88888.00 2017-11-13 21:07:31.000 317 7885.57 937.72 53938.02 88888.00 2017-11-13 21:07:32.000 317 7885.57 937.71 53938.02 88888.00 2017-11-13 21:07:33.000 317 7885.57 937.71 53938.02 88888.00 2017-11-13 21:07:34.000 317 7885.56 937.68 53938.02 88888.00 2017-11-13 21:07:35.000 317 7885.54 937.65 53938.01 88888.00 2017-11-13 21:07:36.000 317 7885.51 937.64 53938.00 88888.00 2017-11-13 21:07:37.000 317 7885.51 937.63 53938.00 88888.00 2017-11-13 21:07:38.000 317 7885.51 937.60 53938.01 88888.00 2017-11-13 21:07:39.000 317 7885.51 937.57 53938.01 88888.00 2017-11-13 21:07:40.000 317 7885.50 937.55 53938.01 88888.00 2017-11-13 21:07:41.000 317 7885.49 937.54 53938.00 88888.00 2017-11-13 21:07:42.000 317 7885.47 937.53 53937.99 88888.00 2017-11-13 21:07:43.000 317 7885.47 937.50 53938.00 88888.00 2017-11-13 21:07:44.000 317 7885.47 937.48 53938.00 88888.00 2017-11-13 21:07:45.000 317 7885.46 937.48 53938.00 88888.00 2017-11-13 21:07:46.000 317 7885.45 937.47 53938.00 88888.00 2017-11-13 21:07:47.000 317 7885.44 937.45 53938.00 88888.00 2017-11-13 21:07:48.000 317 7885.43 937.44 53938.01 88888.00 2017-11-13 21:07:49.000 317 7885.43 937.44 53938.00 88888.00 2017-11-13 21:07:50.000 317 7885.43 937.44 53937.99 88888.00 2017-11-13 21:07:51.000 317 7885.44 937.45 53938.00 88888.00 2017-11-13 21:07:52.000 317 7885.45 937.46 53938.01 88888.00 2017-11-13 21:07:53.000 317 7885.45 937.46 53938.01 88888.00 2017-11-13 21:07:54.000 317 7885.45 937.46 53938.01 88888.00 2017-11-13 21:07:55.000 317 7885.45 937.47 53938.00 88888.00 2017-11-13 21:07:56.000 317 7885.45 937.48 53938.00 88888.00 2017-11-13 21:07:57.000 317 7885.45 937.48 53938.00 88888.00 2017-11-13 21:07:58.000 317 7885.44 937.46 53938.00 88888.00 2017-11-13 21:07:59.000 317 7885.43 937.47 53938.01 88888.00 2017-11-13 21:08:00.000 317 7885.43 937.50 53938.01 88888.00 2017-11-13 21:08:01.000 317 7885.44 937.52 53938.00 88888.00 2017-11-13 21:08:02.000 317 7885.44 937.54 53938.00 88888.00 2017-11-13 21:08:03.000 317 7885.44 937.55 53938.00 88888.00 2017-11-13 21:08:04.000 317 7885.43 937.56 53937.98 88888.00 2017-11-13 21:08:05.000 317 7885.42 937.57 53937.97 88888.00 2017-11-13 21:08:06.000 317 7885.42 937.59 53937.97 88888.00 2017-11-13 21:08:07.000 317 7885.42 937.60 53937.98 88888.00 2017-11-13 21:08:08.000 317 7885.42 937.61 53937.96 88888.00 2017-11-13 21:08:09.000 317 7885.42 937.63 53937.95 88888.00 2017-11-13 21:08:10.000 317 7885.40 937.65 53937.93 88888.00 2017-11-13 21:08:11.000 317 7885.40 937.67 53937.93 88888.00 2017-11-13 21:08:12.000 317 7885.41 937.69 53937.93 88888.00 2017-11-13 21:08:13.000 317 7885.41 937.70 53937.93 88888.00 2017-11-13 21:08:14.000 317 7885.39 937.73 53937.93 88888.00 2017-11-13 21:08:15.000 317 7885.39 937.75 53937.93 88888.00 2017-11-13 21:08:16.000 317 7885.39 937.77 53937.92 88888.00 2017-11-13 21:08:17.000 317 7885.38 937.79 53937.92 88888.00 2017-11-13 21:08:18.000 317 7885.39 937.80 53937.92 88888.00 2017-11-13 21:08:19.000 317 7885.40 937.82 53937.89 88888.00 2017-11-13 21:08:20.000 317 7885.40 937.86 53937.88 88888.00 2017-11-13 21:08:21.000 317 7885.39 937.90 53937.88 88888.00 2017-11-13 21:08:22.000 317 7885.39 937.93 53937.86 88888.00 2017-11-13 21:08:23.000 317 7885.39 937.97 53937.85 88888.00 2017-11-13 21:08:24.000 317 7885.39 938.00 53937.85 88888.00 2017-11-13 21:08:25.000 317 7885.40 938.03 53937.83 88888.00 2017-11-13 21:08:26.000 317 7885.39 938.08 53937.82 88888.00 2017-11-13 21:08:27.000 317 7885.37 938.10 53937.80 88888.00 2017-11-13 21:08:28.000 317 7885.36 938.11 53937.79 88888.00 2017-11-13 21:08:29.000 317 7885.34 938.14 53937.79 88888.00 2017-11-13 21:08:30.000 317 7885.32 938.18 53937.77 88888.00 2017-11-13 21:08:31.000 317 7885.32 938.23 53937.75 88888.00 2017-11-13 21:08:32.000 317 7885.31 938.27 53937.73 88888.00 2017-11-13 21:08:33.000 317 7885.29 938.30 53937.73 88888.00 2017-11-13 21:08:34.000 317 7885.28 938.32 53937.71 88888.00 2017-11-13 21:08:35.000 317 7885.27 938.34 53937.70 88888.00 2017-11-13 21:08:36.000 317 7885.26 938.37 53937.68 88888.00 2017-11-13 21:08:37.000 317 7885.25 938.40 53937.68 88888.00 2017-11-13 21:08:38.000 317 7885.25 938.43 53937.67 88888.00 2017-11-13 21:08:39.000 317 7885.24 938.45 53937.66 88888.00 2017-11-13 21:08:40.000 317 7885.25 938.46 53937.64 88888.00 2017-11-13 21:08:41.000 317 7885.24 938.46 53937.64 88888.00 2017-11-13 21:08:42.000 317 7885.23 938.47 53937.64 88888.00 2017-11-13 21:08:43.000 317 7885.23 938.49 53937.65 88888.00 2017-11-13 21:08:44.000 317 7885.21 938.49 53937.64 88888.00 2017-11-13 21:08:45.000 317 7885.20 938.49 53937.62 88888.00 2017-11-13 21:08:46.000 317 7885.18 938.50 53937.62 88888.00 2017-11-13 21:08:47.000 317 7885.16 938.50 53937.62 88888.00 2017-11-13 21:08:48.000 317 7885.15 938.48 53937.62 88888.00 2017-11-13 21:08:49.000 317 7885.14 938.48 53937.62 88888.00 2017-11-13 21:08:50.000 317 7885.13 938.48 53937.61 88888.00 2017-11-13 21:08:51.000 317 7885.11 938.46 53937.61 88888.00 2017-11-13 21:08:52.000 317 7885.09 938.43 53937.62 88888.00 2017-11-13 21:08:53.000 317 7885.08 938.42 53937.62 88888.00 2017-11-13 21:08:54.000 317 7885.06 938.42 53937.61 88888.00 2017-11-13 21:08:55.000 317 7885.03 938.42 53937.61 88888.00 2017-11-13 21:08:56.000 317 7885.01 938.40 53937.61 88888.00 2017-11-13 21:08:57.000 317 7885.00 938.37 53937.60 88888.00 2017-11-13 21:08:58.000 317 7884.99 938.33 53937.61 88888.00 2017-11-13 21:08:59.000 317 7884.97 938.29 53937.61 88888.00 2017-11-13 21:09:00.000 317 7884.95 938.27 53937.61 88888.00 2017-11-13 21:09:01.000 317 7884.93 938.25 53937.61 88888.00 2017-11-13 21:09:02.000 317 7884.91 938.22 53937.61 88888.00 2017-11-13 21:09:03.000 317 7884.88 938.18 53937.62 88888.00 2017-11-13 21:09:04.000 317 7884.86 938.13 53937.63 88888.00 2017-11-13 21:09:05.000 317 7884.85 938.11 53937.64 88888.00 2017-11-13 21:09:06.000 317 7884.83 938.09 53937.65 88888.00 2017-11-13 21:09:07.000 317 7884.81 938.06 53937.64 88888.00 2017-11-13 21:09:08.000 317 7884.78 938.03 53937.64 88888.00 2017-11-13 21:09:09.000 317 7884.77 938.01 53937.64 88888.00 2017-11-13 21:09:10.000 317 7884.74 937.97 53937.64 88888.00 2017-11-13 21:09:11.000 317 7884.71 937.92 53937.64 88888.00 2017-11-13 21:09:12.000 317 7884.69 937.87 53937.64 88888.00 2017-11-13 21:09:13.000 317 7884.67 937.84 53937.64 88888.00 2017-11-13 21:09:14.000 317 7884.63 937.80 53937.63 88888.00 2017-11-13 21:09:15.000 317 7884.59 937.77 53937.62 88888.00 2017-11-13 21:09:16.000 317 7884.57 937.76 53937.62 88888.00 2017-11-13 21:09:17.000 317 7884.56 937.74 53937.61 88888.00 2017-11-13 21:09:18.000 317 7884.52 937.70 53937.62 88888.00 2017-11-13 21:09:19.000 317 7884.49 937.67 53937.63 88888.00 2017-11-13 21:09:20.000 317 7884.47 937.65 53937.63 88888.00 2017-11-13 21:09:21.000 317 7884.44 937.62 53937.63 88888.00 2017-11-13 21:09:22.000 317 7884.42 937.60 53937.64 88888.00 2017-11-13 21:09:23.000 317 7884.41 937.56 53937.64 88888.00 2017-11-13 21:09:24.000 317 7884.39 937.53 53937.65 88888.00 2017-11-13 21:09:25.000 317 7884.37 937.50 53937.66 88888.00 2017-11-13 21:09:26.000 317 7884.36 937.49 53937.67 88888.00 2017-11-13 21:09:27.000 317 7884.35 937.46 53937.68 88888.00 2017-11-13 21:09:28.000 317 7884.35 937.43 53937.69 88888.00 2017-11-13 21:09:29.000 317 7884.34 937.41 53937.70 88888.00 2017-11-13 21:09:30.000 317 7884.35 937.40 53937.71 88888.00 2017-11-13 21:09:31.000 317 7884.36 937.38 53937.73 88888.00 2017-11-13 21:09:32.000 317 7884.36 937.36 53937.75 88888.00 2017-11-13 21:09:33.000 317 7884.38 937.34 53937.76 88888.00 2017-11-13 21:09:34.000 317 7884.40 937.32 53937.77 88888.00 2017-11-13 21:09:35.000 317 7884.40 937.28 53937.79 88888.00 2017-11-13 21:09:36.000 317 7884.42 937.26 53937.81 88888.00 2017-11-13 21:09:37.000 317 7884.44 937.23 53937.84 88888.00 2017-11-13 21:09:38.000 317 7884.46 937.20 53937.86 88888.00 2017-11-13 21:09:39.000 317 7884.47 937.16 53937.87 88888.00 2017-11-13 21:09:40.000 317 7884.49 937.13 53937.88 88888.00 2017-11-13 21:09:41.000 317 7884.52 937.10 53937.89 88888.00 2017-11-13 21:09:42.000 317 7884.54 937.07 53937.91 88888.00 2017-11-13 21:09:43.000 317 7884.54 937.04 53937.93 88888.00 2017-11-13 21:09:44.000 317 7884.56 937.00 53937.95 88888.00 2017-11-13 21:09:45.000 317 7884.59 936.97 53937.96 88888.00 2017-11-13 21:09:46.000 317 7884.60 936.96 53937.98 88888.00 2017-11-13 21:09:47.000 317 7884.61 936.93 53937.99 88888.00 2017-11-13 21:09:48.000 317 7884.63 936.89 53937.99 88888.00 2017-11-13 21:09:49.000 317 7884.64 936.87 53938.00 88888.00 2017-11-13 21:09:50.000 317 7884.65 936.86 53938.02 88888.00 2017-11-13 21:09:51.000 317 7884.67 936.84 53938.04 88888.00 2017-11-13 21:09:52.000 317 7884.68 936.82 53938.04 88888.00 2017-11-13 21:09:53.000 317 7884.70 936.82 53938.04 88888.00 2017-11-13 21:09:54.000 317 7884.73 936.82 53938.05 88888.00 2017-11-13 21:09:55.000 317 7884.75 936.81 53938.05 88888.00 2017-11-13 21:09:56.000 317 7884.76 936.80 53938.05 88888.00 2017-11-13 21:09:57.000 317 7884.78 936.81 53938.05 88888.00 2017-11-13 21:09:58.000 317 7884.79 936.82 53938.05 88888.00 2017-11-13 21:09:59.000 317 7884.81 936.82 53938.05 88888.00 2017-11-13 21:10:00.000 317 7884.82 936.82 53938.06 88888.00 2017-11-13 21:10:01.000 317 7884.84 936.81 53938.07 88888.00 2017-11-13 21:10:02.000 317 7884.86 936.81 53938.07 88888.00 2017-11-13 21:10:03.000 317 7884.87 936.82 53938.05 88888.00 2017-11-13 21:10:04.000 317 7884.88 936.82 53938.05 88888.00 2017-11-13 21:10:05.000 317 7884.88 936.82 53938.04 88888.00 2017-11-13 21:10:06.000 317 7884.89 936.82 53938.02 88888.00 2017-11-13 21:10:07.000 317 7884.90 936.82 53938.02 88888.00 2017-11-13 21:10:08.000 317 7884.90 936.80 53938.04 88888.00 2017-11-13 21:10:09.000 317 7884.91 936.79 53938.04 88888.00 2017-11-13 21:10:10.000 317 7884.92 936.78 53938.04 88888.00 2017-11-13 21:10:11.000 317 7884.91 936.77 53938.02 88888.00 2017-11-13 21:10:12.000 317 7884.90 936.76 53938.00 88888.00 2017-11-13 21:10:13.000 317 7884.90 936.74 53938.00 88888.00 2017-11-13 21:10:14.000 317 7884.90 936.72 53938.01 88888.00 2017-11-13 21:10:15.000 317 7884.91 936.71 53938.01 88888.00 2017-11-13 21:10:16.000 317 7884.93 936.70 53938.01 88888.00 2017-11-13 21:10:17.000 317 7884.92 936.67 53938.02 88888.00 2017-11-13 21:10:18.000 317 7884.91 936.65 53938.02 88888.00 2017-11-13 21:10:19.000 317 7884.91 936.61 53938.00 88888.00 2017-11-13 21:10:20.000 317 7884.90 936.59 53938.00 88888.00 2017-11-13 21:10:21.000 317 7884.89 936.58 53938.00 88888.00 2017-11-13 21:10:22.000 317 7884.88 936.56 53937.98 88888.00 2017-11-13 21:10:23.000 317 7884.88 936.53 53937.99 88888.00 2017-11-13 21:10:24.000 317 7884.89 936.52 53938.01 88888.00 2017-11-13 21:10:25.000 317 7884.89 936.50 53938.01 88888.00 2017-11-13 21:10:26.000 317 7884.90 936.50 53937.99 88888.00 2017-11-13 21:10:27.000 317 7884.92 936.51 53938.00 88888.00 2017-11-13 21:10:28.000 317 7884.93 936.52 53938.00 88888.00 2017-11-13 21:10:29.000 317 7884.92 936.52 53937.99 88888.00 2017-11-13 21:10:30.000 317 7884.92 936.52 53937.98 88888.00 2017-11-13 21:10:31.000 317 7884.93 936.52 53937.98 88888.00 2017-11-13 21:10:32.000 317 7884.92 936.52 53937.98 88888.00 2017-11-13 21:10:33.000 317 7884.92 936.52 53937.98 88888.00 2017-11-13 21:10:34.000 317 7884.94 936.51 53937.98 88888.00 2017-11-13 21:10:35.000 317 7884.95 936.50 53937.98 88888.00 2017-11-13 21:10:36.000 317 7884.96 936.51 53937.99 88888.00 2017-11-13 21:10:37.000 317 7884.96 936.53 53938.00 88888.00 2017-11-13 21:10:38.000 317 7884.97 936.54 53938.00 88888.00 2017-11-13 21:10:39.000 317 7884.97 936.55 53937.98 88888.00 2017-11-13 21:10:40.000 317 7884.96 936.56 53937.98 88888.00 2017-11-13 21:10:41.000 317 7884.96 936.57 53937.98 88888.00 2017-11-13 21:10:42.000 317 7884.98 936.60 53938.00 88888.00 2017-11-13 21:10:43.000 317 7884.99 936.61 53937.98 88888.00 2017-11-13 21:10:44.000 317 7884.99 936.63 53937.98 88888.00 2017-11-13 21:10:45.000 317 7885.00 936.66 53937.98 88888.00 2017-11-13 21:10:46.000 317 7885.02 936.69 53937.98 88888.00 2017-11-13 21:10:47.000 317 7885.02 936.69 53937.98 88888.00 2017-11-13 21:10:48.000 317 7885.02 936.69 53937.99 88888.00 2017-11-13 21:10:49.000 317 7885.04 936.71 53937.99 88888.00 2017-11-13 21:10:50.000 317 7885.05 936.73 53937.98 88888.00 2017-11-13 21:10:51.000 317 7885.03 936.73 53937.99 88888.00 2017-11-13 21:10:52.000 317 7885.02 936.75 53937.99 88888.00 2017-11-13 21:10:53.000 317 7885.04 936.78 53937.99 88888.00 2017-11-13 21:10:54.000 317 7885.05 936.77 53937.99 88888.00 2017-11-13 21:10:55.000 317 7885.07 936.79 53937.99 88888.00 2017-11-13 21:10:56.000 317 7885.08 936.82 53937.98 88888.00 2017-11-13 21:10:57.000 317 7885.09 936.85 53937.97 88888.00 2017-11-13 21:10:58.000 317 7885.08 936.87 53937.97 88888.00 2017-11-13 21:10:59.000 317 7885.07 936.89 53937.96 88888.00 2017-11-13 21:11:00.000 317 7885.06 936.92 53937.97 88888.00 2017-11-13 21:11:01.000 317 7885.06 936.93 53937.97 88888.00 2017-11-13 21:11:02.000 317 7885.05 936.93 53937.96 88888.00 2017-11-13 21:11:03.000 317 7885.05 936.96 53937.95 88888.00 2017-11-13 21:11:04.000 317 7885.06 936.99 53937.95 88888.00 2017-11-13 21:11:05.000 317 7885.07 937.01 53937.94 88888.00 2017-11-13 21:11:06.000 317 7885.07 937.04 53937.94 88888.00 2017-11-13 21:11:07.000 317 7885.07 937.08 53937.95 88888.00 2017-11-13 21:11:08.000 317 7885.07 937.12 53937.93 88888.00 2017-11-13 21:11:09.000 317 7885.07 937.13 53937.92 88888.00 2017-11-13 21:11:10.000 317 7885.06 937.15 53937.92 88888.00 2017-11-13 21:11:11.000 317 7885.05 937.18 53937.93 88888.00 2017-11-13 21:11:12.000 317 7885.05 937.20 53937.92 88888.00 2017-11-13 21:11:13.000 317 7885.06 937.24 53937.92 88888.00 2017-11-13 21:11:14.000 317 7885.08 937.28 53937.91 88888.00 2017-11-13 21:11:15.000 317 7885.10 937.31 53937.91 88888.00 2017-11-13 21:11:16.000 317 7885.11 937.33 53937.93 88888.00 2017-11-13 21:11:17.000 317 7885.11 937.35 53937.94 88888.00 2017-11-13 21:11:18.000 317 7885.12 937.37 53937.95 88888.00 2017-11-13 21:11:19.000 317 7885.13 937.41 53937.94 88888.00 2017-11-13 21:11:20.000 317 7885.15 937.43 53937.95 88888.00 2017-11-13 21:11:21.000 317 7885.16 937.45 53937.96 88888.00 2017-11-13 21:11:22.000 317 7885.18 937.46 53937.98 88888.00 2017-11-13 21:11:23.000 317 7885.20 937.47 53937.99 88888.00 2017-11-13 21:11:24.000 317 7885.21 937.49 53938.00 88888.00 2017-11-13 21:11:25.000 317 7885.22 937.51 53938.02 88888.00 2017-11-13 21:11:26.000 317 7885.24 937.52 53938.02 88888.00 2017-11-13 21:11:27.000 317 7885.25 937.53 53938.04 88888.00 2017-11-13 21:11:28.000 317 7885.27 937.53 53938.05 88888.00 2017-11-13 21:11:29.000 317 7885.29 937.54 53938.08 88888.00 2017-11-13 21:11:30.000 317 7885.32 937.56 53938.10 88888.00 2017-11-13 21:11:31.000 317 7885.34 937.57 53938.12 88888.00 2017-11-13 21:11:32.000 317 7885.36 937.59 53938.14 88888.00 2017-11-13 21:11:33.000 317 7885.38 937.61 53938.15 88888.00 2017-11-13 21:11:34.000 317 7885.41 937.61 53938.16 88888.00 2017-11-13 21:11:35.000 317 7885.42 937.62 53938.18 88888.00 2017-11-13 21:11:36.000 317 7885.44 937.63 53938.20 88888.00 2017-11-13 21:11:37.000 317 7885.47 937.64 53938.21 88888.00 2017-11-13 21:11:38.000 317 7885.51 937.64 53938.23 88888.00 2017-11-13 21:11:39.000 317 7885.53 937.65 53938.25 88888.00 2017-11-13 21:11:40.000 317 7885.55 937.66 53938.26 88888.00 2017-11-13 21:11:41.000 317 7885.56 937.66 53938.27 88888.00 2017-11-13 21:11:42.000 317 7885.58 937.66 53938.29 88888.00 2017-11-13 21:11:43.000 317 7885.60 937.68 53938.30 88888.00 2017-11-13 21:11:44.000 317 7885.60 937.70 53938.32 88888.00 2017-11-13 21:11:45.000 317 7885.61 937.69 53938.34 88888.00 2017-11-13 21:11:46.000 317 7885.62 937.67 53938.37 88888.00 2017-11-13 21:11:47.000 317 7885.64 937.67 53938.38 88888.00 2017-11-13 21:11:48.000 317 7885.66 937.67 53938.39 88888.00 2017-11-13 21:11:49.000 317 7885.68 937.67 53938.40 88888.00 2017-11-13 21:11:50.000 317 7885.70 937.66 53938.43 88888.00 2017-11-13 21:11:51.000 317 7885.70 937.64 53938.44 88888.00 2017-11-13 21:11:52.000 317 7885.71 937.62 53938.45 88888.00 2017-11-13 21:11:53.000 317 7885.73 937.60 53938.46 88888.00 2017-11-13 21:11:54.000 317 7885.74 937.60 53938.48 88888.00 2017-11-13 21:11:55.000 317 7885.73 937.61 53938.49 88888.00 2017-11-13 21:11:56.000 317 7885.74 937.59 53938.49 88888.00 2017-11-13 21:11:57.000 317 7885.74 937.57 53938.49 88888.00 2017-11-13 21:11:58.000 317 7885.74 937.58 53938.50 88888.00 2017-11-13 21:11:59.000 317 7885.74 937.57 53938.50 88888.00 2017-11-13 21:12:00.000 317 7885.74 937.55 53938.51 88888.00 2017-11-13 21:12:01.000 317 7885.73 937.54 53938.52 88888.00 2017-11-13 21:12:02.000 317 7885.72 937.52 53938.53 88888.00 2017-11-13 21:12:03.000 317 7885.72 937.51 53938.54 88888.00 2017-11-13 21:12:04.000 317 7885.72 937.51 53938.54 88888.00 2017-11-13 21:12:05.000 317 7885.72 937.52 53938.55 88888.00 2017-11-13 21:12:06.000 317 7885.71 937.53 53938.57 88888.00 2017-11-13 21:12:07.000 317 7885.71 937.53 53938.58 88888.00 2017-11-13 21:12:08.000 317 7885.71 937.52 53938.59 88888.00 2017-11-13 21:12:09.000 317 7885.71 937.51 53938.61 88888.00 2017-11-13 21:12:10.000 317 7885.71 937.50 53938.61 88888.00 2017-11-13 21:12:11.000 317 7885.71 937.50 53938.61 88888.00 2017-11-13 21:12:12.000 317 7885.71 937.50 53938.62 88888.00 2017-11-13 21:12:13.000 317 7885.71 937.51 53938.64 88888.00 2017-11-13 21:12:14.000 317 7885.72 937.52 53938.65 88888.00 2017-11-13 21:12:15.000 317 7885.71 937.50 53938.66 88888.00 2017-11-13 21:12:16.000 317 7885.72 937.48 53938.67 88888.00 2017-11-13 21:12:17.000 317 7885.72 937.48 53938.68 88888.00 2017-11-13 21:12:18.000 317 7885.72 937.49 53938.69 88888.00 2017-11-13 21:12:19.000 317 7885.73 937.49 53938.70 88888.00 2017-11-13 21:12:20.000 317 7885.73 937.49 53938.71 88888.00 2017-11-13 21:12:21.000 317 7885.73 937.48 53938.71 88888.00 2017-11-13 21:12:22.000 317 7885.74 937.48 53938.71 88888.00 2017-11-13 21:12:23.000 317 7885.74 937.47 53938.72 88888.00 2017-11-13 21:12:24.000 317 7885.73 937.46 53938.74 88888.00 2017-11-13 21:12:25.000 317 7885.74 937.46 53938.74 88888.00 2017-11-13 21:12:26.000 317 7885.74 937.45 53938.75 88888.00 2017-11-13 21:12:27.000 317 7885.73 937.43 53938.77 88888.00 2017-11-13 21:12:28.000 317 7885.73 937.41 53938.77 88888.00 2017-11-13 21:12:29.000 317 7885.74 937.41 53938.78 88888.00 2017-11-13 21:12:30.000 317 7885.73 937.40 53938.80 88888.00 2017-11-13 21:12:31.000 317 7885.72 937.39 53938.82 88888.00 2017-11-13 21:12:32.000 317 7885.72 937.37 53938.83 88888.00 2017-11-13 21:12:33.000 317 7885.72 937.33 53938.84 88888.00 2017-11-13 21:12:34.000 317 7885.71 937.29 53938.86 88888.00 2017-11-13 21:12:35.000 317 7885.72 937.29 53938.86 88888.00 2017-11-13 21:12:36.000 317 7885.72 937.27 53938.87 88888.00 2017-11-13 21:12:37.000 317 7885.71 937.22 53938.88 88888.00 2017-11-13 21:12:38.000 317 7885.72 937.17 53938.89 88888.00 2017-11-13 21:12:39.000 317 7885.73 937.14 53938.91 88888.00 2017-11-13 21:12:40.000 317 7885.73 937.11 53938.95 88888.00 2017-11-13 21:12:41.000 317 7885.73 937.07 53938.95 88888.00 2017-11-13 21:12:42.000 317 7885.73 937.02 53938.95 88888.00 2017-11-13 21:12:43.000 317 7885.73 936.98 53938.97 88888.00 2017-11-13 21:12:44.000 317 7885.73 936.95 53939.00 88888.00 2017-11-13 21:12:45.000 317 7885.74 936.90 53939.02 88888.00 2017-11-13 21:12:46.000 317 7885.75 936.84 53939.04 88888.00 2017-11-13 21:12:47.000 317 7885.75 936.78 53939.05 88888.00 2017-11-13 21:12:48.000 317 7885.74 936.74 53939.06 88888.00 2017-11-13 21:12:49.000 317 7885.74 936.69 53939.08 88888.00 2017-11-13 21:12:50.000 317 7885.77 936.63 53939.11 88888.00 2017-11-13 21:12:51.000 317 7885.78 936.58 53939.13 88888.00 2017-11-13 21:12:52.000 317 7885.77 936.53 53939.14 88888.00 2017-11-13 21:12:53.000 317 7885.78 936.47 53939.16 88888.00 2017-11-13 21:12:54.000 317 7885.77 936.42 53939.17 88888.00 2017-11-13 21:12:55.000 317 7885.77 936.38 53939.18 88888.00 2017-11-13 21:12:56.000 317 7885.77 936.33 53939.18 88888.00 2017-11-13 21:12:57.000 317 7885.80 936.29 53939.21 88888.00 2017-11-13 21:12:58.000 317 7885.81 936.25 53939.23 88888.00 2017-11-13 21:12:59.000 317 7885.81 936.21 53939.24 88888.00 2017-11-13 21:13:00.000 317 7885.82 936.16 53939.26 88888.00 2017-11-13 21:13:01.000 317 7885.83 936.12 53939.27 88888.00 2017-11-13 21:13:02.000 317 7885.84 936.09 53939.29 88888.00 2017-11-13 21:13:03.000 317 7885.85 936.08 53939.30 88888.00 2017-11-13 21:13:04.000 317 7885.85 936.03 53939.30 88888.00 2017-11-13 21:13:05.000 317 7885.86 935.99 53939.30 88888.00 2017-11-13 21:13:06.000 317 7885.87 935.97 53939.30 88888.00 2017-11-13 21:13:07.000 317 7885.87 935.95 53939.31 88888.00 2017-11-13 21:13:08.000 317 7885.88 935.92 53939.33 88888.00 2017-11-13 21:13:09.000 317 7885.89 935.88 53939.34 88888.00 2017-11-13 21:13:10.000 317 7885.88 935.86 53939.35 88888.00 2017-11-13 21:13:11.000 317 7885.88 935.86 53939.34 88888.00 2017-11-13 21:13:12.000 317 7885.89 935.84 53939.32 88888.00 2017-11-13 21:13:13.000 317 7885.88 935.81 53939.32 88888.00 2017-11-13 21:13:14.000 317 7885.88 935.80 53939.34 88888.00 2017-11-13 21:13:15.000 317 7885.89 935.80 53939.35 88888.00 2017-11-13 21:13:16.000 317 7885.90 935.80 53939.36 88888.00 2017-11-13 21:13:17.000 317 7885.91 935.80 53939.37 88888.00 2017-11-13 21:13:18.000 317 7885.92 935.79 53939.37 88888.00 2017-11-13 21:13:19.000 317 7885.94 935.80 53939.38 88888.00 2017-11-13 21:13:20.000 317 7885.94 935.80 53939.38 88888.00 2017-11-13 21:13:21.000 317 7885.94 935.80 53939.38 88888.00 2017-11-13 21:13:22.000 317 7885.95 935.79 53939.38 88888.00 2017-11-13 21:13:23.000 317 7885.95 935.78 53939.40 88888.00 2017-11-13 21:13:24.000 317 7885.97 935.77 53939.42 88888.00 2017-11-13 21:13:25.000 317 7885.99 935.76 53939.44 88888.00 2017-11-13 21:13:26.000 317 7886.02 935.76 53939.45 88888.00 2017-11-13 21:13:27.000 317 7886.04 935.75 53939.45 88888.00 2017-11-13 21:13:28.000 317 7886.04 935.75 53939.45 88888.00 2017-11-13 21:13:29.000 317 7886.06 935.75 53939.46 88888.00 2017-11-13 21:13:30.000 317 7886.07 935.75 53939.48 88888.00 2017-11-13 21:13:31.000 317 7886.09 935.76 53939.49 88888.00 2017-11-13 21:13:32.000 317 7886.12 935.76 53939.50 88888.00 2017-11-13 21:13:33.000 317 7886.13 935.75 53939.51 88888.00 2017-11-13 21:13:34.000 317 7886.12 935.77 53939.51 88888.00 2017-11-13 21:13:35.000 317 7886.14 935.78 53939.51 88888.00 2017-11-13 21:13:36.000 317 7886.17 935.79 53939.51 88888.00 2017-11-13 21:13:37.000 317 7886.19 935.81 53939.52 88888.00 2017-11-13 21:13:38.000 317 7886.20 935.82 53939.52 88888.00 2017-11-13 21:13:39.000 317 7886.23 935.83 53939.54 88888.00 2017-11-13 21:13:40.000 317 7886.25 935.83 53939.57 88888.00 2017-11-13 21:13:41.000 317 7886.27 935.84 53939.58 88888.00 2017-11-13 21:13:42.000 317 7886.30 935.86 53939.59 88888.00 2017-11-13 21:13:43.000 317 7886.33 935.87 53939.61 88888.00 2017-11-13 21:13:44.000 317 7886.35 935.89 53939.62 88888.00 2017-11-13 21:13:45.000 317 7886.38 935.91 53939.63 88888.00 2017-11-13 21:13:46.000 317 7886.40 935.93 53939.66 88888.00 2017-11-13 21:13:47.000 317 7886.42 935.94 53939.67 88888.00 2017-11-13 21:13:48.000 317 7886.45 935.98 53939.66 88888.00 2017-11-13 21:13:49.000 317 7886.47 936.00 53939.67 88888.00 2017-11-13 21:13:50.000 317 7886.47 936.01 53939.69 88888.00 2017-11-13 21:13:51.000 317 7886.49 936.03 53939.70 88888.00 2017-11-13 21:13:52.000 317 7886.51 936.06 53939.70 88888.00 2017-11-13 21:13:53.000 317 7886.53 936.08 53939.70 88888.00 2017-11-13 21:13:54.000 317 7886.54 936.10 53939.71 88888.00 2017-11-13 21:13:55.000 317 7886.56 936.11 53939.73 88888.00 2017-11-13 21:13:56.000 317 7886.60 936.13 53939.75 88888.00 2017-11-13 21:13:57.000 317 7886.62 936.17 53939.74 88888.00 2017-11-13 21:13:58.000 317 7886.65 936.19 53939.73 88888.00 2017-11-13 21:13:59.000 317 7886.70 936.22 53939.75 88888.00 2017-11-13 21:14:00.000 317 7886.73 936.25 53939.77 88888.00 2017-11-13 21:14:01.000 317 7886.75 936.28 53939.78 88888.00 2017-11-13 21:14:02.000 317 7886.78 936.30 53939.78 88888.00 2017-11-13 21:14:03.000 317 7886.79 936.31 53939.79 88888.00 2017-11-13 21:14:04.000 317 7886.81 936.34 53939.80 88888.00 2017-11-13 21:14:05.000 317 7886.84 936.37 53939.81 88888.00 2017-11-13 21:14:06.000 317 7886.85 936.40 53939.82 88888.00 2017-11-13 21:14:07.000 317 7886.86 936.41 53939.83 88888.00 2017-11-13 21:14:08.000 317 7886.90 936.43 53939.84 88888.00 2017-11-13 21:14:09.000 317 7886.94 936.46 53939.85 88888.00 2017-11-13 21:14:10.000 317 7886.96 936.47 53939.86 88888.00 2017-11-13 21:14:11.000 317 7886.97 936.48 53939.86 88888.00 2017-11-13 21:14:12.000 317 7886.98 936.50 53939.87 88888.00 2017-11-13 21:14:13.000 317 7887.00 936.50 53939.88 88888.00 2017-11-13 21:14:14.000 317 7887.01 936.52 53939.88 88888.00 2017-11-13 21:14:15.000 317 7887.02 936.55 53939.88 88888.00 2017-11-13 21:14:16.000 317 7887.02 936.58 53939.88 88888.00 2017-11-13 21:14:17.000 317 7887.03 936.60 53939.89 88888.00 2017-11-13 21:14:18.000 317 7887.05 936.62 53939.89 88888.00 2017-11-13 21:14:19.000 317 7887.07 936.65 53939.89 88888.00 2017-11-13 21:14:20.000 317 7887.06 936.67 53939.89 88888.00 2017-11-13 21:14:21.000 317 7887.06 936.67 53939.89 88888.00 2017-11-13 21:14:22.000 317 7887.07 936.67 53939.88 88888.00 2017-11-13 21:14:23.000 317 7887.07 936.70 53939.87 88888.00 2017-11-13 21:14:24.000 317 7887.06 936.72 53939.87 88888.00 2017-11-13 21:14:25.000 317 7887.07 936.73 53939.86 88888.00 2017-11-13 21:14:26.000 317 7887.09 936.75 53939.86 88888.00 2017-11-13 21:14:27.000 317 7887.08 936.77 53939.86 88888.00 2017-11-13 21:14:28.000 317 7887.08 936.79 53939.86 88888.00 2017-11-13 21:14:29.000 317 7887.08 936.80 53939.86 88888.00 2017-11-13 21:14:30.000 317 7887.09 936.81 53939.85 88888.00 2017-11-13 21:14:31.000 317 7887.07 936.83 53939.84 88888.00 2017-11-13 21:14:32.000 317 7887.06 936.85 53939.83 88888.00 2017-11-13 21:14:33.000 317 7887.05 936.86 53939.82 88888.00 2017-11-13 21:14:34.000 317 7887.05 936.86 53939.81 88888.00 2017-11-13 21:14:35.000 317 7887.03 936.85 53939.80 88888.00 2017-11-13 21:14:36.000 317 7887.01 936.86 53939.80 88888.00 2017-11-13 21:14:37.000 317 7887.01 936.88 53939.79 88888.00 2017-11-13 21:14:38.000 317 7887.01 936.89 53939.78 88888.00 2017-11-13 21:14:39.000 317 7887.01 936.89 53939.78 88888.00 2017-11-13 21:14:40.000 317 7886.99 936.90 53939.78 88888.00 2017-11-13 21:14:41.000 317 7886.98 936.90 53939.76 88888.00 2017-11-13 21:14:42.000 317 7886.99 936.90 53939.76 88888.00 2017-11-13 21:14:43.000 317 7886.99 936.92 53939.76 88888.00 2017-11-13 21:14:44.000 317 7886.98 936.93 53939.76 88888.00 2017-11-13 21:14:45.000 317 7886.97 936.93 53939.76 88888.00 2017-11-13 21:14:46.000 317 7886.99 936.93 53939.76 88888.00 2017-11-13 21:14:47.000 317 7886.99 936.93 53939.76 88888.00 2017-11-13 21:14:48.000 317 7886.99 936.95 53939.77 88888.00 2017-11-13 21:14:49.000 317 7887.00 936.98 53939.77 88888.00 2017-11-13 21:14:50.000 317 7887.01 937.00 53939.76 88888.00 2017-11-13 21:14:51.000 317 7887.01 937.01 53939.77 88888.00 2017-11-13 21:14:52.000 317 7887.04 937.03 53939.77 88888.00 2017-11-13 21:14:53.000 317 7887.06 937.03 53939.76 88888.00 2017-11-13 21:14:54.000 317 7887.06 937.03 53939.77 88888.00 2017-11-13 21:14:55.000 317 7887.06 937.04 53939.78 88888.00 2017-11-13 21:14:56.000 317 7887.08 937.07 53939.79 88888.00 2017-11-13 21:14:57.000 317 7887.09 937.08 53939.79 88888.00 2017-11-13 21:14:58.000 317 7887.09 937.08 53939.80 88888.00 2017-11-13 21:14:59.000 317 7887.10 937.11 53939.80 88888.00 2017-11-13 21:15:00.000 317 7887.12 937.15 53939.80 88888.00 2017-11-13 21:15:01.000 317 7887.14 937.18 53939.80 88888.00 2017-11-13 21:15:02.000 317 7887.14 937.18 53939.80 88888.00 2017-11-13 21:15:03.000 317 7887.13 937.19 53939.81 88888.00 2017-11-13 21:15:04.000 317 7887.14 937.21 53939.81 88888.00 2017-11-13 21:15:05.000 317 7887.16 937.24 53939.81 88888.00 2017-11-13 21:15:06.000 317 7887.18 937.26 53939.81 88888.00 2017-11-13 21:15:07.000 317 7887.20 937.29 53939.82 88888.00 2017-11-13 21:15:08.000 317 7887.21 937.32 53939.82 88888.00 2017-11-13 21:15:09.000 317 7887.22 937.34 53939.80 88888.00 2017-11-13 21:15:10.000 317 7887.22 937.36 53939.81 88888.00 2017-11-13 21:15:11.000 317 7887.23 937.39 53939.83 88888.00 2017-11-13 21:15:12.000 317 7887.25 937.41 53939.84 88888.00 2017-11-13 21:15:13.000 317 7887.27 937.42 53939.85 88888.00 2017-11-13 21:15:14.000 317 7887.30 937.45 53939.84 88888.00 2017-11-13 21:15:15.000 317 7887.33 937.49 53939.83 88888.00 2017-11-13 21:15:16.000 317 7887.33 937.52 53939.84 88888.00 2017-11-13 21:15:17.000 317 7887.34 937.53 53939.86 88888.00 2017-11-13 21:15:18.000 317 7887.34 937.54 53939.85 88888.00 2017-11-13 21:15:19.000 317 7887.36 937.56 53939.86 88888.00 2017-11-13 21:15:20.000 317 7887.37 937.59 53939.87 88888.00 2017-11-13 21:15:21.000 317 7887.38 937.59 53939.87 88888.00 2017-11-13 21:15:22.000 317 7887.37 937.60 53939.87 88888.00 2017-11-13 21:15:23.000 317 7887.37 937.63 53939.86 88888.00 2017-11-13 21:15:24.000 317 7887.38 937.65 53939.86 88888.00 2017-11-13 21:15:25.000 317 7887.39 937.64 53939.87 88888.00 2017-11-13 21:15:26.000 317 7887.39 937.64 53939.86 88888.00 2017-11-13 21:15:27.000 317 7887.38 937.64 53939.85 88888.00 2017-11-13 21:15:28.000 317 7887.37 937.65 53939.85 88888.00 2017-11-13 21:15:29.000 317 7887.38 937.66 53939.85 88888.00 2017-11-13 21:15:30.000 317 7887.36 937.66 53939.86 88888.00 2017-11-13 21:15:31.000 317 7887.36 937.66 53939.87 88888.00 2017-11-13 21:15:32.000 317 7887.37 937.66 53939.88 88888.00 2017-11-13 21:15:33.000 317 7887.36 937.66 53939.88 88888.00 2017-11-13 21:15:34.000 317 7887.35 937.65 53939.88 88888.00 2017-11-13 21:15:35.000 317 7887.35 937.64 53939.88 88888.00 2017-11-13 21:15:36.000 317 7887.35 937.62 53939.88 88888.00 2017-11-13 21:15:37.000 317 7887.35 937.62 53939.89 88888.00 2017-11-13 21:15:38.000 317 7887.34 937.62 53939.90 88888.00 2017-11-13 21:15:39.000 317 7887.33 937.62 53939.91 88888.00 2017-11-13 21:15:40.000 317 7887.32 937.63 53939.90 88888.00 2017-11-13 21:15:41.000 317 7887.31 937.62 53939.90 88888.00 2017-11-13 21:15:42.000 317 7887.30 937.61 53939.90 88888.00 2017-11-13 21:15:43.000 317 7887.28 937.61 53939.90 88888.00 2017-11-13 21:15:44.000 317 7887.27 937.61 53939.91 88888.00 2017-11-13 21:15:45.000 317 7887.26 937.62 53939.91 88888.00 2017-11-13 21:15:46.000 317 7887.24 937.62 53939.91 88888.00 2017-11-13 21:15:47.000 317 7887.23 937.61 53939.90 88888.00 2017-11-13 21:15:48.000 317 7887.22 937.60 53939.90 88888.00 2017-11-13 21:15:49.000 317 7887.20 937.59 53939.89 88888.00 2017-11-13 21:15:50.000 317 7887.17 937.57 53939.88 88888.00 2017-11-13 21:15:51.000 317 7887.14 937.55 53939.89 88888.00 2017-11-13 21:15:52.000 317 7887.13 937.55 53939.88 88888.00 2017-11-13 21:15:53.000 317 7887.11 937.54 53939.87 88888.00 2017-11-13 21:15:54.000 317 7887.09 937.52 53939.88 88888.00 2017-11-13 21:15:55.000 317 7887.06 937.48 53939.88 88888.00 2017-11-13 21:15:56.000 317 7887.03 937.46 53939.88 88888.00 2017-11-13 21:15:57.000 317 7887.01 937.44 53939.89 88888.00 2017-11-13 21:15:58.000 317 7886.99 937.42 53939.88 88888.00 2017-11-13 21:15:59.000 317 7886.98 937.40 53939.88 88888.00 2017-11-13 21:16:00.000 317 7886.96 937.38 53939.90 88888.00 2017-11-13 21:16:01.000 317 7886.95 937.35 53939.91 88888.00 2017-11-13 21:16:02.000 317 7886.94 937.33 53939.93 88888.00 2017-11-13 21:16:03.000 317 7886.93 937.33 53939.94 88888.00 2017-11-13 21:16:04.000 317 7886.93 937.30 53939.94 88888.00 2017-11-13 21:16:05.000 317 7886.94 937.25 53939.95 88888.00 2017-11-13 21:16:06.000 317 7886.94 937.23 53939.97 88888.00 2017-11-13 21:16:07.000 317 7886.94 937.20 53939.99 88888.00 2017-11-13 21:16:08.000 317 7886.94 937.18 53940.02 88888.00 2017-11-13 21:16:09.000 317 7886.93 937.15 53940.03 88888.00 2017-11-13 21:16:10.000 317 7886.93 937.13 53940.05 88888.00 2017-11-13 21:16:11.000 317 7886.95 937.12 53940.06 88888.00 2017-11-13 21:16:12.000 317 7886.95 937.11 53940.08 88888.00 2017-11-13 21:16:13.000 317 7886.95 937.08 53940.09 88888.00 2017-11-13 21:16:14.000 317 7886.95 937.07 53940.11 88888.00 2017-11-13 21:16:15.000 317 7886.93 937.06 53940.13 88888.00 2017-11-13 21:16:16.000 317 7886.90 937.06 53940.14 88888.00 2017-11-13 21:16:17.000 317 7886.88 937.05 53940.14 88888.00 2017-11-13 21:16:18.000 317 7886.89 937.03 53940.14 88888.00 2017-11-13 21:16:19.000 317 7886.88 937.01 53940.14 88888.00 2017-11-13 21:16:20.000 317 7886.88 937.01 53940.14 88888.00 2017-11-13 21:16:21.000 317 7886.89 936.99 53940.16 88888.00 2017-11-13 21:16:22.000 317 7886.88 936.97 53940.17 88888.00 2017-11-13 21:16:23.000 317 7886.88 936.96 53940.18 88888.00 2017-11-13 21:16:24.000 317 7886.88 936.96 53940.18 88888.00 2017-11-13 21:16:25.000 317 7886.86 936.95 53940.18 88888.00 2017-11-13 21:16:26.000 317 7886.86 936.92 53940.17 88888.00 2017-11-13 21:16:27.000 317 7886.85 936.90 53940.17 88888.00 2017-11-13 21:16:28.000 317 7886.83 936.89 53940.18 88888.00 2017-11-13 21:16:29.000 317 7886.83 936.89 53940.20 88888.00 2017-11-13 21:16:30.000 317 7886.83 936.89 53940.21 88888.00 2017-11-13 21:16:31.000 317 7886.83 936.87 53940.21 88888.00 2017-11-13 21:16:32.000 317 7886.82 936.87 53940.22 88888.00 2017-11-13 21:16:33.000 317 7886.80 936.85 53940.21 88888.00 2017-11-13 21:16:34.000 317 7886.79 936.83 53940.20 88888.00 2017-11-13 21:16:35.000 317 7886.79 936.82 53940.20 88888.00 2017-11-13 21:16:36.000 317 7886.78 936.82 53940.20 88888.00 2017-11-13 21:16:37.000 317 7886.77 936.80 53940.20 88888.00 2017-11-13 21:16:38.000 317 7886.76 936.78 53940.20 88888.00 2017-11-13 21:16:39.000 317 7886.75 936.76 53940.22 88888.00 2017-11-13 21:16:40.000 317 7886.73 936.75 53940.22 88888.00 2017-11-13 21:16:41.000 317 7886.71 936.73 53940.20 88888.00 2017-11-13 21:16:42.000 317 7886.70 936.71 53940.18 88888.00 2017-11-13 21:16:43.000 317 7886.69 936.70 53940.17 88888.00 2017-11-13 21:16:44.000 317 7886.67 936.66 53940.16 88888.00 2017-11-13 21:16:45.000 317 7886.66 936.63 53940.16 88888.00 2017-11-13 21:16:46.000 317 7886.66 936.61 53940.16 88888.00 2017-11-13 21:16:47.000 317 7886.64 936.60 53940.16 88888.00 2017-11-13 21:16:48.000 317 7886.62 936.56 53940.17 88888.00 2017-11-13 21:16:49.000 317 7886.61 936.52 53940.16 88888.00 2017-11-13 21:16:50.000 317 7886.61 936.49 53940.16 88888.00 2017-11-13 21:16:51.000 317 7886.59 936.49 53940.15 88888.00 2017-11-13 21:16:52.000 317 7886.56 936.46 53940.14 88888.00 2017-11-13 21:16:53.000 317 7886.54 936.43 53940.14 88888.00 2017-11-13 21:16:54.000 317 7886.55 936.42 53940.14 88888.00 2017-11-13 21:16:55.000 317 7886.54 936.41 53940.14 88888.00 2017-11-13 21:16:56.000 317 7886.52 936.40 53940.14 88888.00 2017-11-13 21:16:57.000 317 7886.51 936.39 53940.14 88888.00 2017-11-13 21:16:58.000 317 7886.50 936.37 53940.13 88888.00 2017-11-13 21:16:59.000 317 7886.48 936.36 53940.13 88888.00 2017-11-13 21:17:00.000 317 7886.46 936.36 53940.12 88888.00 2017-11-13 21:17:01.000 317 7886.44 936.35 53940.11 88888.00 2017-11-13 21:17:02.000 317 7886.44 936.34 53940.11 88888.00 2017-11-13 21:17:03.000 317 7886.44 936.34 53940.12 88888.00 2017-11-13 21:17:04.000 317 7886.43 936.35 53940.11 88888.00 2017-11-13 21:17:05.000 317 7886.42 936.34 53940.09 88888.00 2017-11-13 21:17:06.000 317 7886.42 936.33 53940.10 88888.00 2017-11-13 21:17:07.000 317 7886.43 936.33 53940.10 88888.00 2017-11-13 21:17:08.000 317 7886.42 936.32 53940.11 88888.00 2017-11-13 21:17:09.000 317 7886.43 936.31 53940.11 88888.00 2017-11-13 21:17:10.000 317 7886.43 936.32 53940.12 88888.00 2017-11-13 21:17:11.000 317 7886.42 936.31 53940.12 88888.00 2017-11-13 21:17:12.000 317 7886.42 936.29 53940.11 88888.00 2017-11-13 21:17:13.000 317 7886.43 936.28 53940.11 88888.00 2017-11-13 21:17:14.000 317 7886.44 936.27 53940.12 88888.00 2017-11-13 21:17:15.000 317 7886.45 936.25 53940.12 88888.00 2017-11-13 21:17:16.000 317 7886.46 936.23 53940.13 88888.00 2017-11-13 21:17:17.000 317 7886.46 936.21 53940.13 88888.00 2017-11-13 21:17:18.000 317 7886.48 936.20 53940.13 88888.00 2017-11-13 21:17:19.000 317 7886.49 936.19 53940.14 88888.00 2017-11-13 21:17:20.000 317 7886.49 936.16 53940.16 88888.00 2017-11-13 21:17:21.000 317 7886.50 936.16 53940.16 88888.00 2017-11-13 21:17:22.000 317 7886.51 936.13 53940.16 88888.00 2017-11-13 21:17:23.000 317 7886.52 936.09 53940.16 88888.00 2017-11-13 21:17:24.000 317 7886.53 936.07 53940.16 88888.00 2017-11-13 21:17:25.000 317 7886.54 936.06 53940.16 88888.00 2017-11-13 21:17:26.000 317 7886.54 936.04 53940.17 88888.00 2017-11-13 21:17:27.000 317 7886.54 936.01 53940.18 88888.00 2017-11-13 21:17:28.000 317 7886.55 936.01 53940.18 88888.00 2017-11-13 21:17:29.000 317 7886.55 935.99 53940.19 88888.00 2017-11-13 21:17:30.000 317 7886.56 935.98 53940.19 88888.00 2017-11-13 21:17:31.000 317 7886.57 935.98 53940.18 88888.00 2017-11-13 21:17:32.000 317 7886.56 935.96 53940.17 88888.00 2017-11-13 21:17:33.000 317 7886.56 935.95 53940.16 88888.00 2017-11-13 21:17:34.000 317 7886.55 935.97 53940.14 88888.00 2017-11-13 21:17:35.000 317 7886.54 935.98 53940.12 88888.00 2017-11-13 21:17:36.000 317 7886.53 935.98 53940.11 88888.00 2017-11-13 21:17:37.000 317 7886.53 935.99 53940.09 88888.00 2017-11-13 21:17:38.000 317 7886.53 935.98 53940.07 88888.00 2017-11-13 21:17:39.000 317 7886.52 935.98 53940.04 88888.00 2017-11-13 21:17:40.000 317 7886.52 936.01 53940.02 88888.00 2017-11-13 21:17:41.000 317 7886.51 936.01 53940.01 88888.00 2017-11-13 21:17:42.000 317 7886.50 936.01 53940.00 88888.00 2017-11-13 21:17:43.000 317 7886.48 936.02 53939.97 88888.00 2017-11-13 21:17:44.000 317 7886.47 936.03 53939.94 88888.00 2017-11-13 21:17:45.000 317 7886.46 936.04 53939.93 88888.00 2017-11-13 21:17:46.000 317 7886.45 936.06 53939.91 88888.00 2017-11-13 21:17:47.000 317 7886.42 936.06 53939.88 88888.00 2017-11-13 21:17:48.000 317 7886.39 936.07 53939.85 88888.00 2017-11-13 21:17:49.000 317 7886.37 936.10 53939.82 88888.00 2017-11-13 21:17:50.000 317 7886.36 936.11 53939.79 88888.00 2017-11-13 21:17:51.000 317 7886.34 936.11 53939.75 88888.00 2017-11-13 21:17:52.000 317 7886.31 936.13 53939.73 88888.00 2017-11-13 21:17:53.000 317 7886.29 936.14 53939.70 88888.00 2017-11-13 21:17:54.000 317 7886.27 936.15 53939.66 88888.00 2017-11-13 21:17:55.000 317 7886.24 936.17 53939.63 88888.00 2017-11-13 21:17:56.000 317 7886.20 936.18 53939.59 88888.00 2017-11-13 21:17:57.000 317 7886.15 936.19 53939.55 88888.00 2017-11-13 21:17:58.000 317 7886.11 936.19 53939.51 88888.00 2017-11-13 21:17:59.000 317 7886.06 936.19 53939.47 88888.00 2017-11-13 21:18:00.000 317 7886.02 936.20 53939.43 88888.00 2017-11-13 21:18:01.000 317 7885.99 936.22 53939.38 88888.00 2017-11-13 21:18:02.000 317 7885.94 936.23 53939.34 88888.00 2017-11-13 21:18:03.000 317 7885.90 936.22 53939.30 88888.00 2017-11-13 21:18:04.000 317 7885.86 936.24 53939.27 88888.00 2017-11-13 21:18:05.000 317 7885.83 936.27 53939.23 88888.00 2017-11-13 21:18:06.000 317 7885.79 936.29 53939.19 88888.00 2017-11-13 21:18:07.000 317 7885.76 936.31 53939.15 88888.00 2017-11-13 21:18:08.000 317 7885.74 936.32 53939.12 88888.00 2017-11-13 21:18:09.000 317 7885.71 936.32 53939.09 88888.00 2017-11-13 21:18:10.000 317 7885.67 936.32 53939.06 88888.00 2017-11-13 21:18:11.000 317 7885.64 936.34 53939.04 88888.00 2017-11-13 21:18:12.000 317 7885.61 936.36 53939.00 88888.00 2017-11-13 21:18:13.000 317 7885.58 936.38 53938.97 88888.00 2017-11-13 21:18:14.000 317 7885.57 936.38 53938.94 88888.00 2017-11-13 21:18:15.000 317 7885.54 936.38 53938.91 88888.00 2017-11-13 21:18:16.000 317 7885.52 936.40 53938.89 88888.00 2017-11-13 21:18:17.000 317 7885.49 936.41 53938.87 88888.00 2017-11-13 21:18:18.000 317 7885.46 936.40 53938.84 88888.00 2017-11-13 21:18:19.000 317 7885.44 936.40 53938.82 88888.00 2017-11-13 21:18:20.000 317 7885.42 936.40 53938.79 88888.00 2017-11-13 21:18:21.000 317 7885.40 936.41 53938.76 88888.00 2017-11-13 21:18:22.000 317 7885.38 936.41 53938.73 88888.00 2017-11-13 21:18:23.000 317 7885.35 936.41 53938.71 88888.00 2017-11-13 21:18:24.000 317 7885.33 936.41 53938.68 88888.00 2017-11-13 21:18:25.000 317 7885.30 936.42 53938.66 88888.00 2017-11-13 21:18:26.000 317 7885.28 936.41 53938.64 88888.00 2017-11-13 21:18:27.000 317 7885.24 936.42 53938.61 88888.00 2017-11-13 21:18:28.000 317 7885.21 936.43 53938.57 88888.00 2017-11-13 21:18:29.000 317 7885.19 936.42 53938.54 88888.00 2017-11-13 21:18:30.000 317 7885.16 936.41 53938.53 88888.00 2017-11-13 21:18:31.000 317 7885.12 936.40 53938.51 88888.00 2017-11-13 21:18:32.000 317 7885.09 936.41 53938.48 88888.00 2017-11-13 21:18:33.000 317 7885.07 936.42 53938.45 88888.00 2017-11-13 21:18:34.000 317 7885.03 936.40 53938.42 88888.00 2017-11-13 21:18:35.000 317 7884.99 936.38 53938.40 88888.00 2017-11-13 21:18:36.000 317 7884.97 936.39 53938.38 88888.00 2017-11-13 21:18:37.000 317 7884.94 936.41 53938.35 88888.00 2017-11-13 21:18:38.000 317 7884.91 936.41 53938.32 88888.00 2017-11-13 21:18:39.000 317 7884.89 936.41 53938.30 88888.00 2017-11-13 21:18:40.000 317 7884.87 936.43 53938.29 88888.00 2017-11-13 21:18:41.000 317 7884.85 936.44 53938.27 88888.00 2017-11-13 21:18:42.000 317 7884.84 936.44 53938.25 88888.00 2017-11-13 21:18:43.000 317 7884.80 936.45 53938.22 88888.00 2017-11-13 21:18:44.000 317 7884.78 936.47 53938.20 88888.00 2017-11-13 21:18:45.000 317 7884.77 936.49 53938.17 88888.00 2017-11-13 21:18:46.000 317 7884.74 936.52 53938.14 88888.00 2017-11-13 21:18:47.000 317 7884.72 936.57 53938.11 88888.00 2017-11-13 21:18:48.000 317 7884.70 936.60 53938.10 88888.00 2017-11-13 21:18:49.000 317 7884.68 936.62 53938.07 88888.00 2017-11-13 21:18:50.000 317 7884.66 936.66 53938.05 88888.00 2017-11-13 21:18:51.000 317 7884.65 936.69 53938.04 88888.00 2017-11-13 21:18:52.000 317 7884.65 936.73 53938.01 88888.00 2017-11-13 21:18:53.000 317 7884.63 936.78 53937.98 88888.00 2017-11-13 21:18:54.000 317 7884.60 936.81 53937.95 88888.00 2017-11-13 21:18:55.000 317 7884.59 936.84 53937.93 88888.00 2017-11-13 21:18:56.000 317 7884.59 936.88 53937.90 88888.00 2017-11-13 21:18:57.000 317 7884.58 936.92 53937.88 88888.00 2017-11-13 21:18:58.000 317 7884.56 936.94 53937.87 88888.00 2017-11-13 21:18:59.000 317 7884.56 936.98 53937.86 88888.00 2017-11-13 21:19:00.000 317 7884.56 937.03 53937.84 88888.00 2017-11-13 21:19:01.000 317 7884.54 937.04 53937.81 88888.00 2017-11-13 21:19:02.000 317 7884.53 937.06 53937.79 88888.00 2017-11-13 21:19:03.000 317 7884.53 937.10 53937.77 88888.00 2017-11-13 21:19:04.000 317 7884.51 937.12 53937.75 88888.00 2017-11-13 21:19:05.000 317 7884.50 937.13 53937.73 88888.00 2017-11-13 21:19:06.000 317 7884.49 937.15 53937.71 88888.00 2017-11-13 21:19:07.000 317 7884.48 937.16 53937.70 88888.00 2017-11-13 21:19:08.000 317 7884.48 937.17 53937.68 88888.00 2017-11-13 21:19:09.000 317 7884.46 937.17 53937.67 88888.00 2017-11-13 21:19:10.000 317 7884.46 937.17 53937.66 88888.00 2017-11-13 21:19:11.000 317 7884.46 937.17 53937.65 88888.00 2017-11-13 21:19:12.000 317 7884.44 937.17 53937.64 88888.00 2017-11-13 21:19:13.000 317 7884.42 937.17 53937.62 88888.00 2017-11-13 21:19:14.000 317 7884.40 937.17 53937.61 88888.00 2017-11-13 21:19:15.000 317 7884.39 937.17 53937.59 88888.00 2017-11-13 21:19:16.000 317 7884.38 937.16 53937.58 88888.00 2017-11-13 21:19:17.000 317 7884.35 937.16 53937.59 88888.00 2017-11-13 21:19:18.000 317 7884.34 937.17 53937.57 88888.00 2017-11-13 21:19:19.000 317 7884.33 937.16 53937.55 88888.00 2017-11-13 21:19:20.000 317 7884.32 937.15 53937.55 88888.00 2017-11-13 21:19:21.000 317 7884.30 937.15 53937.55 88888.00 2017-11-13 21:19:22.000 317 7884.27 937.16 53937.54 88888.00 2017-11-13 21:19:23.000 317 7884.25 937.14 53937.53 88888.00 2017-11-13 21:19:24.000 317 7884.23 937.13 53937.51 88888.00 2017-11-13 21:19:25.000 317 7884.21 937.14 53937.50 88888.00 2017-11-13 21:19:26.000 317 7884.19 937.14 53937.50 88888.00 2017-11-13 21:19:27.000 317 7884.16 937.12 53937.50 88888.00 2017-11-13 21:19:28.000 317 7884.14 937.12 53937.48 88888.00 2017-11-13 21:19:29.000 317 7884.13 937.13 53937.48 88888.00 2017-11-13 21:19:30.000 317 7884.11 937.11 53937.47 88888.00 2017-11-13 21:19:31.000 317 7884.08 937.10 53937.45 88888.00 2017-11-13 21:19:32.000 317 7884.07 937.12 53937.45 88888.00 2017-11-13 21:19:33.000 317 7884.07 937.13 53937.46 88888.00 2017-11-13 21:19:34.000 317 7884.06 937.13 53937.46 88888.00 2017-11-13 21:19:35.000 317 7884.05 937.14 53937.46 88888.00 2017-11-13 21:19:36.000 317 7884.05 937.16 53937.46 88888.00 2017-11-13 21:19:37.000 317 7884.04 937.16 53937.46 88888.00 2017-11-13 21:19:38.000 317 7884.04 937.17 53937.46 88888.00 2017-11-13 21:19:39.000 317 7884.05 937.20 53937.45 88888.00 2017-11-13 21:19:40.000 317 7884.05 937.22 53937.45 88888.00 2017-11-13 21:19:41.000 317 7884.04 937.23 53937.47 88888.00 2017-11-13 21:19:42.000 317 7884.04 937.24 53937.48 88888.00 2017-11-13 21:19:43.000 317 7884.05 937.26 53937.49 88888.00 2017-11-13 21:19:44.000 317 7884.06 937.29 53937.50 88888.00 2017-11-13 21:19:45.000 317 7884.07 937.32 53937.51 88888.00 2017-11-13 21:19:46.000 317 7884.06 937.34 53937.50 88888.00 2017-11-13 21:19:47.000 317 7884.06 937.36 53937.49 88888.00 2017-11-13 21:19:48.000 317 7884.07 937.39 53937.49 88888.00 2017-11-13 21:19:49.000 317 7884.07 937.40 53937.50 88888.00 2017-11-13 21:19:50.000 317 7884.07 937.42 53937.50 88888.00 2017-11-13 21:19:51.000 317 7884.08 937.44 53937.51 88888.00 2017-11-13 21:19:52.000 317 7884.09 937.45 53937.50 88888.00 2017-11-13 21:19:53.000 317 7884.09 937.47 53937.50 88888.00 2017-11-13 21:19:54.000 317 7884.07 937.50 53937.50 88888.00 2017-11-13 21:19:55.000 317 7884.06 937.52 53937.49 88888.00 2017-11-13 21:19:56.000 317 7884.07 937.53 53937.50 88888.00 2017-11-13 21:19:57.000 317 7884.09 937.55 53937.51 88888.00 2017-11-13 21:19:58.000 317 7884.09 937.56 53937.51 88888.00 2017-11-13 21:19:59.000 317 7884.09 937.57 53937.51 88888.00 2017-11-13 21:20:00.000 317 7884.10 937.58 53937.51 88888.00 2017-11-13 21:20:01.000 317 7884.10 937.60 53937.51 88888.00 2017-11-13 21:20:02.000 317 7884.09 937.61 53937.51 88888.00 2017-11-13 21:20:03.000 317 7884.09 937.61 53937.52 88888.00 2017-11-13 21:20:04.000 317 7884.10 937.62 53937.52 88888.00 2017-11-13 21:20:05.000 317 7884.10 937.65 53937.52 88888.00 2017-11-13 21:20:06.000 317 7884.10 937.66 53937.52 88888.00 2017-11-13 21:20:07.000 317 7884.10 937.65 53937.52 88888.00 2017-11-13 21:20:08.000 317 7884.11 937.67 53937.53 88888.00 2017-11-13 21:20:09.000 317 7884.11 937.69 53937.52 88888.00 2017-11-13 21:20:10.000 317 7884.10 937.71 53937.50 88888.00 2017-11-13 21:20:11.000 317 7884.12 937.72 53937.52 88888.00 2017-11-13 21:20:12.000 317 7884.14 937.74 53937.54 88888.00 2017-11-13 21:20:13.000 317 7884.15 937.77 53937.54 88888.00 2017-11-13 21:20:14.000 317 7884.16 937.79 53937.54 88888.00 2017-11-13 21:20:15.000 317 7884.18 937.79 53937.55 88888.00 2017-11-13 21:20:16.000 317 7884.20 937.82 53937.56 88888.00 2017-11-13 21:20:17.000 317 7884.21 937.83 53937.57 88888.00 2017-11-13 21:20:18.000 317 7884.23 937.84 53937.57 88888.00 2017-11-13 21:20:19.000 317 7884.24 937.86 53937.58 88888.00 2017-11-13 21:20:20.000 317 7884.27 937.88 53937.58 88888.00 2017-11-13 21:20:21.000 317 7884.29 937.89 53937.60 88888.00 2017-11-13 21:20:22.000 317 7884.32 937.92 53937.61 88888.00 2017-11-13 21:20:23.000 317 7884.34 937.92 53937.62 88888.00 2017-11-13 21:20:24.000 317 7884.35 937.94 53937.63 88888.00 2017-11-13 21:20:25.000 317 7884.37 937.96 53937.64 88888.00 2017-11-13 21:20:26.000 317 7884.38 937.96 53937.64 88888.00 2017-11-13 21:20:27.000 317 7884.40 937.97 53937.65 88888.00 2017-11-13 21:20:28.000 317 7884.42 938.00 53937.65 88888.00 2017-11-13 21:20:29.000 317 7884.42 938.03 53937.65 88888.00 2017-11-13 21:20:30.000 317 7884.43 938.04 53937.65 88888.00 2017-11-13 21:20:31.000 317 7884.44 938.05 53937.65 88888.00 2017-11-13 21:20:32.000 317 7884.45 938.07 53937.65 88888.00 2017-11-13 21:20:33.000 317 7884.46 938.09 53937.64 88888.00 2017-11-13 21:20:34.000 317 7884.47 938.09 53937.64 88888.00 2017-11-13 21:20:35.000 317 7884.48 938.10 53937.64 88888.00 2017-11-13 21:20:36.000 317 7884.48 938.12 53937.65 88888.00 2017-11-13 21:20:37.000 317 7884.48 938.14 53937.65 88888.00 2017-11-13 21:20:38.000 317 7884.48 938.15 53937.64 88888.00 2017-11-13 21:20:39.000 317 7884.48 938.16 53937.64 88888.00 2017-11-13 21:20:40.000 317 7884.49 938.17 53937.65 88888.00 2017-11-13 21:20:41.000 317 7884.50 938.17 53937.65 88888.00 2017-11-13 21:20:42.000 317 7884.50 938.17 53937.64 88888.00 2017-11-13 21:20:43.000 317 7884.48 938.18 53937.64 88888.00 2017-11-13 21:20:44.000 317 7884.48 938.18 53937.64 88888.00 2017-11-13 21:20:45.000 317 7884.47 938.19 53937.64 88888.00 2017-11-13 21:20:46.000 317 7884.46 938.20 53937.63 88888.00 2017-11-13 21:20:47.000 317 7884.45 938.22 53937.63 88888.00 2017-11-13 21:20:48.000 317 7884.46 938.24 53937.63 88888.00 2017-11-13 21:20:49.000 317 7884.45 938.26 53937.63 88888.00 2017-11-13 21:20:50.000 317 7884.44 938.26 53937.63 88888.00 2017-11-13 21:20:51.000 317 7884.45 938.27 53937.62 88888.00 2017-11-13 21:20:52.000 317 7884.46 938.28 53937.63 88888.00 2017-11-13 21:20:53.000 317 7884.46 938.29 53937.64 88888.00 2017-11-13 21:20:54.000 317 7884.46 938.29 53937.65 88888.00 2017-11-13 21:20:55.000 317 7884.46 938.30 53937.65 88888.00 2017-11-13 21:20:56.000 317 7884.46 938.31 53937.65 88888.00 2017-11-13 21:20:57.000 317 7884.47 938.32 53937.66 88888.00 2017-11-13 21:20:58.000 317 7884.48 938.32 53937.68 88888.00 2017-11-13 21:20:59.000 317 7884.50 938.33 53937.70 88888.00 2017-11-13 21:21:00.000 317 7884.52 938.34 53937.70 88888.00 2017-11-13 21:21:01.000 317 7884.52 938.33 53937.71 88888.00 2017-11-13 21:21:02.000 317 7884.52 938.35 53937.71 88888.00 2017-11-13 21:21:03.000 317 7884.53 938.36 53937.72 88888.00 2017-11-13 21:21:04.000 317 7884.54 938.34 53937.73 88888.00 2017-11-13 21:21:05.000 317 7884.55 938.35 53937.74 88888.00 2017-11-13 21:21:06.000 317 7884.56 938.35 53937.75 88888.00 2017-11-13 21:21:07.000 317 7884.57 938.34 53937.77 88888.00 2017-11-13 21:21:08.000 317 7884.56 938.35 53937.77 88888.00 2017-11-13 21:21:09.000 317 7884.57 938.35 53937.78 88888.00 2017-11-13 21:21:10.000 317 7884.58 938.34 53937.80 88888.00 2017-11-13 21:21:11.000 317 7884.58 938.32 53937.81 88888.00 2017-11-13 21:21:12.000 317 7884.59 938.31 53937.82 88888.00 2017-11-13 21:21:13.000 317 7884.60 938.30 53937.84 88888.00 2017-11-13 21:21:14.000 317 7884.60 938.29 53937.85 88888.00 2017-11-13 21:21:15.000 317 7884.61 938.27 53937.86 88888.00 2017-11-13 21:21:16.000 317 7884.62 938.27 53937.89 88888.00 2017-11-13 21:21:17.000 317 7884.62 938.26 53937.91 88888.00 2017-11-13 21:21:18.000 317 7884.63 938.24 53937.93 88888.00 2017-11-13 21:21:19.000 317 7884.64 938.23 53937.95 88888.00 2017-11-13 21:21:20.000 317 7884.65 938.20 53937.95 88888.00 2017-11-13 21:21:21.000 317 7884.65 938.17 53937.96 88888.00 2017-11-13 21:21:22.000 317 7884.67 938.16 53937.97 88888.00 2017-11-13 21:21:23.000 317 7884.68 938.13 53938.00 88888.00 2017-11-13 21:21:24.000 317 7884.67 938.08 53938.02 88888.00 2017-11-13 21:21:25.000 317 7884.67 938.07 53938.04 88888.00 2017-11-13 21:21:26.000 317 7884.67 938.05 53938.04 88888.00 2017-11-13 21:21:27.000 317 7884.68 938.04 53938.05 88888.00 2017-11-13 21:21:28.000 317 7884.69 938.03 53938.07 88888.00 2017-11-13 21:21:29.000 317 7884.70 938.03 53938.09 88888.00 2017-11-13 21:21:30.000 317 7884.71 938.03 53938.10 88888.00 2017-11-13 21:21:31.000 317 7884.71 938.01 53938.11 88888.00 2017-11-13 21:21:32.000 317 7884.70 938.00 53938.12 88888.00 2017-11-13 21:21:33.000 317 7884.71 938.00 53938.14 88888.00 2017-11-13 21:21:34.000 317 7884.72 938.00 53938.16 88888.00 2017-11-13 21:21:35.000 317 7884.72 938.00 53938.16 88888.00 2017-11-13 21:21:36.000 317 7884.72 938.01 53938.16 88888.00 2017-11-13 21:21:37.000 317 7884.73 938.01 53938.18 88888.00 2017-11-13 21:21:38.000 317 7884.73 938.02 53938.20 88888.00 2017-11-13 21:21:39.000 317 7884.73 938.01 53938.21 88888.00 2017-11-13 21:21:40.000 317 7884.74 938.01 53938.23 88888.00 2017-11-13 21:21:41.000 317 7884.73 938.02 53938.23 88888.00 2017-11-13 21:21:42.000 317 7884.73 938.02 53938.24 88888.00 2017-11-13 21:21:43.000 317 7884.76 938.01 53938.25 88888.00 2017-11-13 21:21:44.000 317 7884.78 938.02 53938.27 88888.00 2017-11-13 21:21:45.000 317 7884.78 938.03 53938.28 88888.00 2017-11-13 21:21:46.000 317 7884.78 938.05 53938.30 88888.00 2017-11-13 21:21:47.000 317 7884.79 938.07 53938.31 88888.00 2017-11-13 21:21:48.000 317 7884.81 938.07 53938.32 88888.00 2017-11-13 21:21:49.000 317 7884.82 938.05 53938.34 88888.00 2017-11-13 21:21:50.000 317 7884.82 938.04 53938.36 88888.00 2017-11-13 21:21:51.000 317 7884.83 938.03 53938.36 88888.00 2017-11-13 21:21:52.000 317 7884.84 938.02 53938.38 88888.00 2017-11-13 21:21:53.000 317 7884.85 938.03 53938.40 88888.00 2017-11-13 21:21:54.000 317 7884.86 938.03 53938.41 88888.00 2017-11-13 21:21:55.000 317 7884.86 938.01 53938.43 88888.00 2017-11-13 21:21:56.000 317 7884.86 937.99 53938.44 88888.00 2017-11-13 21:21:57.000 317 7884.86 937.97 53938.45 88888.00 2017-11-13 21:21:58.000 317 7884.86 937.96 53938.45 88888.00 2017-11-13 21:21:59.000 317 7884.86 937.95 53938.46 88888.00 2017-11-13 21:22:00.000 317 7884.86 937.93 53938.47 88888.00 2017-11-13 21:22:01.000 317 7884.85 937.91 53938.48 88888.00 2017-11-13 21:22:02.000 317 7884.84 937.91 53938.48 88888.00 2017-11-13 21:22:03.000 317 7884.83 937.90 53938.49 88888.00 2017-11-13 21:22:04.000 317 7884.83 937.86 53938.49 88888.00 2017-11-13 21:22:05.000 317 7884.83 937.84 53938.49 88888.00 2017-11-13 21:22:06.000 317 7884.84 937.84 53938.50 88888.00 2017-11-13 21:22:07.000 317 7884.83 937.83 53938.50 88888.00 2017-11-13 21:22:08.000 317 7884.82 937.83 53938.50 88888.00 2017-11-13 21:22:09.000 317 7884.82 937.83 53938.50 88888.00 2017-11-13 21:22:10.000 317 7884.82 937.82 53938.51 88888.00 2017-11-13 21:22:11.000 317 7884.81 937.83 53938.52 88888.00 2017-11-13 21:22:12.000 317 7884.81 937.82 53938.53 88888.00 2017-11-13 21:22:13.000 317 7884.81 937.81 53938.54 88888.00 2017-11-13 21:22:14.000 317 7884.81 937.80 53938.54 88888.00 2017-11-13 21:22:15.000 317 7884.80 937.80 53938.54 88888.00 2017-11-13 21:22:16.000 317 7884.80 937.81 53938.54 88888.00 2017-11-13 21:22:17.000 317 7884.80 937.81 53938.55 88888.00 2017-11-13 21:22:18.000 317 7884.79 937.81 53938.56 88888.00 2017-11-13 21:22:19.000 317 7884.78 937.82 53938.57 88888.00 2017-11-13 21:22:20.000 317 7884.80 937.82 53938.56 88888.00 2017-11-13 21:22:21.000 317 7884.81 937.82 53938.57 88888.00 2017-11-13 21:22:22.000 317 7884.81 937.81 53938.59 88888.00 2017-11-13 21:22:23.000 317 7884.82 937.81 53938.60 88888.00 2017-11-13 21:22:24.000 317 7884.84 937.83 53938.61 88888.00 2017-11-13 21:22:25.000 317 7884.84 937.83 53938.63 88888.00 2017-11-13 21:22:26.000 317 7884.84 937.81 53938.64 88888.00 2017-11-13 21:22:27.000 317 7884.85 937.80 53938.65 88888.00 2017-11-13 21:22:28.000 317 7884.87 937.82 53938.66 88888.00 2017-11-13 21:22:29.000 317 7884.90 937.84 53938.66 88888.00 2017-11-13 21:22:30.000 317 7884.92 937.84 53938.66 88888.00 2017-11-13 21:22:31.000 317 7884.92 937.84 53938.68 88888.00 2017-11-13 21:22:32.000 317 7884.93 937.83 53938.71 88888.00 2017-11-13 21:22:33.000 317 7884.95 937.81 53938.73 88888.00 2017-11-13 21:22:34.000 317 7884.96 937.78 53938.75 88888.00 2017-11-13 21:22:35.000 317 7884.98 937.77 53938.76 88888.00 2017-11-13 21:22:36.000 317 7885.00 937.76 53938.79 88888.00 2017-11-13 21:22:37.000 317 7885.03 937.74 53938.80 88888.00 2017-11-13 21:22:38.000 317 7885.05 937.72 53938.82 88888.00 2017-11-13 21:22:39.000 317 7885.07 937.69 53938.84 88888.00 2017-11-13 21:22:40.000 317 7885.08 937.67 53938.85 88888.00 2017-11-13 21:22:41.000 317 7885.09 937.64 53938.87 88888.00 2017-11-13 21:22:42.000 317 7885.10 937.60 53938.89 88888.00 2017-11-13 21:22:43.000 317 7885.12 937.56 53938.91 88888.00 2017-11-13 21:22:44.000 317 7885.14 937.55 53938.94 88888.00 2017-11-13 21:22:45.000 317 7885.14 937.53 53938.96 88888.00 2017-11-13 21:22:46.000 317 7885.15 937.49 53938.95 88888.00 2017-11-13 21:22:47.000 317 7885.15 937.46 53938.94 88888.00 2017-11-13 21:22:48.000 317 7885.15 937.45 53938.94 88888.00 2017-11-13 21:22:49.000 317 7885.14 937.42 53938.95 88888.00 2017-11-13 21:22:50.000 317 7885.15 937.36 53938.96 88888.00 2017-11-13 21:22:51.000 317 7885.16 937.33 53938.97 88888.00 2017-11-13 21:22:52.000 317 7885.16 937.30 53938.99 88888.00 2017-11-13 21:22:53.000 317 7885.15 937.26 53938.99 88888.00 2017-11-13 21:22:54.000 317 7885.14 937.23 53938.98 88888.00 2017-11-13 21:22:55.000 317 7885.12 937.21 53938.96 88888.00 2017-11-13 21:22:56.000 317 7885.12 937.19 53938.95 88888.00 2017-11-13 21:22:57.000 317 7885.13 937.16 53938.95 88888.00 2017-11-13 21:22:58.000 317 7885.12 937.13 53938.96 88888.00 2017-11-13 21:22:59.000 317 7885.11 937.11 53938.96 88888.00 2017-11-13 21:23:00.000 317 7885.10 937.09 53938.96 88888.00 2017-11-13 21:23:01.000 317 7885.10 937.05 53938.95 88888.00 2017-11-13 21:23:02.000 317 7885.09 937.03 53938.94 88888.00 2017-11-13 21:23:03.000 317 7885.08 937.00 53938.93 88888.00 2017-11-13 21:23:04.000 317 7885.06 936.97 53938.92 88888.00 2017-11-13 21:23:05.000 317 7885.06 936.95 53938.92 88888.00 2017-11-13 21:23:06.000 317 7885.06 936.93 53938.93 88888.00 2017-11-13 21:23:07.000 317 7885.06 936.91 53938.94 88888.00 2017-11-13 21:23:08.000 317 7885.07 936.89 53938.93 88888.00 2017-11-13 21:23:09.000 317 7885.07 936.87 53938.93 88888.00 2017-11-13 21:23:10.000 317 7885.08 936.84 53938.93 88888.00 2017-11-13 21:23:11.000 317 7885.07 936.82 53938.94 88888.00 2017-11-13 21:23:12.000 317 7885.07 936.79 53938.95 88888.00 2017-11-13 21:23:13.000 317 7885.08 936.76 53938.95 88888.00 2017-11-13 21:23:14.000 317 7885.09 936.73 53938.96 88888.00 2017-11-13 21:23:15.000 317 7885.09 936.70 53938.97 88888.00 2017-11-13 21:23:16.000 317 7885.10 936.66 53938.97 88888.00 2017-11-13 21:23:17.000 317 7885.12 936.65 53938.98 88888.00 2017-11-13 21:23:18.000 317 7885.14 936.63 53939.00 88888.00 2017-11-13 21:23:19.000 317 7885.15 936.61 53938.99 88888.00 2017-11-13 21:23:20.000 317 7885.16 936.60 53938.99 88888.00 2017-11-13 21:23:21.000 317 7885.18 936.57 53939.01 88888.00 2017-11-13 21:23:22.000 317 7885.18 936.54 53939.02 88888.00 2017-11-13 21:23:23.000 317 7885.19 936.52 53939.03 88888.00 2017-11-13 21:23:24.000 317 7885.22 936.49 53939.04 88888.00 2017-11-13 21:23:25.000 317 7885.24 936.46 53939.05 88888.00 2017-11-13 21:23:26.000 317 7885.25 936.44 53939.06 88888.00 2017-11-13 21:23:27.000 317 7885.25 936.42 53939.07 88888.00 2017-11-13 21:23:28.000 317 7885.26 936.40 53939.07 88888.00 2017-11-13 21:23:29.000 317 7885.27 936.37 53939.08 88888.00 2017-11-13 21:23:30.000 317 7885.27 936.34 53939.08 88888.00 2017-11-13 21:23:31.000 317 7885.28 936.33 53939.09 88888.00 2017-11-13 21:23:32.000 317 7885.27 936.32 53939.09 88888.00 2017-11-13 21:23:33.000 317 7885.26 936.29 53939.08 88888.00 2017-11-13 21:23:34.000 317 7885.26 936.26 53939.08 88888.00 2017-11-13 21:23:35.000 317 7885.25 936.24 53939.09 88888.00 2017-11-13 21:23:36.000 317 7885.25 936.24 53939.09 88888.00 2017-11-13 21:23:37.000 317 7885.25 936.22 53939.08 88888.00 2017-11-13 21:23:38.000 317 7885.25 936.21 53939.08 88888.00 2017-11-13 21:23:39.000 317 7885.25 936.20 53939.08 88888.00 2017-11-13 21:23:40.000 317 7885.25 936.19 53939.09 88888.00 2017-11-13 21:23:41.000 317 7885.24 936.17 53939.07 88888.00 2017-11-13 21:23:42.000 317 7885.24 936.17 53939.07 88888.00 2017-11-13 21:23:43.000 317 7885.24 936.14 53939.08 88888.00 2017-11-13 21:23:44.000 317 7885.23 936.13 53939.08 88888.00 2017-11-13 21:23:45.000 317 7885.21 936.13 53939.09 88888.00 2017-11-13 21:23:46.000 317 7885.20 936.12 53939.10 88888.00 2017-11-13 21:23:47.000 317 7885.20 936.10 53939.09 88888.00 2017-11-13 21:23:48.000 317 7885.21 936.12 53939.09 88888.00 2017-11-13 21:23:49.000 317 7885.20 936.11 53939.11 88888.00 2017-11-13 21:23:50.000 317 7885.19 936.09 53939.11 88888.00 2017-11-13 21:23:51.000 317 7885.19 936.09 53939.09 88888.00 2017-11-13 21:23:52.000 317 7885.19 936.10 53939.10 88888.00 2017-11-13 21:23:53.000 317 7885.17 936.09 53939.11 88888.00 2017-11-13 21:23:54.000 317 7885.17 936.08 53939.11 88888.00 2017-11-13 21:23:55.000 317 7885.17 936.09 53939.11 88888.00 2017-11-13 21:23:56.000 317 7885.17 936.08 53939.10 88888.00 2017-11-13 21:23:57.000 317 7885.16 936.07 53939.10 88888.00 2017-11-13 21:23:58.000 317 7885.16 936.08 53939.11 88888.00 2017-11-13 21:23:59.000 317 7885.15 936.08 53939.12 88888.00 2017-11-13 21:24:00.000 317 7885.13 936.06 53939.12 88888.00 2017-11-13 21:24:01.000 317 7885.12 936.06 53939.11 88888.00 2017-11-13 21:24:02.000 317 7885.12 936.06 53939.12 88888.00 2017-11-13 21:24:03.000 317 7885.12 936.05 53939.13 88888.00 2017-11-13 21:24:04.000 317 7885.13 936.04 53939.12 88888.00 2017-11-13 21:24:05.000 317 7885.13 936.03 53939.13 88888.00 2017-11-13 21:24:06.000 317 7885.12 936.02 53939.14 88888.00 2017-11-13 21:24:07.000 317 7885.13 936.01 53939.15 88888.00 2017-11-13 21:24:08.000 317 7885.13 936.00 53939.16 88888.00 2017-11-13 21:24:09.000 317 7885.13 936.00 53939.16 88888.00 2017-11-13 21:24:10.000 317 7885.13 936.00 53939.17 88888.00 2017-11-13 21:24:11.000 317 7885.12 935.98 53939.19 88888.00 2017-11-13 21:24:12.000 317 7885.11 935.96 53939.21 88888.00 2017-11-13 21:24:13.000 317 7885.11 935.94 53939.21 88888.00 2017-11-13 21:24:14.000 317 7885.10 935.92 53939.22 88888.00 2017-11-13 21:24:15.000 317 7885.10 935.92 53939.23 88888.00 2017-11-13 21:24:16.000 317 7885.11 935.92 53939.23 88888.00 2017-11-13 21:24:17.000 317 7885.11 935.91 53939.24 88888.00 2017-11-13 21:24:18.000 317 7885.11 935.90 53939.25 88888.00 2017-11-13 21:24:19.000 317 7885.12 935.88 53939.25 88888.00 2017-11-13 21:24:20.000 317 7885.12 935.87 53939.27 88888.00 2017-11-13 21:24:21.000 317 7885.11 935.86 53939.29 88888.00 2017-11-13 21:24:22.000 317 7885.11 935.85 53939.29 88888.00 2017-11-13 21:24:23.000 317 7885.11 935.83 53939.28 88888.00 2017-11-13 21:24:24.000 317 7885.12 935.84 53939.29 88888.00 2017-11-13 21:24:25.000 317 7885.12 935.85 53939.29 88888.00 2017-11-13 21:24:26.000 317 7885.12 935.86 53939.28 88888.00 2017-11-13 21:24:27.000 317 7885.13 935.85 53939.29 88888.00 2017-11-13 21:24:28.000 317 7885.13 935.85 53939.31 88888.00 2017-11-13 21:24:29.000 317 7885.13 935.84 53939.32 88888.00 2017-11-13 21:24:30.000 317 7885.14 935.85 53939.34 88888.00 2017-11-13 21:24:31.000 317 7885.15 935.85 53939.35 88888.00 2017-11-13 21:24:32.000 317 7885.16 935.84 53939.36 88888.00 2017-11-13 21:24:33.000 317 7885.18 935.84 53939.38 88888.00 2017-11-13 21:24:34.000 317 7885.21 935.86 53939.39 88888.00 2017-11-13 21:24:35.000 317 7885.24 935.87 53939.41 88888.00 2017-11-13 21:24:36.000 317 7885.26 935.87 53939.42 88888.00 2017-11-13 21:24:37.000 317 7885.28 935.88 53939.45 88888.00 2017-11-13 21:24:38.000 317 7885.31 935.90 53939.46 88888.00 2017-11-13 21:24:39.000 317 7885.34 935.88 53939.47 88888.00 2017-11-13 21:24:40.000 317 7885.36 935.87 53939.49 88888.00 2017-11-13 21:24:41.000 317 7885.41 935.89 53939.51 88888.00 2017-11-13 21:24:42.000 317 7885.45 935.89 53939.52 88888.00 2017-11-13 21:24:43.000 317 7885.47 935.88 53939.54 88888.00 2017-11-13 21:24:44.000 317 7885.50 935.88 53939.56 88888.00 2017-11-13 21:24:45.000 317 7885.55 935.91 53939.59 88888.00 2017-11-13 21:24:46.000 317 7885.59 935.91 53939.61 88888.00 2017-11-13 21:24:47.000 317 7885.63 935.92 53939.62 88888.00 2017-11-13 21:24:48.000 317 7885.69 935.93 53939.64 88888.00 2017-11-13 21:24:49.000 317 7885.74 935.93 53939.67 88888.00 2017-11-13 21:24:50.000 317 7885.79 935.94 53939.70 88888.00 2017-11-13 21:24:51.000 317 7885.83 935.96 53939.73 88888.00 2017-11-13 21:24:52.000 317 7885.88 935.97 53939.74 88888.00 2017-11-13 21:24:53.000 317 7885.93 935.97 53939.75 88888.00 2017-11-13 21:24:54.000 317 7885.96 935.98 53939.77 88888.00 2017-11-13 21:24:55.000 317 7885.98 935.99 53939.79 88888.00 2017-11-13 21:24:56.000 317 7886.01 936.00 53939.80 88888.00 2017-11-13 21:24:57.000 317 7886.06 936.03 53939.82 88888.00 2017-11-13 21:24:58.000 317 7886.10 936.07 53939.82 88888.00 2017-11-13 21:24:59.000 317 7886.12 936.09 53939.84 88888.00 2017-11-13 21:25:00.000 317 7886.15 936.09 53939.83 88888.00 2017-11-13 21:25:01.000 317 7886.19 936.13 53939.84 88888.00 2017-11-13 21:25:02.000 317 7886.23 936.15 53939.85 88888.00 2017-11-13 21:25:03.000 317 7886.24 936.14 53939.86 88888.00 2017-11-13 21:25:04.000 317 7886.26 936.15 53939.86 88888.00 2017-11-13 21:25:05.000 317 7886.29 936.19 53939.86 88888.00 2017-11-13 21:25:06.000 317 7886.32 936.22 53939.86 88888.00 2017-11-13 21:25:07.000 317 7886.33 936.22 53939.86 88888.00 2017-11-13 21:25:08.000 317 7886.35 936.23 53939.87 88888.00 2017-11-13 21:25:09.000 317 7886.37 936.25 53939.86 88888.00 2017-11-13 21:25:10.000 317 7886.39 936.27 53939.85 88888.00 2017-11-13 21:25:11.000 317 7886.41 936.28 53939.86 88888.00 2017-11-13 21:25:12.000 317 7886.42 936.30 53939.86 88888.00 2017-11-13 21:25:13.000 317 7886.43 936.30 53939.86 88888.00 2017-11-13 21:25:14.000 317 7886.44 936.30 53939.86 88888.00 2017-11-13 21:25:15.000 317 7886.44 936.31 53939.87 88888.00 2017-11-13 21:25:16.000 317 7886.45 936.33 53939.86 88888.00 2017-11-13 21:25:17.000 317 7886.48 936.34 53939.86 88888.00 2017-11-13 21:25:18.000 317 7886.49 936.35 53939.86 88888.00 2017-11-13 21:25:19.000 317 7886.50 936.35 53939.84 88888.00 2017-11-13 21:25:20.000 317 7886.52 936.35 53939.83 88888.00 2017-11-13 21:25:21.000 317 7886.53 936.36 53939.82 88888.00 2017-11-13 21:25:22.000 317 7886.53 936.37 53939.83 88888.00 2017-11-13 21:25:23.000 317 7886.54 936.36 53939.83 88888.00 2017-11-13 21:25:24.000 317 7886.54 936.35 53939.83 88888.00 2017-11-13 21:25:25.000 317 7886.54 936.35 53939.83 88888.00 2017-11-13 21:25:26.000 317 7886.56 936.35 53939.84 88888.00 2017-11-13 21:25:27.000 317 7886.58 936.34 53939.84 88888.00 2017-11-13 21:25:28.000 317 7886.58 936.32 53939.85 88888.00 2017-11-13 21:25:29.000 317 7886.58 936.32 53939.86 88888.00 2017-11-13 21:25:30.000 317 7886.60 936.31 53939.86 88888.00 2017-11-13 21:25:31.000 317 7886.63 936.29 53939.88 88888.00 2017-11-13 21:25:32.000 317 7886.64 936.27 53939.89 88888.00 2017-11-13 21:25:33.000 317 7886.66 936.27 53939.89 88888.00 2017-11-13 21:25:34.000 317 7886.68 936.25 53939.90 88888.00 2017-11-13 21:25:35.000 317 7886.70 936.22 53939.91 88888.00 2017-11-13 21:25:36.000 317 7886.71 936.21 53939.92 88888.00 2017-11-13 21:25:37.000 317 7886.74 936.20 53939.93 88888.00 2017-11-13 21:25:38.000 317 7886.77 936.19 53939.96 88888.00 2017-11-13 21:25:39.000 317 7886.78 936.15 53939.99 88888.00 2017-11-13 21:25:40.000 317 7886.80 936.12 53940.00 88888.00 2017-11-13 21:25:41.000 317 7886.83 936.11 53940.02 88888.00 2017-11-13 21:25:42.000 317 7886.85 936.10 53940.04 88888.00 2017-11-13 21:25:43.000 317 7886.86 936.06 53940.04 88888.00 2017-11-13 21:25:44.000 317 7886.87 936.03 53940.03 88888.00 2017-11-13 21:25:45.000 317 7886.88 936.02 53940.02 88888.00 2017-11-13 21:25:46.000 317 7886.89 936.01 53940.02 88888.00 2017-11-13 21:25:47.000 317 7886.89 935.99 53940.04 88888.00 2017-11-13 21:25:48.000 317 7886.90 935.98 53940.05 88888.00 2017-11-13 21:25:49.000 317 7886.89 935.97 53940.04 88888.00 2017-11-13 21:25:50.000 317 7886.88 935.97 53940.03 88888.00 2017-11-13 21:25:51.000 317 7886.88 935.96 53940.03 88888.00 2017-11-13 21:25:52.000 317 7886.89 935.95 53940.02 88888.00 2017-11-13 21:25:53.000 317 7886.88 935.95 53940.03 88888.00 2017-11-13 21:25:54.000 317 7886.87 935.94 53940.03 88888.00 2017-11-13 21:25:55.000 317 7886.85 935.94 53940.00 88888.00 2017-11-13 21:25:56.000 317 7886.84 935.93 53939.97 88888.00 2017-11-13 21:25:57.000 317 7886.82 935.91 53939.94 88888.00 2017-11-13 21:25:58.000 317 7886.81 935.91 53939.93 88888.00 2017-11-13 21:25:59.000 317 7886.81 935.92 53939.92 88888.00 2017-11-13 21:26:00.000 317 7886.80 935.93 53939.91 88888.00 2017-11-13 21:26:01.000 317 7886.78 935.93 53939.91 88888.00 2017-11-13 21:26:02.000 317 7886.76 935.94 53939.89 88888.00 2017-11-13 21:26:03.000 317 7886.75 935.95 53939.86 88888.00 2017-11-13 21:26:04.000 317 7886.74 935.97 53939.83 88888.00 2017-11-13 21:26:05.000 317 7886.73 935.98 53939.81 88888.00 2017-11-13 21:26:06.000 317 7886.71 935.97 53939.80 88888.00 2017-11-13 21:26:07.000 317 7886.70 935.98 53939.80 88888.00 2017-11-13 21:26:08.000 317 7886.70 935.99 53939.79 88888.00 2017-11-13 21:26:09.000 317 7886.70 936.00 53939.79 88888.00 2017-11-13 21:26:10.000 317 7886.69 936.00 53939.77 88888.00 2017-11-13 21:26:11.000 317 7886.68 936.00 53939.76 88888.00 2017-11-13 21:26:12.000 317 7886.68 936.01 53939.75 88888.00 2017-11-13 21:26:13.000 317 7886.69 936.00 53939.73 88888.00 2017-11-13 21:26:14.000 317 7886.68 935.99 53939.72 88888.00 2017-11-13 21:26:15.000 317 7886.68 936.01 53939.71 88888.00 2017-11-13 21:26:16.000 317 7886.69 936.03 53939.71 88888.00 2017-11-13 21:26:17.000 317 7886.70 936.03 53939.71 88888.00 2017-11-13 21:26:18.000 317 7886.70 936.03 53939.70 88888.00 2017-11-13 21:26:19.000 317 7886.70 936.03 53939.69 88888.00 2017-11-13 21:26:20.000 317 7886.70 936.01 53939.70 88888.00 2017-11-13 21:26:21.000 317 7886.69 936.01 53939.68 88888.00 2017-11-13 21:26:22.000 317 7886.69 936.02 53939.66 88888.00 2017-11-13 21:26:23.000 317 7886.70 936.04 53939.65 88888.00 2017-11-13 21:26:24.000 317 7886.70 936.04 53939.64 88888.00 2017-11-13 21:26:25.000 317 7886.69 936.03 53939.63 88888.00 2017-11-13 21:26:26.000 317 7886.69 936.03 53939.63 88888.00 2017-11-13 21:26:27.000 317 7886.69 936.05 53939.62 88888.00 2017-11-13 21:26:28.000 317 7886.69 936.04 53939.61 88888.00 2017-11-13 21:26:29.000 317 7886.67 936.03 53939.61 88888.00 2017-11-13 21:26:30.000 317 7886.66 936.04 53939.59 88888.00 2017-11-13 21:26:31.000 317 7886.67 936.05 53939.58 88888.00 2017-11-13 21:26:32.000 317 7886.67 936.05 53939.58 88888.00 2017-11-13 21:26:33.000 317 7886.64 936.04 53939.57 88888.00 2017-11-13 21:26:34.000 317 7886.61 936.02 53939.55 88888.00 2017-11-13 21:26:35.000 317 7886.59 936.02 53939.54 88888.00 2017-11-13 21:26:36.000 317 7886.57 936.02 53939.53 88888.00 2017-11-13 21:26:37.000 317 7886.54 936.00 53939.51 88888.00 2017-11-13 21:26:38.000 317 7886.52 936.01 53939.50 88888.00 2017-11-13 21:26:39.000 317 7886.52 936.01 53939.50 88888.00 2017-11-13 21:26:40.000 317 7886.51 936.01 53939.48 88888.00 2017-11-13 21:26:41.000 317 7886.49 936.03 53939.46 88888.00 2017-11-13 21:26:42.000 317 7886.48 936.03 53939.45 88888.00 2017-11-13 21:26:43.000 317 7886.46 936.01 53939.43 88888.00 2017-11-13 21:26:44.000 317 7886.42 936.01 53939.42 88888.00 2017-11-13 21:26:45.000 317 7886.39 936.01 53939.40 88888.00 2017-11-13 21:26:46.000 317 7886.39 936.01 53939.38 88888.00 2017-11-13 21:26:47.000 317 7886.37 936.01 53939.38 88888.00 2017-11-13 21:26:48.000 317 7886.34 936.01 53939.36 88888.00 2017-11-13 21:26:49.000 317 7886.30 936.01 53939.32 88888.00 2017-11-13 21:26:50.000 317 7886.28 936.02 53939.30 88888.00 2017-11-13 21:26:51.000 317 7886.26 936.03 53939.27 88888.00 2017-11-13 21:26:52.000 317 7886.24 936.03 53939.25 88888.00 2017-11-13 21:26:53.000 317 7886.20 936.02 53939.25 88888.00 2017-11-13 21:26:54.000 317 7886.17 936.03 53939.24 88888.00 2017-11-13 21:26:55.000 317 7886.15 936.04 53939.21 88888.00 2017-11-13 21:26:56.000 317 7886.12 936.04 53939.21 88888.00 2017-11-13 21:26:57.000 317 7886.07 936.03 53939.20 88888.00 2017-11-13 21:26:58.000 317 7886.03 936.03 53939.16 88888.00 2017-11-13 21:26:59.000 317 7886.02 936.04 53939.14 88888.00 2017-11-13 21:27:00.000 317 7885.99 936.05 53939.11 88888.00 2017-11-13 21:27:01.000 317 7885.95 936.04 53939.10 88888.00 2017-11-13 21:27:02.000 317 7885.91 936.03 53939.09 88888.00 2017-11-13 21:27:03.000 317 7885.89 936.03 53939.08 88888.00 2017-11-13 21:27:04.000 317 7885.86 936.03 53939.05 88888.00 2017-11-13 21:27:05.000 317 7885.84 936.03 53939.04 88888.00 2017-11-13 21:27:06.000 317 7885.81 936.05 53939.02 88888.00 2017-11-13 21:27:07.000 317 7885.78 936.04 53939.00 88888.00 2017-11-13 21:27:08.000 317 7885.76 936.04 53939.00 88888.00 2017-11-13 21:27:09.000 317 7885.74 936.05 53938.99 88888.00 2017-11-13 21:27:10.000 317 7885.72 936.06 53938.98 88888.00 2017-11-13 21:27:11.000 317 7885.70 936.06 53938.98 88888.00 2017-11-13 21:27:12.000 317 7885.69 936.06 53938.98 88888.00 2017-11-13 21:27:13.000 317 7885.67 936.06 53938.96 88888.00 2017-11-13 21:27:14.000 317 7885.64 936.07 53938.96 88888.00 2017-11-13 21:27:15.000 317 7885.61 936.07 53938.94 88888.00 2017-11-13 21:27:16.000 317 7885.59 936.08 53938.93 88888.00 2017-11-13 21:27:17.000 317 7885.57 936.08 53938.93 88888.00 2017-11-13 21:27:18.000 317 7885.53 936.09 53938.92 88888.00 2017-11-13 21:27:19.000 317 7885.51 936.08 53938.91 88888.00 2017-11-13 21:27:20.000 317 7885.51 936.09 53938.91 88888.00 2017-11-13 21:27:21.000 317 7885.51 936.11 53938.91 88888.00 2017-11-13 21:27:22.000 317 7885.49 936.13 53938.91 88888.00 2017-11-13 21:27:23.000 317 7885.47 936.14 53938.91 88888.00 2017-11-13 21:27:24.000 317 7885.46 936.15 53938.90 88888.00 2017-11-13 21:27:25.000 317 7885.44 936.17 53938.89 88888.00 2017-11-13 21:27:26.000 317 7885.44 936.20 53938.87 88888.00 2017-11-13 21:27:27.000 317 7885.44 936.22 53938.86 88888.00 2017-11-13 21:27:28.000 317 7885.43 936.25 53938.86 88888.00 2017-11-13 21:27:29.000 317 7885.41 936.28 53938.86 88888.00 2017-11-13 21:27:30.000 317 7885.39 936.30 53938.84 88888.00 2017-11-13 21:27:31.000 317 7885.37 936.31 53938.83 88888.00 2017-11-13 21:27:32.000 317 7885.35 936.34 53938.82 88888.00 2017-11-13 21:27:33.000 317 7885.34 936.37 53938.82 88888.00 2017-11-13 21:27:34.000 317 7885.34 936.39 53938.82 88888.00 2017-11-13 21:27:35.000 317 7885.33 936.39 53938.80 88888.00 2017-11-13 21:27:36.000 317 7885.32 936.41 53938.80 88888.00 2017-11-13 21:27:37.000 317 7885.32 936.43 53938.81 88888.00 2017-11-13 21:27:38.000 317 7885.33 936.47 53938.80 88888.00 2017-11-13 21:27:39.000 317 7885.33 936.50 53938.80 88888.00 2017-11-13 21:27:40.000 317 7885.33 936.53 53938.81 88888.00 2017-11-13 21:27:41.000 317 7885.33 936.55 53938.80 88888.00 2017-11-13 21:27:42.000 317 7885.32 936.58 53938.79 88888.00 2017-11-13 21:27:43.000 317 7885.32 936.62 53938.78 88888.00 2017-11-13 21:27:44.000 317 7885.31 936.65 53938.77 88888.00 2017-11-13 21:27:45.000 317 7885.30 936.69 53938.78 88888.00 2017-11-13 21:27:46.000 317 7885.30 936.74 53938.79 88888.00 2017-11-13 21:27:47.000 317 7885.30 936.78 53938.77 88888.00 2017-11-13 21:27:48.000 317 7885.29 936.82 53938.75 88888.00 2017-11-13 21:27:49.000 317 7885.28 936.87 53938.74 88888.00 2017-11-13 21:27:50.000 317 7885.27 936.91 53938.73 88888.00 2017-11-13 21:27:51.000 317 7885.26 936.95 53938.71 88888.00 2017-11-13 21:27:52.000 317 7885.24 936.99 53938.70 88888.00 2017-11-13 21:27:53.000 317 7885.23 937.05 53938.69 88888.00 2017-11-13 21:27:54.000 317 7885.22 937.11 53938.67 88888.00 2017-11-13 21:27:55.000 317 7885.20 937.15 53938.64 88888.00 2017-11-13 21:27:56.000 317 7885.19 937.19 53938.64 88888.00 2017-11-13 21:27:57.000 317 7885.19 937.23 53938.63 88888.00 2017-11-13 21:27:58.000 317 7885.18 937.27 53938.63 88888.00 2017-11-13 21:27:59.000 317 7885.15 937.31 53938.63 88888.00 2017-11-13 21:28:00.000 317 7885.14 937.36 53938.62 88888.00 2017-11-13 21:28:01.000 317 7885.12 937.39 53938.61 88888.00 2017-11-13 21:28:02.000 317 7885.11 937.42 53938.60 88888.00 2017-11-13 21:28:03.000 317 7885.10 937.47 53938.59 88888.00 2017-11-13 21:28:04.000 317 7885.09 937.49 53938.58 88888.00 2017-11-13 21:28:05.000 317 7885.07 937.50 53938.57 88888.00 2017-11-13 21:28:06.000 317 7885.05 937.54 53938.57 88888.00 2017-11-13 21:28:07.000 317 7885.03 937.57 53938.56 88888.00 2017-11-13 21:28:08.000 317 7885.01 937.60 53938.54 88888.00 2017-11-13 21:28:09.000 317 7884.99 937.62 53938.53 88888.00 2017-11-13 21:28:10.000 317 7884.97 937.65 53938.52 88888.00 2017-11-13 21:28:11.000 317 7884.94 937.70 53938.52 88888.00 2017-11-13 21:28:12.000 317 7884.92 937.72 53938.51 88888.00 2017-11-13 21:28:13.000 317 7884.90 937.71 53938.50 88888.00 2017-11-13 21:28:14.000 317 7884.89 937.73 53938.49 88888.00 2017-11-13 21:28:15.000 317 7884.87 937.76 53938.48 88888.00 2017-11-13 21:28:16.000 317 7884.84 937.78 53938.48 88888.00 2017-11-13 21:28:17.000 317 7884.81 937.78 53938.46 88888.00 2017-11-13 21:28:18.000 317 7884.79 937.79 53938.46 88888.00 2017-11-13 21:28:19.000 317 7884.75 937.80 53938.45 88888.00 2017-11-13 21:28:20.000 317 7884.73 937.82 53938.46 88888.00 2017-11-13 21:28:21.000 317 7884.71 937.82 53938.46 88888.00 2017-11-13 21:28:22.000 317 7884.69 937.82 53938.45 88888.00 2017-11-13 21:28:23.000 317 7884.66 937.83 53938.44 88888.00 2017-11-13 21:28:24.000 317 7884.63 937.83 53938.43 88888.00 2017-11-13 21:28:25.000 317 7884.61 937.84 53938.42 88888.00 2017-11-13 21:28:26.000 317 7884.59 937.85 53938.42 88888.00 2017-11-13 21:28:27.000 317 7884.57 937.86 53938.41 88888.00 2017-11-13 21:28:28.000 317 7884.55 937.87 53938.41 88888.00 2017-11-13 21:28:29.000 317 7884.53 937.88 53938.41 88888.00 2017-11-13 21:28:30.000 317 7884.51 937.88 53938.39 88888.00 2017-11-13 21:28:31.000 317 7884.50 937.88 53938.38 88888.00 2017-11-13 21:28:32.000 317 7884.47 937.87 53938.38 88888.00 2017-11-13 21:28:33.000 317 7884.45 937.87 53938.38 88888.00 2017-11-13 21:28:34.000 317 7884.43 937.90 53938.38 88888.00 2017-11-13 21:28:35.000 317 7884.41 937.91 53938.37 88888.00 2017-11-13 21:28:36.000 317 7884.37 937.91 53938.36 88888.00 2017-11-13 21:28:37.000 317 7884.35 937.92 53938.36 88888.00 2017-11-13 21:28:38.000 317 7884.33 937.93 53938.36 88888.00 2017-11-13 21:28:39.000 317 7884.31 937.97 53938.36 88888.00 2017-11-13 21:28:40.000 317 7884.27 938.01 53938.34 88888.00 2017-11-13 21:28:41.000 317 7884.25 938.02 53938.32 88888.00 2017-11-13 21:28:42.000 317 7884.23 938.05 53938.30 88888.00 2017-11-13 21:28:43.000 317 7884.21 938.08 53938.30 88888.00 2017-11-13 21:28:44.000 317 7884.18 938.10 53938.30 88888.00 2017-11-13 21:28:45.000 317 7884.15 938.12 53938.30 88888.00 2017-11-13 21:28:46.000 317 7884.13 938.14 53938.29 88888.00 2017-11-13 21:28:47.000 317 7884.11 938.15 53938.29 88888.00 2017-11-13 21:28:48.000 317 7884.08 938.18 53938.28 88888.00 2017-11-13 21:28:49.000 317 7884.07 938.22 53938.29 88888.00 2017-11-13 21:28:50.000 317 7884.06 938.25 53938.30 88888.00 2017-11-13 21:28:51.000 317 7884.07 938.29 53938.30 88888.00 2017-11-13 21:28:52.000 317 7884.07 938.32 53938.29 88888.00 2017-11-13 21:28:53.000 317 7884.06 938.35 53938.30 88888.00 2017-11-13 21:28:54.000 317 7884.05 938.37 53938.30 88888.00 2017-11-13 21:28:55.000 317 7884.05 938.39 53938.30 88888.00 2017-11-13 21:28:56.000 317 7884.04 938.43 53938.31 88888.00 2017-11-13 21:28:57.000 317 7884.03 938.47 53938.32 88888.00 2017-11-13 21:28:58.000 317 7884.05 938.51 53938.32 88888.00 2017-11-13 21:28:59.000 317 7884.07 938.55 53938.34 88888.00 2017-11-13 21:29:00.000 317 7884.07 938.59 53938.36 88888.00 2017-11-13 21:29:01.000 317 7884.09 938.62 53938.39 88888.00 2017-11-13 21:29:02.000 317 7884.11 938.65 53938.41 88888.00 2017-11-13 21:29:03.000 317 7884.13 938.69 53938.43 88888.00 2017-11-13 21:29:04.000 317 7884.15 938.72 53938.44 88888.00 2017-11-13 21:29:05.000 317 7884.16 938.75 53938.45 88888.00 2017-11-13 21:29:06.000 317 7884.18 938.78 53938.47 88888.00 2017-11-13 21:29:07.000 317 7884.20 938.81 53938.50 88888.00 2017-11-13 21:29:08.000 317 7884.21 938.85 53938.54 88888.00 2017-11-13 21:29:09.000 317 7884.23 938.89 53938.57 88888.00 2017-11-13 21:29:10.000 317 7884.26 938.94 53938.60 88888.00 2017-11-13 21:29:11.000 317 7884.30 939.01 53938.62 88888.00 2017-11-13 21:29:12.000 317 7884.33 939.04 53938.63 88888.00 2017-11-13 21:29:13.000 317 7884.36 939.09 53938.64 88888.00 2017-11-13 21:29:14.000 317 7884.40 939.16 53938.68 88888.00 2017-11-13 21:29:15.000 317 7884.44 939.21 53938.73 88888.00 2017-11-13 21:29:16.000 317 7884.47 939.23 53938.77 88888.00 2017-11-13 21:29:17.000 317 7884.50 939.25 53938.80 88888.00 2017-11-13 21:29:18.000 317 7884.54 939.30 53938.83 88888.00 2017-11-13 21:29:19.000 317 7884.58 939.35 53938.85 88888.00 2017-11-13 21:29:20.000 317 7884.60 939.41 53938.87 88888.00 2017-11-13 21:29:21.000 317 7884.63 939.46 53938.88 88888.00 2017-11-13 21:29:22.000 317 7884.67 939.49 53938.91 88888.00 2017-11-13 21:29:23.000 317 7884.70 939.54 53938.95 88888.00 2017-11-13 21:29:24.000 317 7884.73 939.60 53938.98 88888.00 2017-11-13 21:29:25.000 317 7884.75 939.65 53938.99 88888.00 2017-11-13 21:29:26.000 317 7884.76 939.68 53939.02 88888.00 2017-11-13 21:29:27.000 317 7884.77 939.73 53939.04 88888.00 2017-11-13 21:29:28.000 317 7884.78 939.78 53939.05 88888.00 2017-11-13 21:29:29.000 317 7884.79 939.81 53939.07 88888.00 2017-11-13 21:29:30.000 317 7884.79 939.87 53939.09 88888.00 2017-11-13 21:29:31.000 317 7884.80 939.93 53939.11 88888.00 2017-11-13 21:29:32.000 317 7884.81 939.98 53939.13 88888.00 2017-11-13 21:29:33.000 317 7884.81 940.03 53939.16 88888.00 2017-11-13 21:29:34.000 317 7884.81 940.07 53939.18 88888.00 2017-11-13 21:29:35.000 317 7884.81 940.11 53939.18 88888.00 2017-11-13 21:29:36.000 317 7884.81 940.16 53939.20 88888.00 2017-11-13 21:29:37.000 317 7884.80 940.20 53939.23 88888.00 2017-11-13 21:29:38.000 317 7884.80 940.24 53939.25 88888.00 2017-11-13 21:29:39.000 317 7884.80 940.28 53939.26 88888.00 2017-11-13 21:29:40.000 317 7884.79 940.32 53939.29 88888.00 2017-11-13 21:29:41.000 317 7884.78 940.36 53939.30 88888.00 2017-11-13 21:29:42.000 317 7884.77 940.40 53939.32 88888.00 2017-11-13 21:29:43.000 317 7884.77 940.42 53939.33 88888.00 2017-11-13 21:29:44.000 317 7884.76 940.44 53939.35 88888.00 2017-11-13 21:29:45.000 317 7884.74 940.47 53939.37 88888.00 2017-11-13 21:29:46.000 317 7884.72 940.49 53939.38 88888.00 2017-11-13 21:29:47.000 317 7884.70 940.50 53939.40 88888.00 2017-11-13 21:29:48.000 317 7884.69 940.53 53939.42 88888.00 2017-11-13 21:29:49.000 317 7884.68 940.57 53939.43 88888.00 2017-11-13 21:29:50.000 317 7884.66 940.58 53939.45 88888.00 2017-11-13 21:29:51.000 317 7884.65 940.61 53939.47 88888.00 2017-11-13 21:29:52.000 317 7884.64 940.63 53939.48 88888.00 2017-11-13 21:29:53.000 317 7884.63 940.65 53939.51 88888.00 2017-11-13 21:29:54.000 317 7884.63 940.66 53939.53 88888.00 2017-11-13 21:29:55.000 317 7884.63 940.68 53939.56 88888.00 2017-11-13 21:29:56.000 317 7884.62 940.70 53939.59 88888.00 2017-11-13 21:29:57.000 317 7884.60 940.71 53939.61 88888.00 2017-11-13 21:29:58.000 317 7884.59 940.71 53939.63 88888.00 2017-11-13 21:29:59.000 317 7884.59 940.73 53939.66 88888.00 2017-11-13 21:30:00.000 317 7884.60 940.75 53939.69 88888.00 2017-11-13 21:30:01.000 317 7884.60 940.76 53939.72 88888.00 2017-11-13 21:30:02.000 317 7884.61 940.76 53939.76 88888.00 2017-11-13 21:30:03.000 317 7884.63 940.76 53939.79 88888.00 2017-11-13 21:30:04.000 317 7884.66 940.78 53939.82 88888.00 2017-11-13 21:30:05.000 317 7884.70 940.82 53939.87 88888.00 2017-11-13 21:30:06.000 317 7884.71 940.85 53939.91 88888.00 2017-11-13 21:30:07.000 317 7884.72 940.86 53939.93 88888.00 2017-11-13 21:30:08.000 317 7884.72 940.86 53939.96 88888.00 2017-11-13 21:30:09.000 317 7884.73 940.87 53939.98 88888.00 2017-11-13 21:30:10.000 317 7884.75 940.88 53940.00 88888.00 2017-11-13 21:30:11.000 317 7884.77 940.89 53940.02 88888.00 2017-11-13 21:30:12.000 317 7884.77 940.90 53940.05 88888.00 2017-11-13 21:30:13.000 317 7884.77 940.91 53940.08 88888.00 2017-11-13 21:30:14.000 317 7884.77 940.90 53940.10 88888.00 2017-11-13 21:30:15.000 317 7884.77 940.90 53940.12 88888.00 2017-11-13 21:30:16.000 317 7884.77 940.91 53940.15 88888.00 2017-11-13 21:30:17.000 317 7884.78 940.91 53940.15 88888.00 2017-11-13 21:30:18.000 317 7884.78 940.90 53940.16 88888.00 2017-11-13 21:30:19.000 317 7884.78 940.89 53940.18 88888.00 2017-11-13 21:30:20.000 317 7884.77 940.88 53940.21 88888.00 2017-11-13 21:30:21.000 317 7884.76 940.88 53940.23 88888.00 2017-11-13 21:30:22.000 317 7884.75 940.89 53940.24 88888.00 2017-11-13 21:30:23.000 317 7884.75 940.87 53940.25 88888.00 2017-11-13 21:30:24.000 317 7884.75 940.85 53940.26 88888.00 2017-11-13 21:30:25.000 317 7884.74 940.86 53940.27 88888.00 2017-11-13 21:30:26.000 317 7884.73 940.86 53940.29 88888.00 2017-11-13 21:30:27.000 317 7884.71 940.83 53940.30 88888.00 2017-11-13 21:30:28.000 317 7884.69 940.81 53940.31 88888.00 2017-11-13 21:30:29.000 317 7884.67 940.80 53940.31 88888.00 2017-11-13 21:30:30.000 317 7884.65 940.79 53940.33 88888.00 2017-11-13 21:30:31.000 317 7884.64 940.77 53940.34 88888.00 2017-11-13 21:30:32.000 317 7884.63 940.75 53940.35 88888.00 2017-11-13 21:30:33.000 317 7884.61 940.74 53940.36 88888.00 2017-11-13 21:30:34.000 317 7884.59 940.74 53940.38 88888.00 2017-11-13 21:30:35.000 317 7884.57 940.73 53940.37 88888.00 2017-11-13 21:30:36.000 317 7884.54 940.72 53940.37 88888.00 2017-11-13 21:30:37.000 317 7884.52 940.71 53940.38 88888.00 2017-11-13 21:30:38.000 317 7884.50 940.68 53940.39 88888.00 2017-11-13 21:30:39.000 317 7884.47 940.65 53940.40 88888.00 2017-11-13 21:30:40.000 317 7884.45 940.64 53940.41 88888.00 2017-11-13 21:30:41.000 317 7884.42 940.65 53940.42 88888.00 2017-11-13 21:30:42.000 317 7884.40 940.64 53940.42 88888.00 2017-11-13 21:30:43.000 317 7884.38 940.62 53940.42 88888.00 2017-11-13 21:30:44.000 317 7884.36 940.60 53940.43 88888.00 2017-11-13 21:30:45.000 317 7884.34 940.59 53940.44 88888.00 2017-11-13 21:30:46.000 317 7884.32 940.56 53940.45 88888.00 2017-11-13 21:30:47.000 317 7884.32 940.55 53940.45 88888.00 2017-11-13 21:30:48.000 317 7884.30 940.55 53940.46 88888.00 2017-11-13 21:30:49.000 317 7884.27 940.54 53940.48 88888.00 2017-11-13 21:30:50.000 317 7884.26 940.53 53940.49 88888.00 2017-11-13 21:30:51.000 317 7884.26 940.54 53940.50 88888.00 2017-11-13 21:30:52.000 317 7884.26 940.53 53940.51 88888.00 2017-11-13 21:30:53.000 317 7884.25 940.50 53940.54 88888.00 2017-11-13 21:30:54.000 317 7884.25 940.48 53940.56 88888.00 2017-11-13 21:30:55.000 317 7884.26 940.48 53940.58 88888.00 2017-11-13 21:30:56.000 317 7884.26 940.47 53940.60 88888.00 2017-11-13 21:30:57.000 317 7884.27 940.46 53940.62 88888.00 2017-11-13 21:30:58.000 317 7884.27 940.47 53940.64 88888.00 2017-11-13 21:30:59.000 317 7884.28 940.47 53940.65 88888.00 2017-11-13 21:31:00.000 317 7884.29 940.47 53940.66 88888.00 2017-11-13 21:31:01.000 317 7884.30 940.46 53940.67 88888.00 2017-11-13 21:31:02.000 317 7884.31 940.46 53940.68 88888.00 2017-11-13 21:31:03.000 317 7884.33 940.46 53940.70 88888.00 2017-11-13 21:31:04.000 317 7884.33 940.46 53940.71 88888.00 2017-11-13 21:31:05.000 317 7884.34 940.47 53940.73 88888.00 2017-11-13 21:31:06.000 317 7884.36 940.49 53940.75 88888.00 2017-11-13 21:31:07.000 317 7884.38 940.49 53940.76 88888.00 2017-11-13 21:31:08.000 317 7884.39 940.49 53940.78 88888.00 2017-11-13 21:31:09.000 317 7884.41 940.48 53940.79 88888.00 2017-11-13 21:31:10.000 317 7884.43 940.48 53940.80 88888.00 2017-11-13 21:31:11.000 317 7884.44 940.50 53940.82 88888.00 2017-11-13 21:31:12.000 317 7884.46 940.50 53940.84 88888.00 2017-11-13 21:31:13.000 317 7884.48 940.50 53940.85 88888.00 2017-11-13 21:31:14.000 317 7884.50 940.51 53940.88 88888.00 2017-11-13 21:31:15.000 317 7884.52 940.51 53940.92 88888.00 2017-11-13 21:31:16.000 317 7884.55 940.52 53940.95 88888.00 2017-11-13 21:31:17.000 317 7884.58 940.53 53940.97 88888.00 2017-11-13 21:31:18.000 317 7884.60 940.53 53940.99 88888.00 2017-11-13 21:31:19.000 317 7884.63 940.53 53941.02 88888.00 2017-11-13 21:31:20.000 317 7884.66 940.53 53941.04 88888.00 2017-11-13 21:31:21.000 317 7884.68 940.53 53941.06 88888.00 2017-11-13 21:31:22.000 317 7884.71 940.53 53941.10 88888.00 2017-11-13 21:31:23.000 317 7884.75 940.54 53941.12 88888.00 2017-11-13 21:31:24.000 317 7884.80 940.54 53941.14 88888.00 2017-11-13 21:31:25.000 317 7884.83 940.53 53941.16 88888.00 2017-11-13 21:31:26.000 317 7884.86 940.51 53941.19 88888.00 2017-11-13 21:31:27.000 317 7884.89 940.51 53941.21 88888.00 2017-11-13 21:31:28.000 317 7884.93 940.51 53941.22 88888.00 2017-11-13 21:31:29.000 317 7884.96 940.50 53941.24 88888.00 2017-11-13 21:31:30.000 317 7884.98 940.49 53941.27 88888.00 2017-11-13 21:31:31.000 317 7885.01 940.49 53941.29 88888.00 2017-11-13 21:31:32.000 317 7885.05 940.49 53941.31 88888.00 2017-11-13 21:31:33.000 317 7885.09 940.50 53941.34 88888.00 2017-11-13 21:31:34.000 317 7885.12 940.51 53941.36 88888.00 2017-11-13 21:31:35.000 317 7885.14 940.52 53941.37 88888.00 2017-11-13 21:31:36.000 317 7885.18 940.54 53941.37 88888.00 2017-11-13 21:31:37.000 317 7885.20 940.55 53941.39 88888.00 2017-11-13 21:31:38.000 317 7885.22 940.55 53941.41 88888.00 2017-11-13 21:31:39.000 317 7885.25 940.56 53941.41 88888.00 2017-11-13 21:31:40.000 317 7885.28 940.56 53941.43 88888.00 2017-11-13 21:31:41.000 317 7885.29 940.57 53941.44 88888.00 2017-11-13 21:31:42.000 317 7885.31 940.59 53941.43 88888.00 2017-11-13 21:31:43.000 317 7885.33 940.60 53941.43 88888.00 2017-11-13 21:31:44.000 317 7885.35 940.60 53941.45 88888.00 2017-11-13 21:31:45.000 317 7885.37 940.61 53941.47 88888.00 2017-11-13 21:31:46.000 317 7885.37 940.61 53941.47 88888.00 2017-11-13 21:31:47.000 317 7885.39 940.61 53941.46 88888.00 2017-11-13 21:31:48.000 317 7885.41 940.61 53941.46 88888.00 2017-11-13 21:31:49.000 317 7885.43 940.61 53941.47 88888.00 2017-11-13 21:31:50.000 317 7885.44 940.60 53941.47 88888.00 2017-11-13 21:31:51.000 317 7885.44 940.57 53941.46 88888.00 2017-11-13 21:31:52.000 317 7885.44 940.56 53941.45 88888.00 2017-11-13 21:31:53.000 317 7885.44 940.56 53941.45 88888.00 2017-11-13 21:31:54.000 317 7885.46 940.55 53941.46 88888.00 2017-11-13 21:31:55.000 317 7885.48 940.55 53941.46 88888.00 2017-11-13 21:31:56.000 317 7885.50 940.56 53941.47 88888.00 2017-11-13 21:31:57.000 317 7885.52 940.56 53941.48 88888.00 2017-11-13 21:31:58.000 317 7885.53 940.54 53941.49 88888.00 2017-11-13 21:31:59.000 317 7885.54 940.53 53941.50 88888.00 2017-11-13 21:32:00.000 317 7885.55 940.54 53941.50 88888.00 2017-11-13 21:32:01.000 317 7885.56 940.53 53941.51 88888.00 2017-11-13 21:32:02.000 317 7885.57 940.52 53941.51 88888.00 2017-11-13 21:32:03.000 317 7885.58 940.53 53941.51 88888.00 2017-11-13 21:32:04.000 317 7885.59 940.54 53941.52 88888.00 2017-11-13 21:32:05.000 317 7885.59 940.52 53941.52 88888.00 2017-11-13 21:32:06.000 317 7885.59 940.52 53941.53 88888.00 2017-11-13 21:32:07.000 317 7885.59 940.54 53941.54 88888.00 2017-11-13 21:32:08.000 317 7885.59 940.54 53941.54 88888.00 2017-11-13 21:32:09.000 317 7885.57 940.53 53941.54 88888.00 2017-11-13 21:32:10.000 317 7885.55 940.54 53941.52 88888.00 2017-11-13 21:32:11.000 317 7885.54 940.55 53941.50 88888.00 2017-11-13 21:32:12.000 317 7885.52 940.55 53941.49 88888.00 2017-11-13 21:32:13.000 317 7885.50 940.55 53941.48 88888.00 2017-11-13 21:32:14.000 317 7885.49 940.55 53941.48 88888.00 2017-11-13 21:32:15.000 317 7885.46 940.56 53941.48 88888.00 2017-11-13 21:32:16.000 317 7885.43 940.57 53941.47 88888.00 2017-11-13 21:32:17.000 317 7885.40 940.58 53941.44 88888.00 2017-11-13 21:32:18.000 317 7885.37 940.59 53941.41 88888.00 2017-11-13 21:32:19.000 317 7885.33 940.58 53941.39 88888.00 2017-11-13 21:32:20.000 317 7885.30 940.59 53941.38 88888.00 2017-11-13 21:32:21.000 317 7885.27 940.61 53941.38 88888.00 2017-11-13 21:32:22.000 317 7885.24 940.61 53941.36 88888.00 2017-11-13 21:32:23.000 317 7885.21 940.61 53941.36 88888.00 2017-11-13 21:32:24.000 317 7885.18 940.64 53941.34 88888.00 2017-11-13 21:32:25.000 317 7885.15 940.65 53941.31 88888.00 2017-11-13 21:32:26.000 317 7885.11 940.65 53941.29 88888.00 2017-11-13 21:32:27.000 317 7885.08 940.67 53941.27 88888.00 2017-11-13 21:32:28.000 317 7885.05 940.68 53941.25 88888.00 2017-11-13 21:32:29.000 317 7885.02 940.69 53941.24 88888.00 2017-11-13 21:32:30.000 317 7884.99 940.71 53941.23 88888.00 2017-11-13 21:32:31.000 317 7884.96 940.72 53941.22 88888.00 2017-11-13 21:32:32.000 317 7884.94 940.73 53941.21 88888.00 2017-11-13 21:32:33.000 317 7884.92 940.74 53941.20 88888.00 2017-11-13 21:32:34.000 317 7884.91 940.75 53941.19 88888.00 2017-11-13 21:32:35.000 317 7884.89 940.77 53941.19 88888.00 2017-11-13 21:32:36.000 317 7884.88 940.79 53941.21 88888.00 2017-11-13 21:32:37.000 317 7884.89 940.80 53941.23 88888.00 2017-11-13 21:32:38.000 317 7884.90 940.81 53941.24 88888.00 2017-11-13 21:32:39.000 317 7884.91 940.84 53941.25 88888.00 2017-11-13 21:32:40.000 317 7884.93 940.86 53941.27 88888.00 2017-11-13 21:32:41.000 317 7884.94 940.85 53941.29 88888.00 2017-11-13 21:32:42.000 317 7884.96 940.88 53941.32 88888.00 2017-11-13 21:32:43.000 317 7885.00 940.93 53941.34 88888.00 2017-11-13 21:32:44.000 317 7885.03 940.93 53941.35 88888.00 2017-11-13 21:32:45.000 317 7885.04 940.92 53941.38 88888.00 2017-11-13 21:32:46.000 317 7885.07 940.93 53941.41 88888.00 2017-11-13 21:32:47.000 317 7885.12 940.95 53941.45 88888.00 2017-11-13 21:32:48.000 317 7885.15 940.98 53941.47 88888.00 2017-11-13 21:32:49.000 317 7885.18 941.00 53941.50 88888.00 2017-11-13 21:32:50.000 317 7885.21 941.01 53941.54 88888.00 2017-11-13 21:32:51.000 317 7885.24 941.03 53941.57 88888.00 2017-11-13 21:32:52.000 317 7885.27 941.04 53941.60 88888.00 2017-11-13 21:32:53.000 317 7885.31 941.04 53941.64 88888.00 2017-11-13 21:32:54.000 317 7885.36 941.06 53941.68 88888.00 2017-11-13 21:32:55.000 317 7885.39 941.07 53941.72 88888.00 2017-11-13 21:32:56.000 317 7885.41 941.07 53941.74 88888.00 2017-11-13 21:32:57.000 317 7885.45 941.07 53941.77 88888.00 2017-11-13 21:32:58.000 317 7885.49 941.07 53941.81 88888.00 2017-11-13 21:32:59.000 317 7885.52 941.06 53941.84 88888.00 2017-11-13 21:33:00.000 317 7885.55 941.06 53941.87 88888.00 2017-11-13 21:33:01.000 317 7885.59 941.07 53941.91 88888.00 2017-11-13 21:33:02.000 317 7885.62 941.08 53941.95 88888.00 2017-11-13 21:33:03.000 317 7885.65 941.06 53941.98 88888.00 2017-11-13 21:33:04.000 317 7885.69 941.03 53942.01 88888.00 2017-11-13 21:33:05.000 317 7885.71 941.01 53942.04 88888.00 2017-11-13 21:33:06.000 317 7885.73 940.98 53942.07 88888.00 2017-11-13 21:33:07.000 317 7885.77 940.97 53942.11 88888.00 2017-11-13 21:33:08.000 317 7885.81 940.96 53942.16 88888.00 2017-11-13 21:33:09.000 317 7885.84 940.94 53942.19 88888.00 2017-11-13 21:33:10.000 317 7885.86 940.90 53942.21 88888.00 2017-11-13 21:33:11.000 317 7885.89 940.86 53942.24 88888.00 2017-11-13 21:33:12.000 317 7885.92 940.83 53942.29 88888.00 2017-11-13 21:33:13.000 317 7885.94 940.81 53942.32 88888.00 2017-11-13 21:33:14.000 317 7885.97 940.79 53942.34 88888.00 2017-11-13 21:33:15.000 317 7886.01 940.76 53942.38 88888.00 2017-11-13 21:33:16.000 317 7886.04 940.73 53942.43 88888.00 2017-11-13 21:33:17.000 317 7886.07 940.69 53942.47 88888.00 2017-11-13 21:33:18.000 317 7886.10 940.66 53942.51 88888.00 2017-11-13 21:33:19.000 317 7886.12 940.63 53942.55 88888.00 2017-11-13 21:33:20.000 317 7886.14 940.59 53942.57 88888.00 2017-11-13 21:33:21.000 317 7886.17 940.54 53942.59 88888.00 2017-11-13 21:33:22.000 317 7886.19 940.51 53942.62 88888.00 2017-11-13 21:33:23.000 317 7886.20 940.46 53942.65 88888.00 2017-11-13 21:33:24.000 317 7886.20 940.42 53942.68 88888.00 2017-11-13 21:33:25.000 317 7886.22 940.37 53942.70 88888.00 2017-11-13 21:33:26.000 317 7886.24 940.33 53942.73 88888.00 2017-11-13 21:33:27.000 317 7886.24 940.28 53942.75 88888.00 2017-11-13 21:33:28.000 317 7886.27 940.24 53942.77 88888.00 2017-11-13 21:33:29.000 317 7886.30 940.19 53942.78 88888.00 2017-11-13 21:33:30.000 317 7886.31 940.15 53942.81 88888.00 2017-11-13 21:33:31.000 317 7886.31 940.10 53942.84 88888.00 2017-11-13 21:33:32.000 317 7886.32 940.04 53942.85 88888.00 2017-11-13 21:33:33.000 317 7886.32 939.97 53942.86 88888.00 2017-11-13 21:33:34.000 317 7886.31 939.92 53942.88 88888.00 2017-11-13 21:33:35.000 317 7886.31 939.87 53942.88 88888.00 2017-11-13 21:33:36.000 317 7886.32 939.80 53942.89 88888.00 2017-11-13 21:33:37.000 317 7886.32 939.75 53942.90 88888.00 2017-11-13 21:33:38.000 317 7886.33 939.71 53942.91 88888.00 2017-11-13 21:33:39.000 317 7886.35 939.64 53942.90 88888.00 2017-11-13 21:33:40.000 317 7886.37 939.58 53942.92 88888.00 2017-11-13 21:33:41.000 317 7886.38 939.54 53942.94 88888.00 2017-11-13 21:33:42.000 317 7886.40 939.50 53942.93 88888.00 2017-11-13 21:33:43.000 317 7886.40 939.44 53942.93 88888.00 2017-11-13 21:33:44.000 317 7886.39 939.38 53942.94 88888.00 2017-11-13 21:33:45.000 317 7886.40 939.31 53942.95 88888.00 2017-11-13 21:33:46.000 317 7886.41 939.25 53942.96 88888.00 2017-11-13 21:33:47.000 317 7886.41 939.18 53942.96 88888.00 2017-11-13 21:33:48.000 317 7886.41 939.11 53942.96 88888.00 2017-11-13 21:33:49.000 317 7886.42 939.05 53942.97 88888.00 2017-11-13 21:33:50.000 317 7886.42 938.99 53942.97 88888.00 2017-11-13 21:33:51.000 317 7886.42 938.91 53942.96 88888.00 2017-11-13 21:33:52.000 317 7886.42 938.84 53942.96 88888.00 2017-11-13 21:33:53.000 317 7886.41 938.76 53942.96 88888.00 2017-11-13 21:33:54.000 317 7886.41 938.70 53942.96 88888.00 2017-11-13 21:33:55.000 317 7886.41 938.66 53942.96 88888.00 2017-11-13 21:33:56.000 317 7886.43 938.59 53942.96 88888.00 2017-11-13 21:33:57.000 317 7886.42 938.51 53942.96 88888.00 2017-11-13 21:33:58.000 317 7886.42 938.46 53942.95 88888.00 2017-11-13 21:33:59.000 317 7886.44 938.41 53942.96 88888.00 2017-11-13 21:34:00.000 317 7886.45 938.36 53942.96 88888.00 2017-11-13 21:34:01.000 317 7886.46 938.32 53942.96 88888.00 2017-11-13 21:34:02.000 317 7886.47 938.28 53942.95 88888.00 2017-11-13 21:34:03.000 317 7886.46 938.21 53942.95 88888.00 2017-11-13 21:34:04.000 317 7886.45 938.15 53942.95 88888.00 2017-11-13 21:34:05.000 317 7886.45 938.10 53942.93 88888.00 2017-11-13 21:34:06.000 317 7886.43 938.03 53942.91 88888.00 2017-11-13 21:34:07.000 317 7886.44 937.98 53942.90 88888.00 2017-11-13 21:34:08.000 317 7886.44 937.93 53942.90 88888.00 2017-11-13 21:34:09.000 317 7886.43 937.87 53942.90 88888.00 2017-11-13 21:34:10.000 317 7886.42 937.79 53942.89 88888.00 2017-11-13 21:34:11.000 317 7886.40 937.73 53942.87 88888.00 2017-11-13 21:34:12.000 317 7886.40 937.67 53942.85 88888.00 2017-11-13 21:34:13.000 317 7886.38 937.61 53942.84 88888.00 2017-11-13 21:34:14.000 317 7886.36 937.56 53942.83 88888.00 2017-11-13 21:34:15.000 317 7886.34 937.51 53942.80 88888.00 2017-11-13 21:34:16.000 317 7886.33 937.44 53942.78 88888.00 2017-11-13 21:34:17.000 317 7886.31 937.37 53942.76 88888.00 2017-11-13 21:34:18.000 317 7886.30 937.32 53942.73 88888.00 2017-11-13 21:34:19.000 317 7886.30 937.29 53942.71 88888.00 2017-11-13 21:34:20.000 317 7886.28 937.24 53942.70 88888.00 2017-11-13 21:34:21.000 317 7886.25 937.18 53942.67 88888.00 2017-11-13 21:34:22.000 317 7886.23 937.13 53942.65 88888.00 2017-11-13 21:34:23.000 317 7886.21 937.09 53942.62 88888.00 2017-11-13 21:34:24.000 317 7886.20 937.04 53942.60 88888.00 2017-11-13 21:34:25.000 317 7886.18 937.02 53942.58 88888.00 2017-11-13 21:34:26.000 317 7886.18 936.99 53942.55 88888.00 2017-11-13 21:34:27.000 317 7886.17 936.95 53942.52 88888.00 2017-11-13 21:34:28.000 317 7886.14 936.91 53942.51 88888.00 2017-11-13 21:34:29.000 317 7886.12 936.89 53942.49 88888.00 2017-11-13 21:34:30.000 317 7886.10 936.88 53942.46 88888.00 2017-11-13 21:34:31.000 317 7886.08 936.88 53942.42 88888.00 2017-11-13 21:34:32.000 317 7886.07 936.88 53942.39 88888.00 2017-11-13 21:34:33.000 317 7886.05 936.86 53942.37 88888.00 2017-11-13 21:34:34.000 317 7886.04 936.85 53942.34 88888.00 2017-11-13 21:34:35.000 317 7886.03 936.86 53942.31 88888.00 2017-11-13 21:34:36.000 317 7886.01 936.87 53942.27 88888.00 2017-11-13 21:34:37.000 317 7885.99 936.87 53942.24 88888.00 2017-11-13 21:34:38.000 317 7885.97 936.88 53942.21 88888.00 2017-11-13 21:34:39.000 317 7885.95 936.89 53942.17 88888.00 2017-11-13 21:34:40.000 317 7885.92 936.91 53942.14 88888.00 2017-11-13 21:34:41.000 317 7885.89 936.93 53942.11 88888.00 2017-11-13 21:34:42.000 317 7885.86 936.96 53942.07 88888.00 2017-11-13 21:34:43.000 317 7885.84 937.00 53942.03 88888.00 2017-11-13 21:34:44.000 317 7885.81 937.02 53941.99 88888.00 2017-11-13 21:34:45.000 317 7885.78 937.05 53941.96 88888.00 2017-11-13 21:34:46.000 317 7885.74 937.09 53941.91 88888.00 2017-11-13 21:34:47.000 317 7885.71 937.12 53941.86 88888.00 2017-11-13 21:34:48.000 317 7885.67 937.16 53941.81 88888.00 2017-11-13 21:34:49.000 317 7885.64 937.20 53941.77 88888.00 2017-11-13 21:34:50.000 317 7885.61 937.24 53941.73 88888.00 2017-11-13 21:34:51.000 317 7885.59 937.27 53941.70 88888.00 2017-11-13 21:34:52.000 317 7885.54 937.32 53941.67 88888.00 2017-11-13 21:34:53.000 317 7885.51 937.38 53941.64 88888.00 2017-11-13 21:34:54.000 317 7885.51 937.40 53941.61 88888.00 2017-11-13 21:34:55.000 317 7885.50 937.42 53941.59 88888.00 2017-11-13 21:34:56.000 317 7885.50 937.47 53941.58 88888.00 2017-11-13 21:34:57.000 317 7885.52 937.54 53941.58 88888.00 2017-11-13 21:34:58.000 317 7885.54 937.59 53941.58 88888.00 2017-11-13 21:34:59.000 317 7885.55 937.63 53941.57 88888.00 2017-11-13 21:35:00.000 317 7885.57 937.67 53941.55 88888.00 2017-11-13 21:35:01.000 317 7885.59 937.72 53941.54 88888.00 2017-11-13 21:35:02.000 317 7885.61 937.77 53941.53 88888.00 2017-11-13 21:35:03.000 317 7885.63 937.82 53941.53 88888.00 2017-11-13 21:35:04.000 317 7885.64 937.84 53941.53 88888.00 2017-11-13 21:35:05.000 317 7885.65 937.87 53941.51 88888.00 2017-11-13 21:35:06.000 317 7885.68 937.93 53941.49 88888.00 2017-11-13 21:35:07.000 317 7885.70 937.96 53941.48 88888.00 2017-11-13 21:35:08.000 317 7885.70 937.99 53941.46 88888.00 2017-11-13 21:35:09.000 317 7885.69 938.03 53941.42 88888.00 2017-11-13 21:35:10.000 317 7885.68 938.07 53941.39 88888.00 2017-11-13 21:35:11.000 317 7885.67 938.11 53941.35 88888.00 2017-11-13 21:35:12.000 317 7885.65 938.14 53941.31 88888.00 2017-11-13 21:35:13.000 317 7885.63 938.17 53941.28 88888.00 2017-11-13 21:35:14.000 317 7885.60 938.22 53941.25 88888.00 2017-11-13 21:35:15.000 317 7885.59 938.25 53941.22 88888.00 2017-11-13 21:35:16.000 317 7885.58 938.27 53941.18 88888.00 2017-11-13 21:35:17.000 317 7885.57 938.31 53941.18 88888.00 2017-11-13 21:35:18.000 317 7885.55 938.35 53941.16 88888.00 2017-11-13 21:35:19.000 317 7885.51 938.38 53941.12 88888.00 2017-11-13 21:35:20.000 317 7885.49 938.42 53941.07 88888.00 2017-11-13 21:35:21.000 317 7885.47 938.47 53941.05 88888.00 2017-11-13 21:35:22.000 317 7885.44 938.52 53941.01 88888.00 2017-11-13 21:35:23.000 317 7885.42 938.54 53940.98 88888.00 2017-11-13 21:35:24.000 317 7885.40 938.58 53940.96 88888.00 2017-11-13 21:35:25.000 317 7885.39 938.63 53940.95 88888.00 2017-11-13 21:35:26.000 317 7885.38 938.67 53940.92 88888.00 2017-11-13 21:35:27.000 317 7885.37 938.69 53940.89 88888.00 2017-11-13 21:35:28.000 317 7885.35 938.74 53940.84 88888.00 2017-11-13 21:35:29.000 317 7885.34 938.80 53940.80 88888.00 2017-11-13 21:35:30.000 317 7885.32 938.83 53940.77 88888.00 2017-11-13 21:35:31.000 317 7885.29 938.86 53940.73 88888.00 2017-11-13 21:35:32.000 317 7885.26 938.89 53940.70 88888.00 2017-11-13 21:35:33.000 317 7885.25 938.89 53940.67 88888.00 2017-11-13 21:35:34.000 317 7885.22 938.90 53940.65 88888.00 2017-11-13 21:35:35.000 317 7885.18 938.92 53940.61 88888.00 2017-11-13 21:35:36.000 317 7885.14 938.94 53940.56 88888.00 2017-11-13 21:35:37.000 317 7885.12 938.96 53940.52 88888.00 2017-11-13 21:35:38.000 317 7885.08 938.97 53940.47 88888.00 2017-11-13 21:35:39.000 317 7885.05 938.98 53940.44 88888.00 2017-11-13 21:35:40.000 317 7885.02 938.98 53940.41 88888.00 2017-11-13 21:35:41.000 317 7884.98 938.97 53940.36 88888.00 2017-11-13 21:35:42.000 317 7884.93 938.99 53940.32 88888.00 2017-11-13 21:35:43.000 317 7884.86 939.01 53940.30 88888.00 2017-11-13 21:35:44.000 317 7884.80 939.01 53940.27 88888.00 2017-11-13 21:35:45.000 317 7884.76 938.98 53940.23 88888.00 2017-11-13 21:35:46.000 317 7884.72 938.97 53940.20 88888.00 2017-11-13 21:35:47.000 317 7884.69 938.96 53940.17 88888.00 2017-11-13 21:35:48.000 317 7884.67 938.94 53940.14 88888.00 2017-11-13 21:35:49.000 317 7884.66 938.92 53940.12 88888.00 2017-11-13 21:35:50.000 317 7884.64 938.92 53940.11 88888.00 2017-11-13 21:35:51.000 317 7884.63 938.92 53940.09 88888.00 2017-11-13 21:35:52.000 317 7884.61 938.90 53940.07 88888.00 2017-11-13 21:35:53.000 317 7884.60 938.88 53940.06 88888.00 2017-11-13 21:35:54.000 317 7884.60 938.86 53940.07 88888.00 2017-11-13 21:35:55.000 317 7884.60 938.84 53940.07 88888.00 2017-11-13 21:35:56.000 317 7884.61 938.82 53940.06 88888.00 2017-11-13 21:35:57.000 317 7884.62 938.80 53940.06 88888.00 2017-11-13 21:35:58.000 317 7884.63 938.79 53940.06 88888.00 2017-11-13 21:35:59.000 317 7884.63 938.79 53940.04 88888.00 2017-11-13 21:36:00.000 317 7884.64 938.78 53940.03 88888.00 2017-11-13 21:36:01.000 317 7884.64 938.76 53940.03 88888.00 2017-11-13 21:36:02.000 317 7884.64 938.74 53940.00 88888.00 2017-11-13 21:36:03.000 317 7884.65 938.74 53939.98 88888.00 2017-11-13 21:36:04.000 317 7884.66 938.75 53939.97 88888.00 2017-11-13 21:36:05.000 317 7884.65 938.74 53939.95 88888.00 2017-11-13 21:36:06.000 317 7884.64 938.74 53939.94 88888.00 2017-11-13 21:36:07.000 317 7884.65 938.75 53939.94 88888.00 2017-11-13 21:36:08.000 317 7884.67 938.75 53939.93 88888.00 2017-11-13 21:36:09.000 317 7884.65 938.73 53939.92 88888.00 2017-11-13 21:36:10.000 317 7884.63 938.72 53939.89 88888.00 2017-11-13 21:36:11.000 317 7884.62 938.74 53939.87 88888.00 2017-11-13 21:36:12.000 317 7884.63 938.76 53939.85 88888.00 2017-11-13 21:36:13.000 317 7884.62 938.76 53939.82 88888.00 2017-11-13 21:36:14.000 317 7884.59 938.76 53939.80 88888.00 2017-11-13 21:36:15.000 317 7884.57 938.76 53939.79 88888.00 2017-11-13 21:36:16.000 317 7884.56 938.77 53939.78 88888.00 2017-11-13 21:36:17.000 317 7884.56 938.79 53939.75 88888.00 2017-11-13 21:36:18.000 317 7884.56 938.79 53939.72 88888.00 2017-11-13 21:36:19.000 317 7884.56 938.78 53939.71 88888.00 2017-11-13 21:36:20.000 317 7884.55 938.78 53939.68 88888.00 2017-11-13 21:36:21.000 317 7884.55 938.78 53939.67 88888.00 2017-11-13 21:36:22.000 317 7884.54 938.78 53939.68 88888.00 2017-11-13 21:36:23.000 317 7884.54 938.78 53939.67 88888.00 2017-11-13 21:36:24.000 317 7884.54 938.79 53939.65 88888.00 2017-11-13 21:36:25.000 317 7884.53 938.80 53939.66 88888.00 2017-11-13 21:36:26.000 317 7884.52 938.81 53939.64 88888.00 2017-11-13 21:36:27.000 317 7884.53 938.81 53939.62 88888.00 2017-11-13 21:36:28.000 317 7884.53 938.81 53939.60 88888.00 2017-11-13 21:36:29.000 317 7884.53 938.81 53939.60 88888.00 2017-11-13 21:36:30.000 317 7884.54 938.82 53939.59 88888.00 2017-11-13 21:36:31.000 317 7884.56 938.83 53939.59 88888.00 2017-11-13 21:36:32.000 317 7884.56 938.84 53939.59 88888.00 2017-11-13 21:36:33.000 317 7884.56 938.86 53939.59 88888.00 2017-11-13 21:36:34.000 317 7884.58 938.87 53939.59 88888.00 2017-11-13 21:36:35.000 317 7884.60 938.88 53939.59 88888.00 2017-11-13 21:36:36.000 317 7884.61 938.89 53939.60 88888.00 2017-11-13 21:36:37.000 317 7884.63 938.91 53939.59 88888.00 2017-11-13 21:36:38.000 317 7884.65 938.93 53939.59 88888.00 2017-11-13 21:36:39.000 317 7884.68 938.95 53939.61 88888.00 2017-11-13 21:36:40.000 317 7884.70 938.96 53939.63 88888.00 2017-11-13 21:36:41.000 317 7884.73 938.97 53939.65 88888.00 2017-11-13 21:36:42.000 317 7884.77 938.99 53939.67 88888.00 2017-11-13 21:36:43.000 317 7884.80 939.01 53939.70 88888.00 2017-11-13 21:36:44.000 317 7884.83 939.02 53939.72 88888.00 2017-11-13 21:36:45.000 317 7884.86 939.04 53939.74 88888.00 2017-11-13 21:36:46.000 317 7884.90 939.08 53939.75 88888.00 2017-11-13 21:36:47.000 317 7884.94 939.11 53939.77 88888.00 2017-11-13 21:36:48.000 317 7884.98 939.13 53939.79 88888.00 2017-11-13 21:36:49.000 317 7885.02 939.16 53939.81 88888.00 2017-11-13 21:36:50.000 317 7885.05 939.18 53939.83 88888.00 2017-11-13 21:36:51.000 317 7885.10 939.20 53939.84 88888.00 2017-11-13 21:36:52.000 317 7885.14 939.23 53939.84 88888.00 2017-11-13 21:36:53.000 317 7885.16 939.25 53939.86 88888.00 2017-11-13 21:36:54.000 317 7885.18 939.25 53939.89 88888.00 2017-11-13 21:36:55.000 317 7885.21 939.27 53939.90 88888.00 2017-11-13 21:36:56.000 317 7885.25 939.30 53939.91 88888.00 2017-11-13 21:36:57.000 317 7885.30 939.32 53939.93 88888.00 2017-11-13 21:36:58.000 317 7885.33 939.34 53939.93 88888.00 2017-11-13 21:36:59.000 317 7885.35 939.35 53939.95 88888.00 2017-11-13 21:37:00.000 317 7885.38 939.38 53939.96 88888.00 2017-11-13 21:37:01.000 317 7885.41 939.40 53939.96 88888.00 2017-11-13 21:37:02.000 317 7885.44 939.43 53939.96 88888.00 2017-11-13 21:37:03.000 317 7885.47 939.46 53939.98 88888.00 2017-11-13 21:37:04.000 317 7885.51 939.47 53940.01 88888.00 2017-11-13 21:37:05.000 317 7885.54 939.48 53940.03 88888.00 2017-11-13 21:37:06.000 317 7885.57 939.49 53940.05 88888.00 2017-11-13 21:37:07.000 317 7885.59 939.51 53940.06 88888.00 2017-11-13 21:37:08.000 317 7885.64 939.54 53940.07 88888.00 2017-11-13 21:37:09.000 317 7885.69 939.57 53940.08 88888.00 2017-11-13 21:37:10.000 317 7885.74 939.60 53940.11 88888.00 2017-11-13 21:37:11.000 317 7885.78 939.63 53940.13 88888.00 2017-11-13 21:37:12.000 317 7885.82 939.67 53940.16 88888.00 2017-11-13 21:37:13.000 317 7885.86 939.69 53940.18 88888.00 2017-11-13 21:37:14.000 317 7885.91 939.71 53940.18 88888.00 2017-11-13 21:37:15.000 317 7885.95 939.74 53940.19 88888.00 2017-11-13 21:37:16.000 317 7885.97 939.77 53940.21 88888.00 2017-11-13 21:37:17.000 317 7886.00 939.79 53940.22 88888.00 2017-11-13 21:37:18.000 317 7886.05 939.81 53940.22 88888.00 2017-11-13 21:37:19.000 317 7886.09 939.85 53940.24 88888.00 2017-11-13 21:37:20.000 317 7886.13 939.90 53940.26 88888.00 2017-11-13 21:37:21.000 317 7886.17 939.93 53940.29 88888.00 2017-11-13 21:37:22.000 317 7886.21 939.95 53940.31 88888.00 2017-11-13 21:37:23.000 317 7886.26 939.98 53940.32 88888.00 2017-11-13 21:37:24.000 317 7886.31 940.00 53940.34 88888.00 2017-11-13 21:37:25.000 317 7886.37 940.03 53940.37 88888.00 2017-11-13 21:37:26.000 317 7886.42 940.06 53940.40 88888.00 2017-11-13 21:37:27.000 317 7886.47 940.09 53940.44 88888.00 2017-11-13 21:37:28.000 317 7886.53 940.13 53940.46 88888.00 2017-11-13 21:37:29.000 317 7886.59 940.14 53940.48 88888.00 2017-11-13 21:37:30.000 317 7886.65 940.18 53940.51 88888.00 2017-11-13 21:37:31.000 317 7886.71 940.21 53940.54 88888.00 2017-11-13 21:37:32.000 317 7886.77 940.22 53940.57 88888.00 2017-11-13 21:37:33.000 317 7886.82 940.24 53940.59 88888.00 2017-11-13 21:37:34.000 317 7886.89 940.28 53940.62 88888.00 2017-11-13 21:37:35.000 317 7886.94 940.30 53940.64 88888.00 2017-11-13 21:37:36.000 317 7886.99 940.30 53940.66 88888.00 2017-11-13 21:37:37.000 317 7887.05 940.32 53940.68 88888.00 2017-11-13 21:37:38.000 317 7887.10 940.34 53940.71 88888.00 2017-11-13 21:37:39.000 317 7887.14 940.34 53940.73 88888.00 2017-11-13 21:37:40.000 317 7887.19 940.36 53940.75 88888.00 2017-11-13 21:37:41.000 317 7887.23 940.37 53940.77 88888.00 2017-11-13 21:37:42.000 317 7887.27 940.38 53940.79 88888.00 2017-11-13 21:37:43.000 317 7887.30 940.38 53940.79 88888.00 2017-11-13 21:37:44.000 317 7887.35 940.39 53940.80 88888.00 2017-11-13 21:37:45.000 317 7887.39 940.39 53940.84 88888.00 2017-11-13 21:37:46.000 317 7887.42 940.40 53940.85 88888.00 2017-11-13 21:37:47.000 317 7887.46 940.42 53940.87 88888.00 2017-11-13 21:37:48.000 317 7887.50 940.43 53940.89 88888.00 2017-11-13 21:37:49.000 317 7887.53 940.42 53940.90 88888.00 2017-11-13 21:37:50.000 317 7887.58 940.40 53940.92 88888.00 2017-11-13 21:37:51.000 317 7887.62 940.40 53940.94 88888.00 2017-11-13 21:37:52.000 317 7887.66 940.40 53940.96 88888.00 2017-11-13 21:37:53.000 317 7887.71 940.42 53940.98 88888.00 2017-11-13 21:37:54.000 317 7887.75 940.43 53941.01 88888.00 2017-11-13 21:37:55.000 317 7887.80 940.42 53941.03 88888.00 2017-11-13 21:37:56.000 317 7887.84 940.43 53941.06 88888.00 2017-11-13 21:37:57.000 317 7887.89 940.43 53941.10 88888.00 2017-11-13 21:37:58.000 317 7887.95 940.45 53941.11 88888.00 2017-11-13 21:37:59.000 317 7888.00 940.46 53941.13 88888.00 2017-11-13 21:38:00.000 317 7888.04 940.47 53941.17 88888.00 2017-11-13 21:38:01.000 317 7888.08 940.47 53941.20 88888.00 2017-11-13 21:38:02.000 317 7888.12 940.47 53941.21 88888.00 2017-11-13 21:38:03.000 317 7888.16 940.48 53941.23 88888.00 2017-11-13 21:38:04.000 317 7888.22 940.49 53941.25 88888.00 2017-11-13 21:38:05.000 317 7888.30 940.51 53941.28 88888.00 2017-11-13 21:38:06.000 317 7888.35 940.55 53941.31 88888.00 2017-11-13 21:38:07.000 317 7888.41 940.59 53941.34 88888.00 2017-11-13 21:38:08.000 317 7888.48 940.61 53941.37 88888.00 2017-11-13 21:38:09.000 317 7888.55 940.63 53941.42 88888.00 2017-11-13 21:38:10.000 317 7888.61 940.65 53941.48 88888.00 2017-11-13 21:38:11.000 317 7888.68 940.68 53941.52 88888.00 2017-11-13 21:38:12.000 317 7888.76 940.70 53941.56 88888.00 2017-11-13 21:38:13.000 317 7888.83 940.71 53941.62 88888.00 2017-11-13 21:38:14.000 317 7888.91 940.73 53941.68 88888.00 2017-11-13 21:38:15.000 317 7889.01 940.76 53941.71 88888.00 2017-11-13 21:38:16.000 317 7889.12 940.80 53941.75 88888.00 2017-11-13 21:38:17.000 317 7889.23 940.84 53941.81 88888.00 2017-11-13 21:38:18.000 317 7889.32 940.87 53941.87 88888.00 2017-11-13 21:38:19.000 317 7889.41 940.91 53941.93 88888.00 2017-11-13 21:38:20.000 317 7889.51 940.95 53942.00 88888.00 2017-11-13 21:38:21.000 317 7889.61 940.97 53942.05 88888.00 2017-11-13 21:38:22.000 317 7889.71 940.98 53942.11 88888.00 2017-11-13 21:38:23.000 317 7889.82 940.99 53942.18 88888.00 2017-11-13 21:38:24.000 317 7889.92 941.01 53942.24 88888.00 2017-11-13 21:38:25.000 317 7890.01 941.03 53942.29 88888.00 2017-11-13 21:38:26.000 317 7890.11 941.02 53942.34 88888.00 2017-11-13 21:38:27.000 317 7890.20 941.04 53942.41 88888.00 2017-11-13 21:38:28.000 317 7890.29 941.08 53942.45 88888.00 2017-11-13 21:38:29.000 317 7890.37 941.11 53942.49 88888.00 2017-11-13 21:38:30.000 317 7890.45 941.13 53942.53 88888.00 2017-11-13 21:38:31.000 317 7890.53 941.15 53942.57 88888.00 2017-11-13 21:38:32.000 317 7890.59 941.18 53942.61 88888.00 2017-11-13 21:38:33.000 317 7890.64 941.21 53942.62 88888.00 2017-11-13 21:38:34.000 317 7890.68 941.23 53942.62 88888.00 2017-11-13 21:38:35.000 317 7890.70 941.25 53942.62 88888.00 2017-11-13 21:38:36.000 317 7890.73 941.27 53942.62 88888.00 2017-11-13 21:38:37.000 317 7890.76 941.29 53942.62 88888.00 2017-11-13 21:38:38.000 317 7890.77 941.31 53942.62 88888.00 2017-11-13 21:38:39.000 317 7890.75 941.33 53942.62 88888.00 2017-11-13 21:38:40.000 317 7890.75 941.35 53942.61 88888.00 2017-11-13 21:38:41.000 317 7890.75 941.36 53942.60 88888.00 2017-11-13 21:38:42.000 317 7890.72 941.37 53942.57 88888.00 2017-11-13 21:38:43.000 317 7890.68 941.41 53942.53 88888.00 2017-11-13 21:38:44.000 317 7890.63 941.44 53942.48 88888.00 2017-11-13 21:38:45.000 317 7890.55 941.45 53942.42 88888.00 2017-11-13 21:38:46.000 317 7890.47 941.48 53942.36 88888.00 2017-11-13 21:38:47.000 317 7890.38 941.52 53942.30 88888.00 2017-11-13 21:38:48.000 317 7890.29 941.54 53942.23 88888.00 2017-11-13 21:38:49.000 317 7890.19 941.55 53942.16 88888.00 2017-11-13 21:38:50.000 317 7890.07 941.56 53942.08 88888.00 2017-11-13 21:38:51.000 317 7889.95 941.59 53942.00 88888.00 2017-11-13 21:38:52.000 317 7889.81 941.60 53941.93 88888.00 2017-11-13 21:38:53.000 317 7889.69 941.61 53941.85 88888.00 2017-11-13 21:38:54.000 317 7889.57 941.64 53941.77 88888.00 2017-11-13 21:38:55.000 317 7889.46 941.66 53941.70 88888.00 2017-11-13 21:38:56.000 317 7889.33 941.67 53941.62 88888.00 2017-11-13 21:38:57.000 317 7889.20 941.69 53941.55 88888.00 2017-11-13 21:38:58.000 317 7889.08 941.71 53941.48 88888.00 2017-11-13 21:38:59.000 317 7888.96 941.73 53941.41 88888.00 2017-11-13 21:39:00.000 317 7888.84 941.74 53941.35 88888.00 2017-11-13 21:39:01.000 317 7888.72 941.77 53941.28 88888.00 2017-11-13 21:39:02.000 317 7888.60 941.80 53941.21 88888.00 2017-11-13 21:39:03.000 317 7888.47 941.82 53941.15 88888.00 2017-11-13 21:39:04.000 317 7888.34 941.83 53941.08 88888.00 2017-11-13 21:39:05.000 317 7888.23 941.85 53941.01 88888.00 2017-11-13 21:39:06.000 317 7888.11 941.87 53940.95 88888.00 2017-11-13 21:39:07.000 317 7887.99 941.88 53940.88 88888.00 2017-11-13 21:39:08.000 317 7887.87 941.91 53940.84 88888.00 2017-11-13 21:39:09.000 317 7887.76 941.92 53940.80 88888.00 2017-11-13 21:39:10.000 317 7887.67 941.92 53940.74 88888.00 2017-11-13 21:39:11.000 317 7887.57 941.92 53940.68 88888.00 2017-11-13 21:39:12.000 317 7887.46 941.94 53940.64 88888.00 2017-11-13 21:39:13.000 317 7887.35 941.94 53940.58 88888.00 2017-11-13 21:39:14.000 317 7887.24 941.92 53940.53 88888.00 2017-11-13 21:39:15.000 317 7887.14 941.90 53940.48 88888.00 2017-11-13 21:39:16.000 317 7887.04 941.89 53940.42 88888.00 2017-11-13 21:39:17.000 317 7886.94 941.87 53940.38 88888.00 2017-11-13 21:39:18.000 317 7886.84 941.86 53940.34 88888.00 2017-11-13 21:39:19.000 317 7886.76 941.83 53940.30 88888.00 2017-11-13 21:39:20.000 317 7886.67 941.79 53940.26 88888.00 2017-11-13 21:39:21.000 317 7886.60 941.77 53940.24 88888.00 2017-11-13 21:39:22.000 317 7886.54 941.75 53940.21 88888.00 2017-11-13 21:39:23.000 317 7886.48 941.71 53940.19 88888.00 2017-11-13 21:39:24.000 317 7886.41 941.67 53940.16 88888.00 2017-11-13 21:39:25.000 317 7886.34 941.62 53940.14 88888.00 2017-11-13 21:39:26.000 317 7886.28 941.57 53940.14 88888.00 2017-11-13 21:39:27.000 317 7886.23 941.52 53940.13 88888.00 2017-11-13 21:39:28.000 317 7886.16 941.45 53940.10 88888.00 2017-11-13 21:39:29.000 317 7886.09 941.38 53940.08 88888.00 2017-11-13 21:39:30.000 317 7886.03 941.31 53940.07 88888.00 2017-11-13 21:39:31.000 317 7885.98 941.24 53940.05 88888.00 2017-11-13 21:39:32.000 317 7885.93 941.18 53940.03 88888.00 2017-11-13 21:39:33.000 317 7885.87 941.10 53940.03 88888.00 2017-11-13 21:39:34.000 317 7885.83 941.00 53940.03 88888.00 2017-11-13 21:39:35.000 317 7885.79 940.91 53940.02 88888.00 2017-11-13 21:39:36.000 317 7885.74 940.82 53940.01 88888.00 2017-11-13 21:39:37.000 317 7885.70 940.73 53940.01 88888.00 2017-11-13 21:39:38.000 317 7885.66 940.65 53940.00 88888.00 2017-11-13 21:39:39.000 317 7885.62 940.55 53940.00 88888.00 2017-11-13 21:39:40.000 317 7885.57 940.44 53940.00 88888.00 2017-11-13 21:39:41.000 317 7885.55 940.33 53940.00 88888.00 2017-11-13 21:39:42.000 317 7885.53 940.22 53940.01 88888.00 2017-11-13 21:39:43.000 317 7885.50 940.13 53940.03 88888.00 2017-11-13 21:39:44.000 317 7885.48 940.04 53940.04 88888.00 2017-11-13 21:39:45.000 317 7885.47 939.96 53940.04 88888.00 2017-11-13 21:39:46.000 317 7885.47 939.84 53940.06 88888.00 2017-11-13 21:39:47.000 317 7885.46 939.73 53940.09 88888.00 2017-11-13 21:39:48.000 317 7885.45 939.63 53940.11 88888.00 2017-11-13 21:39:49.000 317 7885.46 939.53 53940.14 88888.00 2017-11-13 21:39:50.000 317 7885.47 939.42 53940.16 88888.00 2017-11-13 21:39:51.000 317 7885.49 939.33 53940.18 88888.00 2017-11-13 21:39:52.000 317 7885.50 939.27 53940.21 88888.00 2017-11-13 21:39:53.000 317 7885.52 939.19 53940.24 88888.00 2017-11-13 21:39:54.000 317 7885.54 939.10 53940.27 88888.00 2017-11-13 21:39:55.000 317 7885.57 939.00 53940.31 88888.00 2017-11-13 21:39:56.000 317 7885.60 938.91 53940.36 88888.00 2017-11-13 21:39:57.000 317 7885.62 938.83 53940.41 88888.00 2017-11-13 21:39:58.000 317 7885.64 938.76 53940.45 88888.00 2017-11-13 21:39:59.000 317 7885.67 938.68 53940.48 88888.00 2017-11-13 21:40:00.000 317 7885.69 938.60 53940.50 88888.00 2017-11-13 21:40:01.000 317 7885.70 938.54 53940.52 88888.00 2017-11-13 21:40:02.000 317 7885.71 938.49 53940.54 88888.00 2017-11-13 21:40:03.000 317 7885.72 938.43 53940.55 88888.00 2017-11-13 21:40:04.000 317 7885.73 938.36 53940.57 88888.00 2017-11-13 21:40:05.000 317 7885.73 938.31 53940.58 88888.00 2017-11-13 21:40:06.000 317 7885.73 938.27 53940.57 88888.00 2017-11-13 21:40:07.000 317 7885.73 938.23 53940.57 88888.00 2017-11-13 21:40:08.000 317 7885.72 938.19 53940.57 88888.00 2017-11-13 21:40:09.000 317 7885.68 938.15 53940.56 88888.00 2017-11-13 21:40:10.000 317 7885.66 938.12 53940.55 88888.00 2017-11-13 21:40:11.000 317 7885.64 938.09 53940.54 88888.00 2017-11-13 21:40:12.000 317 7885.60 938.07 53940.52 88888.00 2017-11-13 21:40:13.000 317 7885.56 938.06 53940.50 88888.00 2017-11-13 21:40:14.000 317 7885.53 938.05 53940.48 88888.00 2017-11-13 21:40:15.000 317 7885.48 938.04 53940.45 88888.00 2017-11-13 21:40:16.000 317 7885.42 938.04 53940.41 88888.00 2017-11-13 21:40:17.000 317 7885.39 938.05 53940.38 88888.00 2017-11-13 21:40:18.000 317 7885.35 938.06 53940.35 88888.00 2017-11-13 21:40:19.000 317 7885.30 938.07 53940.32 88888.00 2017-11-13 21:40:20.000 317 7885.25 938.07 53940.30 88888.00 2017-11-13 21:40:21.000 317 7885.19 938.08 53940.27 88888.00 2017-11-13 21:40:22.000 317 7885.15 938.07 53940.23 88888.00 2017-11-13 21:40:23.000 317 7885.09 938.07 53940.20 88888.00 2017-11-13 21:40:24.000 317 7885.02 938.09 53940.17 88888.00 2017-11-13 21:40:25.000 317 7884.97 938.10 53940.13 88888.00 2017-11-13 21:40:26.000 317 7884.91 938.10 53940.09 88888.00 2017-11-13 21:40:27.000 317 7884.86 938.14 53940.05 88888.00 2017-11-13 21:40:28.000 317 7884.80 938.19 53940.01 88888.00 2017-11-13 21:40:29.000 317 7884.74 938.20 53939.97 88888.00 2017-11-13 21:40:30.000 317 7884.68 938.21 53939.93 88888.00 2017-11-13 21:40:31.000 317 7884.61 938.25 53939.88 88888.00 2017-11-13 21:40:32.000 317 7884.55 938.27 53939.84 88888.00 2017-11-13 21:40:33.000 317 7884.49 938.27 53939.80 88888.00 2017-11-13 21:40:34.000 317 7884.42 938.29 53939.77 88888.00 2017-11-13 21:40:35.000 317 7884.36 938.31 53939.72 88888.00 2017-11-13 21:40:36.000 317 7884.30 938.33 53939.69 88888.00 2017-11-13 21:40:37.000 317 7884.25 938.34 53939.67 88888.00 2017-11-13 21:40:38.000 317 7884.19 938.35 53939.64 88888.00 2017-11-13 21:40:39.000 317 7884.14 938.36 53939.61 88888.00 2017-11-13 21:40:40.000 317 7884.08 938.36 53939.59 88888.00 2017-11-13 21:40:41.000 317 7884.04 938.37 53939.57 88888.00 2017-11-13 21:40:42.000 317 7883.98 938.38 53939.54 88888.00 2017-11-13 21:40:43.000 317 7883.93 938.37 53939.52 88888.00 2017-11-13 21:40:44.000 317 7883.88 938.37 53939.50 88888.00 2017-11-13 21:40:45.000 317 7883.83 938.38 53939.48 88888.00 2017-11-13 21:40:46.000 317 7883.79 938.36 53939.48 88888.00 2017-11-13 21:40:47.000 317 7883.76 938.33 53939.48 88888.00 2017-11-13 21:40:48.000 317 7883.74 938.32 53939.47 88888.00 2017-11-13 21:40:49.000 317 7883.72 938.31 53939.47 88888.00 2017-11-13 21:40:50.000 317 7883.69 938.26 53939.46 88888.00 2017-11-13 21:40:51.000 317 7883.67 938.21 53939.46 88888.00 2017-11-13 21:40:52.000 317 7883.65 938.18 53939.48 88888.00 2017-11-13 21:40:53.000 317 7883.63 938.15 53939.48 88888.00 2017-11-13 21:40:54.000 317 7883.61 938.10 53939.49 88888.00 2017-11-13 21:40:55.000 317 7883.59 938.05 53939.51 88888.00 2017-11-13 21:40:56.000 317 7883.60 938.00 53939.53 88888.00 2017-11-13 21:40:57.000 317 7883.62 937.96 53939.55 88888.00 2017-11-13 21:40:58.000 317 7883.62 937.92 53939.58 88888.00 2017-11-13 21:40:59.000 317 7883.62 937.87 53939.59 88888.00 2017-11-13 21:41:00.000 317 7883.62 937.81 53939.60 88888.00 2017-11-13 21:41:01.000 317 7883.62 937.74 53939.62 88888.00 2017-11-13 21:41:02.000 317 7883.63 937.68 53939.64 88888.00 2017-11-13 21:41:03.000 317 7883.63 937.61 53939.65 88888.00 2017-11-13 21:41:04.000 317 7883.63 937.55 53939.64 88888.00 2017-11-13 21:41:05.000 317 7883.63 937.49 53939.65 88888.00 2017-11-13 21:41:06.000 317 7883.62 937.42 53939.66 88888.00 2017-11-13 21:41:07.000 317 7883.59 937.36 53939.64 88888.00 2017-11-13 21:41:08.000 317 7883.58 937.31 53939.64 88888.00 2017-11-13 21:41:09.000 317 7883.58 937.26 53939.64 88888.00 2017-11-13 21:41:10.000 317 7883.56 937.21 53939.64 88888.00 2017-11-13 21:41:11.000 317 7883.56 937.15 53939.63 88888.00 2017-11-13 21:41:12.000 317 7883.56 937.09 53939.63 88888.00 2017-11-13 21:41:13.000 317 7883.53 937.03 53939.62 88888.00 2017-11-13 21:41:14.000 317 7883.52 936.99 53939.62 88888.00 2017-11-13 21:41:15.000 317 7883.52 936.95 53939.62 88888.00 2017-11-13 21:41:16.000 317 7883.51 936.93 53939.60 88888.00 2017-11-13 21:41:17.000 317 7883.51 936.90 53939.59 88888.00 2017-11-13 21:41:18.000 317 7883.51 936.86 53939.59 88888.00 2017-11-13 21:41:19.000 317 7883.53 936.83 53939.59 88888.00 2017-11-13 21:41:20.000 317 7883.54 936.81 53939.58 88888.00 2017-11-13 21:41:21.000 317 7883.54 936.79 53939.56 88888.00 2017-11-13 21:41:22.000 317 7883.55 936.76 53939.56 88888.00 2017-11-13 21:41:23.000 317 7883.56 936.74 53939.56 88888.00 2017-11-13 21:41:24.000 317 7883.56 936.74 53939.55 88888.00 2017-11-13 21:41:25.000 317 7883.57 936.74 53939.56 88888.00 2017-11-13 21:41:26.000 317 7883.58 936.72 53939.55 88888.00 2017-11-13 21:41:27.000 317 7883.59 936.70 53939.54 88888.00 2017-11-13 21:41:28.000 317 7883.60 936.70 53939.53 88888.00 2017-11-13 21:41:29.000 317 7883.63 936.71 53939.52 88888.00 2017-11-13 21:41:30.000 317 7883.65 936.71 53939.51 88888.00 2017-11-13 21:41:31.000 317 7883.66 936.71 53939.51 88888.00 2017-11-13 21:41:32.000 317 7883.68 936.72 53939.51 88888.00 2017-11-13 21:41:33.000 317 7883.69 936.72 53939.51 88888.00 2017-11-13 21:41:34.000 317 7883.69 936.72 53939.50 88888.00 2017-11-13 21:41:35.000 317 7883.70 936.71 53939.48 88888.00 2017-11-13 21:41:36.000 317 7883.71 936.70 53939.46 88888.00 2017-11-13 21:41:37.000 317 7883.72 936.69 53939.46 88888.00 2017-11-13 21:41:38.000 317 7883.73 936.68 53939.45 88888.00 2017-11-13 21:41:39.000 317 7883.74 936.68 53939.44 88888.00 2017-11-13 21:41:40.000 317 7883.75 936.69 53939.43 88888.00 2017-11-13 21:41:41.000 317 7883.76 936.71 53939.42 88888.00 2017-11-13 21:41:42.000 317 7883.76 936.71 53939.41 88888.00 2017-11-13 21:41:43.000 317 7883.77 936.71 53939.42 88888.00 2017-11-13 21:41:44.000 317 7883.78 936.70 53939.42 88888.00 2017-11-13 21:41:45.000 317 7883.77 936.70 53939.42 88888.00 2017-11-13 21:41:46.000 317 7883.77 936.70 53939.41 88888.00 2017-11-13 21:41:47.000 317 7883.78 936.69 53939.41 88888.00 2017-11-13 21:41:48.000 317 7883.79 936.68 53939.39 88888.00 2017-11-13 21:41:49.000 317 7883.79 936.66 53939.38 88888.00 2017-11-13 21:41:50.000 317 7883.79 936.65 53939.37 88888.00 2017-11-13 21:41:51.000 317 7883.78 936.67 53939.36 88888.00 2017-11-13 21:41:52.000 317 7883.76 936.66 53939.35 88888.00 2017-11-13 21:41:53.000 317 7883.75 936.63 53939.33 88888.00 2017-11-13 21:41:54.000 317 7883.75 936.61 53939.33 88888.00 2017-11-13 21:41:55.000 317 7883.76 936.59 53939.32 88888.00 2017-11-13 21:41:56.000 317 7883.75 936.57 53939.32 88888.00 2017-11-13 21:41:57.000 317 7883.74 936.55 53939.32 88888.00 2017-11-13 21:41:58.000 317 7883.72 936.53 53939.33 88888.00 2017-11-13 21:41:59.000 317 7883.71 936.50 53939.32 88888.00 2017-11-13 21:42:00.000 317 7883.70 936.47 53939.31 88888.00 2017-11-13 21:42:01.000 317 7883.67 936.45 53939.29 88888.00 2017-11-13 21:42:02.000 317 7883.64 936.42 53939.27 88888.00 2017-11-13 21:42:03.000 317 7883.62 936.38 53939.25 88888.00 2017-11-13 21:42:04.000 317 7883.60 936.36 53939.23 88888.00 2017-11-13 21:42:05.000 317 7883.57 936.33 53939.22 88888.00 2017-11-13 21:42:06.000 317 7883.53 936.28 53939.21 88888.00 2017-11-13 21:42:07.000 317 7883.48 936.24 53939.19 88888.00 2017-11-13 21:42:08.000 317 7883.44 936.21 53939.17 88888.00 2017-11-13 21:42:09.000 317 7883.41 936.18 53939.16 88888.00 2017-11-13 21:42:10.000 317 7883.40 936.14 53939.14 88888.00 2017-11-13 21:42:11.000 317 7883.38 936.11 53939.12 88888.00 2017-11-13 21:42:12.000 317 7883.36 936.09 53939.11 88888.00 2017-11-13 21:42:13.000 317 7883.33 936.05 53939.10 88888.00 2017-11-13 21:42:14.000 317 7883.31 936.01 53939.07 88888.00 2017-11-13 21:42:15.000 317 7883.27 935.97 53939.04 88888.00 2017-11-13 21:42:16.000 317 7883.25 935.95 53939.02 88888.00 2017-11-13 21:42:17.000 317 7883.23 935.93 53939.02 88888.00 2017-11-13 21:42:18.000 317 7883.21 935.89 53939.00 88888.00 2017-11-13 21:42:19.000 317 7883.19 935.85 53938.96 88888.00 2017-11-13 21:42:20.000 317 7883.17 935.83 53938.94 88888.00 2017-11-13 21:42:21.000 317 7883.13 935.82 53938.93 88888.00 2017-11-13 21:42:22.000 317 7883.11 935.79 53938.91 88888.00 2017-11-13 21:42:23.000 317 7883.10 935.74 53938.89 88888.00 2017-11-13 21:42:24.000 317 7883.08 935.71 53938.87 88888.00 2017-11-13 21:42:25.000 317 7883.06 935.70 53938.86 88888.00 2017-11-13 21:42:26.000 317 7883.05 935.67 53938.84 88888.00 2017-11-13 21:42:27.000 317 7883.04 935.64 53938.82 88888.00 2017-11-13 21:42:28.000 317 7883.01 935.61 53938.79 88888.00 2017-11-13 21:42:29.000 317 7882.95 935.59 53938.77 88888.00 2017-11-13 21:42:30.000 317 7882.92 935.57 53938.74 88888.00 2017-11-13 21:42:31.000 317 7882.88 935.54 53938.70 88888.00 2017-11-13 21:42:32.000 317 7882.85 935.51 53938.67 88888.00 2017-11-13 21:42:33.000 317 7882.84 935.48 53938.65 88888.00 2017-11-13 21:42:34.000 317 7882.82 935.46 53938.61 88888.00 2017-11-13 21:42:35.000 317 7882.79 935.44 53938.58 88888.00 2017-11-13 21:42:36.000 317 7882.76 935.40 53938.55 88888.00 2017-11-13 21:42:37.000 317 7882.74 935.37 53938.53 88888.00 2017-11-13 21:42:38.000 317 7882.72 935.36 53938.52 88888.00 2017-11-13 21:42:39.000 317 7882.69 935.36 53938.49 88888.00 2017-11-13 21:42:40.000 317 7882.67 935.35 53938.46 88888.00 2017-11-13 21:42:41.000 317 7882.66 935.34 53938.44 88888.00 2017-11-13 21:42:42.000 317 7882.65 935.31 53938.43 88888.00 2017-11-13 21:42:43.000 317 7882.63 935.29 53938.41 88888.00 2017-11-13 21:42:44.000 317 7882.60 935.30 53938.39 88888.00 2017-11-13 21:42:45.000 317 7882.60 935.30 53938.36 88888.00 2017-11-13 21:42:46.000 317 7882.60 935.29 53938.34 88888.00 2017-11-13 21:42:47.000 317 7882.59 935.29 53938.32 88888.00 2017-11-13 21:42:48.000 317 7882.59 935.29 53938.30 88888.00 2017-11-13 21:42:49.000 317 7882.58 935.29 53938.29 88888.00 2017-11-13 21:42:50.000 317 7882.57 935.29 53938.28 88888.00 2017-11-13 21:42:51.000 317 7882.57 935.28 53938.26 88888.00 2017-11-13 21:42:52.000 317 7882.57 935.27 53938.25 88888.00 2017-11-13 21:42:53.000 317 7882.57 935.27 53938.23 88888.00 2017-11-13 21:42:54.000 317 7882.57 935.29 53938.22 88888.00 2017-11-13 21:42:55.000 317 7882.56 935.30 53938.21 88888.00 2017-11-13 21:42:56.000 317 7882.56 935.30 53938.20 88888.00 2017-11-13 21:42:57.000 317 7882.58 935.32 53938.19 88888.00 2017-11-13 21:42:58.000 317 7882.60 935.33 53938.18 88888.00 2017-11-13 21:42:59.000 317 7882.60 935.32 53938.18 88888.00 2017-11-13 21:43:00.000 317 7882.62 935.32 53938.18 88888.00 2017-11-13 21:43:01.000 317 7882.63 935.33 53938.19 88888.00 2017-11-13 21:43:02.000 317 7882.63 935.34 53938.20 88888.00 2017-11-13 21:43:03.000 317 7882.65 935.34 53938.20 88888.00 2017-11-13 21:43:04.000 317 7882.67 935.36 53938.21 88888.00 2017-11-13 21:43:05.000 317 7882.68 935.36 53938.21 88888.00 2017-11-13 21:43:06.000 317 7882.70 935.36 53938.23 88888.00 2017-11-13 21:43:07.000 317 7882.73 935.37 53938.24 88888.00 2017-11-13 21:43:08.000 317 7882.75 935.37 53938.24 88888.00 2017-11-13 21:43:09.000 317 7882.78 935.36 53938.24 88888.00 2017-11-13 21:43:10.000 317 7882.82 935.37 53938.26 88888.00 2017-11-13 21:43:11.000 317 7882.86 935.35 53938.29 88888.00 2017-11-13 21:43:12.000 317 7882.89 935.33 53938.30 88888.00 2017-11-13 21:43:13.000 317 7882.93 935.33 53938.32 88888.00 2017-11-13 21:43:14.000 317 7882.96 935.32 53938.36 88888.00 2017-11-13 21:43:15.000 317 7883.00 935.30 53938.39 88888.00 2017-11-13 21:43:16.000 317 7883.04 935.30 53938.41 88888.00 2017-11-13 21:43:17.000 317 7883.07 935.30 53938.41 88888.00 2017-11-13 21:43:18.000 317 7883.11 935.29 53938.42 88888.00 2017-11-13 21:43:19.000 317 7883.15 935.27 53938.44 88888.00 2017-11-13 21:43:20.000 317 7883.19 935.27 53938.47 88888.00 2017-11-13 21:43:21.000 317 7883.22 935.28 53938.49 88888.00 2017-11-13 21:43:22.000 317 7883.27 935.29 53938.52 88888.00 2017-11-13 21:43:23.000 317 7883.29 935.28 53938.54 88888.00 2017-11-13 21:43:24.000 317 7883.32 935.27 53938.55 88888.00 2017-11-13 21:43:25.000 317 7883.36 935.28 53938.57 88888.00 2017-11-13 21:43:26.000 317 7883.39 935.28 53938.58 88888.00 2017-11-13 21:43:27.000 317 7883.41 935.28 53938.58 88888.00 2017-11-13 21:43:28.000 317 7883.43 935.29 53938.59 88888.00 2017-11-13 21:43:29.000 317 7883.47 935.31 53938.62 88888.00 2017-11-13 21:43:30.000 317 7883.50 935.34 53938.62 88888.00 2017-11-13 21:43:31.000 317 7883.53 935.35 53938.63 88888.00 2017-11-13 21:43:32.000 317 7883.57 935.36 53938.65 88888.00 2017-11-13 21:43:33.000 317 7883.60 935.39 53938.67 88888.00 2017-11-13 21:43:34.000 317 7883.62 935.43 53938.68 88888.00 2017-11-13 21:43:35.000 317 7883.63 935.45 53938.68 88888.00 2017-11-13 21:43:36.000 317 7883.65 935.48 53938.68 88888.00 2017-11-13 21:43:37.000 317 7883.67 935.52 53938.67 88888.00 2017-11-13 21:43:38.000 317 7883.69 935.54 53938.68 88888.00 2017-11-13 21:43:39.000 317 7883.72 935.57 53938.69 88888.00 2017-11-13 21:43:40.000 317 7883.74 935.60 53938.69 88888.00 2017-11-13 21:43:41.000 317 7883.75 935.63 53938.70 88888.00 2017-11-13 21:43:42.000 317 7883.76 935.67 53938.71 88888.00 2017-11-13 21:43:43.000 317 7883.78 935.70 53938.72 88888.00 2017-11-13 21:43:44.000 317 7883.79 935.74 53938.72 88888.00 2017-11-13 21:43:45.000 317 7883.81 935.76 53938.71 88888.00 2017-11-13 21:43:46.000 317 7883.82 935.78 53938.72 88888.00 2017-11-13 21:43:47.000 317 7883.84 935.81 53938.74 88888.00 2017-11-13 21:43:48.000 317 7883.86 935.84 53938.75 88888.00 2017-11-13 21:43:49.000 317 7883.87 935.87 53938.77 88888.00 2017-11-13 21:43:50.000 317 7883.88 935.88 53938.78 88888.00 2017-11-13 21:43:51.000 317 7883.91 935.92 53938.78 88888.00 2017-11-13 21:43:52.000 317 7883.92 935.94 53938.79 88888.00 2017-11-13 21:43:53.000 317 7883.94 935.95 53938.81 88888.00 2017-11-13 21:43:54.000 317 7883.96 935.97 53938.82 88888.00 2017-11-13 21:43:55.000 317 7883.99 935.99 53938.83 88888.00 2017-11-13 21:43:56.000 317 7884.01 935.99 53938.85 88888.00 2017-11-13 21:43:57.000 317 7884.03 936.01 53938.87 88888.00 2017-11-13 21:43:58.000 317 7884.04 936.03 53938.89 88888.00 2017-11-13 21:43:59.000 317 7884.06 936.04 53938.91 88888.00 2017-11-13 21:44:00.000 317 7884.09 936.06 53938.91 88888.00 2017-11-13 21:44:01.000 317 7884.12 936.08 53938.91 88888.00 2017-11-13 21:44:02.000 317 7884.14 936.10 53938.91 88888.00 2017-11-13 21:44:03.000 317 7884.16 936.12 53938.93 88888.00 2017-11-13 21:44:04.000 317 7884.19 936.13 53938.94 88888.00 2017-11-13 21:44:05.000 317 7884.21 936.15 53938.96 88888.00 2017-11-13 21:44:06.000 317 7884.24 936.19 53938.97 88888.00 2017-11-13 21:44:07.000 317 7884.27 936.24 53938.98 88888.00 2017-11-13 21:44:08.000 317 7884.29 936.27 53938.98 88888.00 2017-11-13 21:44:09.000 317 7884.32 936.30 53939.00 88888.00 2017-11-13 21:44:10.000 317 7884.36 936.34 53939.02 88888.00 2017-11-13 21:44:11.000 317 7884.40 936.38 53939.04 88888.00 2017-11-13 21:44:12.000 317 7884.43 936.41 53939.07 88888.00 2017-11-13 21:44:13.000 317 7884.47 936.44 53939.10 88888.00 2017-11-13 21:44:14.000 317 7884.52 936.48 53939.11 88888.00 2017-11-13 21:44:15.000 317 7884.56 936.52 53939.12 88888.00 2017-11-13 21:44:16.000 317 7884.60 936.58 53939.14 88888.00 2017-11-13 21:44:17.000 317 7884.64 936.62 53939.17 88888.00 2017-11-13 21:44:18.000 317 7884.69 936.66 53939.20 88888.00 2017-11-13 21:44:19.000 317 7884.73 936.71 53939.21 88888.00 2017-11-13 21:44:20.000 317 7884.77 936.75 53939.24 88888.00 2017-11-13 21:44:21.000 317 7884.82 936.79 53939.26 88888.00 2017-11-13 21:44:22.000 317 7884.87 936.84 53939.27 88888.00 2017-11-13 21:44:23.000 317 7884.92 936.87 53939.29 88888.00 2017-11-13 21:44:24.000 317 7884.96 936.91 53939.31 88888.00 2017-11-13 21:44:25.000 317 7885.00 936.97 53939.33 88888.00 2017-11-13 21:44:26.000 317 7885.04 937.02 53939.36 88888.00 2017-11-13 21:44:27.000 317 7885.08 937.06 53939.38 88888.00 2017-11-13 21:44:28.000 317 7885.11 937.11 53939.39 88888.00 2017-11-13 21:44:29.000 317 7885.15 937.15 53939.41 88888.00 2017-11-13 21:44:30.000 317 7885.18 937.19 53939.42 88888.00 2017-11-13 21:44:31.000 317 7885.21 937.24 53939.43 88888.00 2017-11-13 21:44:32.000 317 7885.22 937.29 53939.44 88888.00 2017-11-13 21:44:33.000 317 7885.24 937.32 53939.44 88888.00 2017-11-13 21:44:34.000 317 7885.27 937.38 53939.44 88888.00 2017-11-13 21:44:35.000 317 7885.30 937.43 53939.46 88888.00 2017-11-13 21:44:36.000 317 7885.31 937.45 53939.47 88888.00 2017-11-13 21:44:37.000 317 7885.32 937.46 53939.46 88888.00 2017-11-13 21:44:38.000 317 7885.33 937.48 53939.47 88888.00 2017-11-13 21:44:39.000 317 7885.32 937.51 53939.47 88888.00 2017-11-13 21:44:40.000 317 7885.31 937.53 53939.45 88888.00 2017-11-13 21:44:41.000 317 7885.32 937.55 53939.45 88888.00 2017-11-13 21:44:42.000 317 7885.35 937.59 53939.47 88888.00 2017-11-13 21:44:43.000 317 7885.35 937.62 53939.48 88888.00 2017-11-13 21:44:44.000 317 7885.34 937.61 53939.48 88888.00 2017-11-13 21:44:45.000 317 7885.34 937.61 53939.47 88888.00 2017-11-13 21:44:46.000 317 7885.33 937.63 53939.46 88888.00 2017-11-13 21:44:47.000 317 7885.34 937.63 53939.47 88888.00 2017-11-13 21:44:48.000 317 7885.34 937.64 53939.47 88888.00 2017-11-13 21:44:49.000 317 7885.33 937.64 53939.47 88888.00 2017-11-13 21:44:50.000 317 7885.32 937.64 53939.46 88888.00 2017-11-13 21:44:51.000 317 7885.30 937.64 53939.47 88888.00 2017-11-13 21:44:52.000 317 7885.29 937.63 53939.48 88888.00 2017-11-13 21:44:53.000 317 7885.26 937.61 53939.48 88888.00 2017-11-13 21:44:54.000 317 7885.21 937.60 53939.47 88888.00 2017-11-13 21:44:55.000 317 7885.18 937.59 53939.46 88888.00 2017-11-13 21:44:56.000 317 7885.17 937.57 53939.45 88888.00 2017-11-13 21:44:57.000 317 7885.15 937.57 53939.45 88888.00 2017-11-13 21:44:58.000 317 7885.13 937.58 53939.43 88888.00 2017-11-13 21:44:59.000 317 7885.11 937.54 53939.43 88888.00 2017-11-13 21:45:00.000 317 7885.09 937.52 53939.42 88888.00 2017-11-13 21:45:01.000 317 7885.06 937.51 53939.41 88888.00 2017-11-13 21:45:02.000 317 7885.04 937.49 53939.41 88888.00 2017-11-13 21:45:03.000 317 7885.01 937.46 53939.41 88888.00 2017-11-13 21:45:04.000 317 7884.98 937.44 53939.41 88888.00 2017-11-13 21:45:05.000 317 7884.94 937.41 53939.40 88888.00 2017-11-13 21:45:06.000 317 7884.93 937.38 53939.41 88888.00 2017-11-13 21:45:07.000 317 7884.91 937.37 53939.42 88888.00 2017-11-13 21:45:08.000 317 7884.89 937.37 53939.42 88888.00 2017-11-13 21:45:09.000 317 7884.88 937.35 53939.42 88888.00 2017-11-13 21:45:10.000 317 7884.86 937.29 53939.43 88888.00 2017-11-13 21:45:11.000 317 7884.84 937.24 53939.43 88888.00 2017-11-13 21:45:12.000 317 7884.83 937.23 53939.44 88888.00 2017-11-13 21:45:13.000 317 7884.81 937.20 53939.44 88888.00 2017-11-13 21:45:14.000 317 7884.79 937.14 53939.45 88888.00 2017-11-13 21:45:15.000 317 7884.77 937.11 53939.46 88888.00 2017-11-13 21:45:16.000 317 7884.76 937.07 53939.46 88888.00 2017-11-13 21:45:17.000 317 7884.75 937.02 53939.47 88888.00 2017-11-13 21:45:18.000 317 7884.74 936.98 53939.46 88888.00 2017-11-13 21:45:19.000 317 7884.72 936.95 53939.45 88888.00 2017-11-13 21:45:20.000 317 7884.71 936.91 53939.46 88888.00 2017-11-13 21:45:21.000 317 7884.69 936.86 53939.47 88888.00 2017-11-13 21:45:22.000 317 7884.66 936.80 53939.47 88888.00 2017-11-13 21:45:23.000 317 7884.64 936.73 53939.49 88888.00 2017-11-13 21:45:24.000 317 7884.62 936.68 53939.49 88888.00 2017-11-13 21:45:25.000 317 7884.59 936.64 53939.48 88888.00 2017-11-13 21:45:26.000 317 7884.57 936.59 53939.48 88888.00 2017-11-13 21:45:27.000 317 7884.56 936.54 53939.48 88888.00 2017-11-13 21:45:28.000 317 7884.53 936.48 53939.48 88888.00 2017-11-13 21:45:29.000 317 7884.50 936.42 53939.49 88888.00 2017-11-13 21:45:30.000 317 7884.47 936.35 53939.49 88888.00 2017-11-13 21:45:31.000 317 7884.44 936.29 53939.47 88888.00 2017-11-13 21:45:32.000 317 7884.41 936.23 53939.45 88888.00 2017-11-13 21:45:33.000 317 7884.39 936.20 53939.46 88888.00 2017-11-13 21:45:34.000 317 7884.37 936.15 53939.47 88888.00 2017-11-13 21:45:35.000 317 7884.34 936.11 53939.46 88888.00 2017-11-13 21:45:36.000 317 7884.30 936.08 53939.47 88888.00 2017-11-13 21:45:37.000 317 7884.28 936.02 53939.46 88888.00 2017-11-13 21:45:38.000 317 7884.26 935.96 53939.45 88888.00 2017-11-13 21:45:39.000 317 7884.23 935.94 53939.45 88888.00 2017-11-13 21:45:40.000 317 7884.21 935.90 53939.45 88888.00 2017-11-13 21:45:41.000 317 7884.19 935.85 53939.45 88888.00 2017-11-13 21:45:42.000 317 7884.16 935.82 53939.45 88888.00 2017-11-13 21:45:43.000 317 7884.13 935.79 53939.46 88888.00 2017-11-13 21:45:44.000 317 7884.11 935.76 53939.45 88888.00 2017-11-13 21:45:45.000 317 7884.09 935.72 53939.46 88888.00 2017-11-13 21:45:46.000 317 7884.06 935.67 53939.46 88888.00 2017-11-13 21:45:47.000 317 7884.02 935.64 53939.46 88888.00 2017-11-13 21:45:48.000 317 7883.99 935.63 53939.46 88888.00 2017-11-13 21:45:49.000 317 7883.97 935.60 53939.46 88888.00 2017-11-13 21:45:50.000 317 7883.95 935.56 53939.45 88888.00 2017-11-13 21:45:51.000 317 7883.94 935.55 53939.45 88888.00 2017-11-13 21:45:52.000 317 7883.91 935.52 53939.46 88888.00 2017-11-13 21:45:53.000 317 7883.88 935.48 53939.46 88888.00 2017-11-13 21:45:54.000 317 7883.87 935.46 53939.46 88888.00 2017-11-13 21:45:55.000 317 7883.85 935.42 53939.47 88888.00 2017-11-13 21:45:56.000 317 7883.83 935.37 53939.48 88888.00 2017-11-13 21:45:57.000 317 7883.81 935.34 53939.49 88888.00 2017-11-13 21:45:58.000 317 7883.80 935.31 53939.50 88888.00 2017-11-13 21:45:59.000 317 7883.81 935.27 53939.52 88888.00 2017-11-13 21:46:00.000 317 7883.81 935.26 53939.52 88888.00 2017-11-13 21:46:01.000 317 7883.80 935.23 53939.53 88888.00 2017-11-13 21:46:02.000 317 7883.80 935.19 53939.55 88888.00 2017-11-13 21:46:03.000 317 7883.80 935.15 53939.56 88888.00 2017-11-13 21:46:04.000 317 7883.80 935.11 53939.58 88888.00 2017-11-13 21:46:05.000 317 7883.80 935.07 53939.60 88888.00 2017-11-13 21:46:06.000 317 7883.82 935.03 53939.62 88888.00 2017-11-13 21:46:07.000 317 7883.82 935.00 53939.64 88888.00 2017-11-13 21:46:08.000 317 7883.82 934.97 53939.64 88888.00 2017-11-13 21:46:09.000 317 7883.84 934.93 53939.64 88888.00 2017-11-13 21:46:10.000 317 7883.86 934.90 53939.66 88888.00 2017-11-13 21:46:11.000 317 7883.87 934.88 53939.69 88888.00 2017-11-13 21:46:12.000 317 7883.88 934.84 53939.70 88888.00 2017-11-13 21:46:13.000 317 7883.89 934.81 53939.71 88888.00 2017-11-13 21:46:14.000 317 7883.89 934.78 53939.71 88888.00 2017-11-13 21:46:15.000 317 7883.89 934.75 53939.70 88888.00 2017-11-13 21:46:16.000 317 7883.88 934.71 53939.70 88888.00 2017-11-13 21:46:17.000 317 7883.87 934.68 53939.70 88888.00 2017-11-13 21:46:18.000 317 7883.88 934.67 53939.68 88888.00 2017-11-13 21:46:19.000 317 7883.88 934.65 53939.67 88888.00 2017-11-13 21:46:20.000 317 7883.86 934.63 53939.68 88888.00 2017-11-13 21:46:21.000 317 7883.85 934.61 53939.66 88888.00 2017-11-13 21:46:22.000 317 7883.82 934.58 53939.64 88888.00 2017-11-13 21:46:23.000 317 7883.80 934.54 53939.61 88888.00 2017-11-13 21:46:24.000 317 7883.78 934.52 53939.58 88888.00 2017-11-13 21:46:25.000 317 7883.75 934.51 53939.55 88888.00 2017-11-13 21:46:26.000 317 7883.73 934.48 53939.53 88888.00 2017-11-13 21:46:27.000 317 7883.71 934.45 53939.50 88888.00 2017-11-13 21:46:28.000 317 7883.68 934.43 53939.47 88888.00 2017-11-13 21:46:29.000 317 7883.65 934.40 53939.43 88888.00 2017-11-13 21:46:30.000 317 7883.62 934.37 53939.40 88888.00 2017-11-13 21:46:31.000 317 7883.59 934.34 53939.37 88888.00 2017-11-13 21:46:32.000 317 7883.54 934.31 53939.32 88888.00 2017-11-13 21:46:33.000 317 7883.50 934.30 53939.28 88888.00 2017-11-13 21:46:34.000 317 7883.48 934.29 53939.25 88888.00 2017-11-13 21:46:35.000 317 7883.45 934.28 53939.23 88888.00 2017-11-13 21:46:36.000 317 7883.41 934.26 53939.18 88888.00 2017-11-13 21:46:37.000 317 7883.38 934.25 53939.14 88888.00 2017-11-13 21:46:38.000 317 7883.36 934.23 53939.11 88888.00 2017-11-13 21:46:39.000 317 7883.34 934.21 53939.07 88888.00 2017-11-13 21:46:40.000 317 7883.31 934.21 53939.04 88888.00 2017-11-13 21:46:41.000 317 7883.30 934.22 53939.02 88888.00 2017-11-13 21:46:42.000 317 7883.29 934.22 53939.00 88888.00 2017-11-13 21:46:43.000 317 7883.27 934.21 53938.99 88888.00 2017-11-13 21:46:44.000 317 7883.25 934.21 53938.97 88888.00 2017-11-13 21:46:45.000 317 7883.25 934.22 53938.94 88888.00 2017-11-13 21:46:46.000 317 7883.24 934.22 53938.92 88888.00 2017-11-13 21:46:47.000 317 7883.23 934.23 53938.92 88888.00 2017-11-13 21:46:48.000 317 7883.22 934.24 53938.91 88888.00 2017-11-13 21:46:49.000 317 7883.20 934.24 53938.89 88888.00 2017-11-13 21:46:50.000 317 7883.18 934.25 53938.87 88888.00 2017-11-13 21:46:51.000 317 7883.20 934.29 53938.86 88888.00 2017-11-13 21:46:52.000 317 7883.21 934.30 53938.86 88888.00 2017-11-13 21:46:53.000 317 7883.21 934.31 53938.84 88888.00 2017-11-13 21:46:54.000 317 7883.22 934.32 53938.84 88888.00 2017-11-13 21:46:55.000 317 7883.23 934.33 53938.84 88888.00 2017-11-13 21:46:56.000 317 7883.23 934.34 53938.84 88888.00 2017-11-13 21:46:57.000 317 7883.24 934.36 53938.83 88888.00 2017-11-13 21:46:58.000 317 7883.25 934.38 53938.84 88888.00 2017-11-13 21:46:59.000 317 7883.24 934.38 53938.84 88888.00 2017-11-13 21:47:00.000 317 7883.25 934.38 53938.84 88888.00 2017-11-13 21:47:01.000 317 7883.27 934.38 53938.86 88888.00 2017-11-13 21:47:02.000 317 7883.29 934.40 53938.86 88888.00 2017-11-13 21:47:03.000 317 7883.31 934.41 53938.86 88888.00 2017-11-13 21:47:04.000 317 7883.33 934.41 53938.87 88888.00 2017-11-13 21:47:05.000 317 7883.36 934.41 53938.90 88888.00 2017-11-13 21:47:06.000 317 7883.38 934.41 53938.91 88888.00 2017-11-13 21:47:07.000 317 7883.39 934.41 53938.90 88888.00 2017-11-13 21:47:08.000 317 7883.41 934.41 53938.91 88888.00 2017-11-13 21:47:09.000 317 7883.44 934.41 53938.91 88888.00 2017-11-13 21:47:10.000 317 7883.45 934.40 53938.91 88888.00 2017-11-13 21:47:11.000 317 7883.46 934.39 53938.92 88888.00 2017-11-13 21:47:12.000 317 7883.48 934.38 53938.92 88888.00 2017-11-13 21:47:13.000 317 7883.50 934.38 53938.92 88888.00 2017-11-13 21:47:14.000 317 7883.50 934.39 53938.92 88888.00 2017-11-13 21:47:15.000 317 7883.51 934.38 53938.93 88888.00 2017-11-13 21:47:16.000 317 7883.52 934.37 53938.92 88888.00 2017-11-13 21:47:17.000 317 7883.51 934.37 53938.91 88888.00 2017-11-13 21:47:18.000 317 7883.50 934.38 53938.88 88888.00 2017-11-13 21:47:19.000 317 7883.48 934.39 53938.86 88888.00 2017-11-13 21:47:20.000 317 7883.47 934.37 53938.84 88888.00 2017-11-13 21:47:21.000 317 7883.45 934.36 53938.82 88888.00 2017-11-13 21:47:22.000 317 7883.43 934.34 53938.81 88888.00 2017-11-13 21:47:23.000 317 7883.42 934.33 53938.79 88888.00 2017-11-13 21:47:24.000 317 7883.41 934.34 53938.77 88888.00 2017-11-13 21:47:25.000 317 7883.40 934.36 53938.75 88888.00 2017-11-13 21:47:26.000 317 7883.39 934.36 53938.72 88888.00 2017-11-13 21:47:27.000 317 7883.36 934.35 53938.71 88888.00 2017-11-13 21:47:28.000 317 7883.33 934.35 53938.70 88888.00 2017-11-13 21:47:29.000 317 7883.30 934.35 53938.68 88888.00 2017-11-13 21:47:30.000 317 7883.28 934.35 53938.66 88888.00 2017-11-13 21:47:31.000 317 7883.26 934.35 53938.64 88888.00 2017-11-13 21:47:32.000 317 7883.24 934.35 53938.63 88888.00 2017-11-13 21:47:33.000 317 7883.24 934.36 53938.63 88888.00 2017-11-13 21:47:34.000 317 7883.24 934.36 53938.62 88888.00 2017-11-13 21:47:35.000 317 7883.23 934.36 53938.61 88888.00 2017-11-13 21:47:36.000 317 7883.21 934.38 53938.60 88888.00 2017-11-13 21:47:37.000 317 7883.21 934.39 53938.58 88888.00 2017-11-13 21:47:38.000 317 7883.19 934.40 53938.56 88888.00 2017-11-13 21:47:39.000 317 7883.17 934.39 53938.54 88888.00 2017-11-13 21:47:40.000 317 7883.14 934.40 53938.54 88888.00 2017-11-13 21:47:41.000 317 7883.11 934.42 53938.53 88888.00 2017-11-13 21:47:42.000 317 7883.09 934.41 53938.50 88888.00 2017-11-13 21:47:43.000 317 7883.07 934.40 53938.46 88888.00 2017-11-13 21:47:44.000 317 7883.06 934.43 53938.44 88888.00 2017-11-13 21:47:45.000 317 7883.04 934.46 53938.43 88888.00 2017-11-13 21:47:46.000 317 7883.01 934.46 53938.40 88888.00 2017-11-13 21:47:47.000 317 7882.98 934.47 53938.37 88888.00 2017-11-13 21:47:48.000 317 7882.95 934.48 53938.34 88888.00 2017-11-13 21:47:49.000 317 7882.91 934.48 53938.32 88888.00 2017-11-13 21:47:50.000 317 7882.87 934.49 53938.30 88888.00 2017-11-13 21:47:51.000 317 7882.84 934.49 53938.27 88888.00 2017-11-13 21:47:52.000 317 7882.82 934.48 53938.21 88888.00 2017-11-13 21:47:53.000 317 7882.81 934.49 53938.18 88888.00 2017-11-13 21:47:54.000 317 7882.80 934.51 53938.17 88888.00 2017-11-13 21:47:55.000 317 7882.78 934.51 53938.15 88888.00 2017-11-13 21:47:56.000 317 7882.76 934.50 53938.11 88888.00 2017-11-13 21:47:57.000 317 7882.75 934.51 53938.08 88888.00 2017-11-13 21:47:58.000 317 7882.72 934.52 53938.06 88888.00 2017-11-13 21:47:59.000 317 7882.69 934.50 53938.03 88888.00 2017-11-13 21:48:00.000 317 7882.66 934.49 53938.00 88888.00 2017-11-13 21:48:01.000 317 7882.65 934.52 53937.98 88888.00 2017-11-13 21:48:02.000 317 7882.64 934.53 53937.95 88888.00 2017-11-13 21:48:03.000 317 7882.61 934.53 53937.92 88888.00 2017-11-13 21:48:04.000 317 7882.59 934.52 53937.90 88888.00 2017-11-13 21:48:05.000 317 7882.56 934.53 53937.86 88888.00 2017-11-13 21:48:06.000 317 7882.53 934.53 53937.81 88888.00 2017-11-13 21:48:07.000 317 7882.50 934.53 53937.79 88888.00 2017-11-13 21:48:08.000 317 7882.48 934.55 53937.77 88888.00 2017-11-13 21:48:09.000 317 7882.47 934.57 53937.73 88888.00 2017-11-13 21:48:10.000 317 7882.46 934.58 53937.69 88888.00 2017-11-13 21:48:11.000 317 7882.45 934.60 53937.65 88888.00 2017-11-13 21:48:12.000 317 7882.44 934.61 53937.62 88888.00 2017-11-13 21:48:13.000 317 7882.42 934.64 53937.59 88888.00 2017-11-13 21:48:14.000 317 7882.41 934.68 53937.54 88888.00 2017-11-13 21:48:15.000 317 7882.40 934.71 53937.52 88888.00 2017-11-13 21:48:16.000 317 7882.38 934.74 53937.50 88888.00 2017-11-13 21:48:17.000 317 7882.35 934.78 53937.47 88888.00 2017-11-13 21:48:18.000 317 7882.33 934.82 53937.44 88888.00 2017-11-13 21:48:19.000 317 7882.31 934.85 53937.40 88888.00 2017-11-13 21:48:20.000 317 7882.29 934.89 53937.36 88888.00 2017-11-13 21:48:21.000 317 7882.27 934.93 53937.34 88888.00 2017-11-13 21:48:22.000 317 7882.26 934.96 53937.33 88888.00 2017-11-13 21:48:23.000 317 7882.24 935.00 53937.30 88888.00 2017-11-13 21:48:24.000 317 7882.22 935.06 53937.27 88888.00 2017-11-13 21:48:25.000 317 7882.20 935.09 53937.24 88888.00 2017-11-13 21:48:26.000 317 7882.18 935.11 53937.21 88888.00 2017-11-13 21:48:27.000 317 7882.17 935.15 53937.18 88888.00 2017-11-13 21:48:28.000 317 7882.15 935.18 53937.16 88888.00 2017-11-13 21:48:29.000 317 7882.12 935.22 53937.14 88888.00 2017-11-13 21:48:30.000 317 7882.10 935.27 53937.10 88888.00 2017-11-13 21:48:31.000 317 7882.08 935.32 53937.07 88888.00 2017-11-13 21:48:32.000 317 7882.04 935.36 53937.04 88888.00 2017-11-13 21:48:33.000 317 7882.01 935.41 53937.00 88888.00 2017-11-13 21:48:34.000 317 7881.99 935.46 53936.98 88888.00 2017-11-13 21:48:35.000 317 7881.96 935.50 53936.96 88888.00 2017-11-13 21:48:36.000 317 7881.92 935.54 53936.93 88888.00 2017-11-13 21:48:37.000 317 7881.89 935.60 53936.91 88888.00 2017-11-13 21:48:38.000 317 7881.88 935.66 53936.89 88888.00 2017-11-13 21:48:39.000 317 7881.86 935.71 53936.88 88888.00 2017-11-13 21:48:40.000 317 7881.83 935.76 53936.85 88888.00 2017-11-13 21:48:41.000 317 7881.81 935.82 53936.82 88888.00 2017-11-13 21:48:42.000 317 7881.80 935.86 53936.79 88888.00 2017-11-13 21:48:43.000 317 7881.77 935.91 53936.77 88888.00 2017-11-13 21:48:44.000 317 7881.76 935.97 53936.76 88888.00 2017-11-13 21:48:45.000 317 7881.76 936.01 53936.76 88888.00 2017-11-13 21:48:46.000 317 7881.76 936.05 53936.75 88888.00 2017-11-13 21:48:47.000 317 7881.75 936.11 53936.75 88888.00 2017-11-13 21:48:48.000 317 7881.75 936.16 53936.74 88888.00 2017-11-13 21:48:49.000 317 7881.76 936.19 53936.73 88888.00 2017-11-13 21:48:50.000 317 7881.77 936.23 53936.72 88888.00 2017-11-13 21:48:51.000 317 7881.79 936.28 53936.72 88888.00 2017-11-13 21:48:52.000 317 7881.80 936.33 53936.73 88888.00 2017-11-13 21:48:53.000 317 7881.81 936.38 53936.75 88888.00 2017-11-13 21:48:54.000 317 7881.82 936.43 53936.75 88888.00 2017-11-13 21:48:55.000 317 7881.83 936.49 53936.74 88888.00 2017-11-13 21:48:56.000 317 7881.85 936.55 53936.74 88888.00 2017-11-13 21:48:57.000 317 7881.87 936.59 53936.74 88888.00 2017-11-13 21:48:58.000 317 7881.88 936.65 53936.75 88888.00 2017-11-13 21:48:59.000 317 7881.91 936.72 53936.75 88888.00 2017-11-13 21:49:00.000 317 7881.94 936.78 53936.75 88888.00 2017-11-13 21:49:01.000 317 7881.95 936.84 53936.78 88888.00 2017-11-13 21:49:02.000 317 7881.97 936.90 53936.79 88888.00 2017-11-13 21:49:03.000 317 7882.00 936.94 53936.79 88888.00 2017-11-13 21:49:04.000 317 7882.03 937.00 53936.79 88888.00 2017-11-13 21:49:05.000 317 7882.06 937.06 53936.80 88888.00 2017-11-13 21:49:06.000 317 7882.10 937.12 53936.83 88888.00 2017-11-13 21:49:07.000 317 7882.14 937.16 53936.86 88888.00 2017-11-13 21:49:08.000 317 7882.17 937.21 53936.88 88888.00 2017-11-13 21:49:09.000 317 7882.21 937.25 53936.90 88888.00 2017-11-13 21:49:10.000 317 7882.26 937.29 53936.93 88888.00 2017-11-13 21:49:11.000 317 7882.29 937.34 53936.94 88888.00 2017-11-13 21:49:12.000 317 7882.33 937.40 53936.97 88888.00 2017-11-13 21:49:13.000 317 7882.39 937.44 53937.00 88888.00 2017-11-13 21:49:14.000 317 7882.45 937.46 53937.04 88888.00 2017-11-13 21:49:15.000 317 7882.50 937.50 53937.07 88888.00 2017-11-13 21:49:16.000 317 7882.54 937.55 53937.09 88888.00 2017-11-13 21:49:17.000 317 7882.60 937.60 53937.13 88888.00 2017-11-13 21:49:18.000 317 7882.65 937.64 53937.17 88888.00 2017-11-13 21:49:19.000 317 7882.70 937.68 53937.18 88888.00 2017-11-13 21:49:20.000 317 7882.76 937.71 53937.20 88888.00 2017-11-13 21:49:21.000 317 7882.81 937.76 53937.23 88888.00 2017-11-13 21:49:22.000 317 7882.85 937.79 53937.27 88888.00 2017-11-13 21:49:23.000 317 7882.90 937.82 53937.31 88888.00 2017-11-13 21:49:24.000 317 7882.96 937.87 53937.35 88888.00 2017-11-13 21:49:25.000 317 7883.00 937.91 53937.38 88888.00 2017-11-13 21:49:26.000 317 7883.05 937.95 53937.41 88888.00 2017-11-13 21:49:27.000 317 7883.08 937.98 53937.44 88888.00 2017-11-13 21:49:28.000 317 7883.11 937.99 53937.47 88888.00 2017-11-13 21:49:29.000 317 7883.14 938.02 53937.48 88888.00 2017-11-13 21:49:30.000 317 7883.17 938.05 53937.50 88888.00 2017-11-13 21:49:31.000 317 7883.20 938.07 53937.54 88888.00 2017-11-13 21:49:32.000 317 7883.22 938.09 53937.57 88888.00 2017-11-13 21:49:33.000 317 7883.24 938.09 53937.59 88888.00 2017-11-13 21:49:34.000 317 7883.26 938.09 53937.62 88888.00 2017-11-13 21:49:35.000 317 7883.29 938.11 53937.63 88888.00 2017-11-13 21:49:36.000 317 7883.29 938.14 53937.64 88888.00 2017-11-13 21:49:37.000 317 7883.30 938.14 53937.65 88888.00 2017-11-13 21:49:38.000 317 7883.33 938.14 53937.67 88888.00 2017-11-13 21:49:39.000 317 7883.33 938.15 53937.70 88888.00 2017-11-13 21:49:40.000 317 7883.34 938.15 53937.71 88888.00 2017-11-13 21:49:41.000 317 7883.35 938.15 53937.72 88888.00 2017-11-13 21:49:42.000 317 7883.35 938.17 53937.74 88888.00 2017-11-13 21:49:43.000 317 7883.36 938.17 53937.77 88888.00 2017-11-13 21:49:44.000 317 7883.38 938.17 53937.79 88888.00 2017-11-13 21:49:45.000 317 7883.39 938.18 53937.82 88888.00 2017-11-13 21:49:46.000 317 7883.40 938.19 53937.85 88888.00 2017-11-13 21:49:47.000 317 7883.42 938.20 53937.87 88888.00 2017-11-13 21:49:48.000 317 7883.44 938.21 53937.89 88888.00 2017-11-13 21:49:49.000 317 7883.43 938.22 53937.92 88888.00 2017-11-13 21:49:50.000 317 7883.44 938.24 53937.94 88888.00 2017-11-13 21:49:51.000 317 7883.47 938.25 53937.96 88888.00 2017-11-13 21:49:52.000 317 7883.49 938.24 53937.99 88888.00 2017-11-13 21:49:53.000 317 7883.50 938.24 53938.01 88888.00 2017-11-13 21:49:54.000 317 7883.50 938.24 53938.04 88888.00 2017-11-13 21:49:55.000 317 7883.51 938.25 53938.07 88888.00 2017-11-13 21:49:56.000 317 7883.53 938.25 53938.10 88888.00 2017-11-13 21:49:57.000 317 7883.54 938.25 53938.12 88888.00 2017-11-13 21:49:58.000 317 7883.55 938.26 53938.14 88888.00 2017-11-13 21:49:59.000 317 7883.54 938.26 53938.16 88888.00 2017-11-13 21:50:00.000 317 7883.54 938.25 53938.16 88888.00 2017-11-13 21:50:01.000 317 7883.54 938.24 53938.19 88888.00 2017-11-13 21:50:02.000 317 7883.52 938.22 53938.20 88888.00 2017-11-13 21:50:03.000 317 7883.50 938.22 53938.21 88888.00 2017-11-13 21:50:04.000 317 7883.50 938.21 53938.21 88888.00 2017-11-13 21:50:05.000 317 7883.48 938.20 53938.22 88888.00 2017-11-13 21:50:06.000 317 7883.46 938.21 53938.22 88888.00 2017-11-13 21:50:07.000 317 7883.44 938.21 53938.22 88888.00 2017-11-13 21:50:08.000 317 7883.40 938.18 53938.22 88888.00 2017-11-13 21:50:09.000 317 7883.36 938.17 53938.22 88888.00 2017-11-13 21:50:10.000 317 7883.33 938.16 53938.22 88888.00 2017-11-13 21:50:11.000 317 7883.30 938.16 53938.23 88888.00 2017-11-13 21:50:12.000 317 7883.26 938.17 53938.23 88888.00 2017-11-13 21:50:13.000 317 7883.24 938.19 53938.21 88888.00 2017-11-13 21:50:14.000 317 7883.19 938.20 53938.21 88888.00 2017-11-13 21:50:15.000 317 7883.14 938.19 53938.22 88888.00 2017-11-13 21:50:16.000 317 7883.10 938.20 53938.22 88888.00 2017-11-13 21:50:17.000 317 7883.06 938.20 53938.21 88888.00 2017-11-13 21:50:18.000 317 7883.01 938.17 53938.20 88888.00 2017-11-13 21:50:19.000 317 7882.98 938.15 53938.20 88888.00 2017-11-13 21:50:20.000 317 7882.95 938.14 53938.22 88888.00 2017-11-13 21:50:21.000 317 7882.91 938.13 53938.23 88888.00 2017-11-13 21:50:22.000 317 7882.88 938.12 53938.25 88888.00 2017-11-13 21:50:23.000 317 7882.84 938.10 53938.26 88888.00 2017-11-13 21:50:24.000 317 7882.80 938.07 53938.27 88888.00 2017-11-13 21:50:25.000 317 7882.77 938.05 53938.29 88888.00 2017-11-13 21:50:26.000 317 7882.74 938.03 53938.30 88888.00 2017-11-13 21:50:27.000 317 7882.69 938.02 53938.30 88888.00 2017-11-13 21:50:28.000 317 7882.65 937.98 53938.31 88888.00 2017-11-13 21:50:29.000 317 7882.62 937.92 53938.33 88888.00 2017-11-13 21:50:30.000 317 7882.59 937.88 53938.36 88888.00 2017-11-13 21:50:31.000 317 7882.57 937.85 53938.38 88888.00 2017-11-13 21:50:32.000 317 7882.54 937.81 53938.40 88888.00 2017-11-13 21:50:33.000 317 7882.49 937.77 53938.42 88888.00 2017-11-13 21:50:34.000 317 7882.45 937.72 53938.44 88888.00 2017-11-13 21:50:35.000 317 7882.41 937.65 53938.46 88888.00 2017-11-13 21:50:36.000 317 7882.37 937.58 53938.46 88888.00 2017-11-13 21:50:37.000 317 7882.33 937.56 53938.46 88888.00 2017-11-13 21:50:38.000 317 7882.27 937.52 53938.48 88888.00 2017-11-13 21:50:39.000 317 7882.22 937.45 53938.50 88888.00 2017-11-13 21:50:40.000 317 7882.18 937.39 53938.50 88888.00 2017-11-13 21:50:41.000 317 7882.13 937.33 53938.50 88888.00 2017-11-13 21:50:42.000 317 7882.08 937.28 53938.52 88888.00 2017-11-13 21:50:43.000 317 7882.03 937.20 53938.54 88888.00 2017-11-13 21:50:44.000 317 7881.98 937.12 53938.54 88888.00 2017-11-13 21:50:45.000 317 7881.93 937.06 53938.55 88888.00 2017-11-13 21:50:46.000 317 7881.88 937.01 53938.55 88888.00 2017-11-13 21:50:47.000 317 7881.83 936.93 53938.57 88888.00 2017-11-13 21:50:48.000 317 7881.77 936.86 53938.58 88888.00 2017-11-13 21:50:49.000 317 7881.73 936.79 53938.60 88888.00 2017-11-13 21:50:50.000 317 7881.70 936.71 53938.61 88888.00 2017-11-13 21:50:51.000 317 7881.65 936.65 53938.61 88888.00 2017-11-13 21:50:52.000 317 7881.61 936.61 53938.64 88888.00 2017-11-13 21:50:53.000 317 7881.57 936.55 53938.67 88888.00 2017-11-13 21:50:54.000 317 7881.52 936.47 53938.68 88888.00 2017-11-13 21:50:55.000 317 7881.49 936.43 53938.69 88888.00 2017-11-13 21:50:56.000 317 7881.46 936.37 53938.70 88888.00 2017-11-13 21:50:57.000 317 7881.43 936.31 53938.72 88888.00 2017-11-13 21:50:58.000 317 7881.40 936.25 53938.74 88888.00 2017-11-13 21:50:59.000 317 7881.36 936.20 53938.76 88888.00 2017-11-13 21:51:00.000 317 7881.33 936.15 53938.77 88888.00 2017-11-13 21:51:01.000 317 7881.30 936.10 53938.78 88888.00 2017-11-13 21:51:02.000 317 7881.27 936.05 53938.79 88888.00 2017-11-13 21:51:03.000 317 7881.23 936.00 53938.80 88888.00 2017-11-13 21:51:04.000 317 7881.22 935.94 53938.81 88888.00 2017-11-13 21:51:05.000 317 7881.19 935.89 53938.83 88888.00 2017-11-13 21:51:06.000 317 7881.15 935.83 53938.86 88888.00 2017-11-13 21:51:07.000 317 7881.14 935.78 53938.87 88888.00 2017-11-13 21:51:08.000 317 7881.14 935.73 53938.89 88888.00 2017-11-13 21:51:09.000 317 7881.11 935.68 53938.92 88888.00 2017-11-13 21:51:10.000 317 7881.11 935.62 53938.95 88888.00 2017-11-13 21:51:11.000 317 7881.10 935.56 53938.97 88888.00 2017-11-13 21:51:12.000 317 7881.09 935.50 53939.00 88888.00 2017-11-13 21:51:13.000 317 7881.09 935.45 53939.02 88888.00 2017-11-13 21:51:14.000 317 7881.10 935.41 53939.05 88888.00 2017-11-13 21:51:15.000 317 7881.12 935.35 53939.08 88888.00 2017-11-13 21:51:16.000 317 7881.13 935.29 53939.11 88888.00 2017-11-13 21:51:17.000 317 7881.14 935.24 53939.15 88888.00 2017-11-13 21:51:18.000 317 7881.16 935.21 53939.18 88888.00 2017-11-13 21:51:19.000 317 7881.18 935.16 53939.22 88888.00 2017-11-13 21:51:20.000 317 7881.22 935.10 53939.26 88888.00 2017-11-13 21:51:21.000 317 7881.26 935.05 53939.28 88888.00 2017-11-13 21:51:22.000 317 7881.29 935.01 53939.32 88888.00 2017-11-13 21:51:23.000 317 7881.32 934.96 53939.36 88888.00 2017-11-13 21:51:24.000 317 7881.36 934.94 53939.39 88888.00 2017-11-13 21:51:25.000 317 7881.41 934.91 53939.43 88888.00 2017-11-13 21:51:26.000 317 7881.44 934.87 53939.46 88888.00 2017-11-13 21:51:27.000 317 7881.48 934.84 53939.49 88888.00 2017-11-13 21:51:28.000 317 7881.52 934.81 53939.52 88888.00 2017-11-13 21:51:29.000 317 7881.54 934.78 53939.54 88888.00 2017-11-13 21:51:30.000 317 7881.58 934.74 53939.57 88888.00 2017-11-13 21:51:31.000 317 7881.63 934.70 53939.59 88888.00 2017-11-13 21:51:32.000 317 7881.69 934.67 53939.61 88888.00 2017-11-13 21:51:33.000 317 7881.74 934.65 53939.64 88888.00 2017-11-13 21:51:34.000 317 7881.80 934.63 53939.66 88888.00 2017-11-13 21:51:35.000 317 7881.84 934.62 53939.68 88888.00 2017-11-13 21:51:36.000 317 7881.89 934.61 53939.71 88888.00 2017-11-13 21:51:37.000 317 7881.93 934.61 53939.73 88888.00 2017-11-13 21:51:38.000 317 7881.96 934.60 53939.74 88888.00 2017-11-13 21:51:39.000 317 7881.98 934.61 53939.75 88888.00 2017-11-13 21:51:40.000 317 7882.02 934.61 53939.75 88888.00 2017-11-13 21:51:41.000 317 7882.05 934.60 53939.75 88888.00 2017-11-13 21:51:42.000 317 7882.09 934.61 53939.74 88888.00 2017-11-13 21:51:43.000 317 7882.11 934.63 53939.74 88888.00 2017-11-13 21:51:44.000 317 7882.12 934.64 53939.75 88888.00 2017-11-13 21:51:45.000 317 7882.15 934.64 53939.75 88888.00 2017-11-13 21:51:46.000 317 7882.17 934.64 53939.75 88888.00 2017-11-13 21:51:47.000 317 7882.18 934.66 53939.75 88888.00 2017-11-13 21:51:48.000 317 7882.20 934.69 53939.75 88888.00 2017-11-13 21:51:49.000 317 7882.23 934.72 53939.75 88888.00 2017-11-13 21:51:50.000 317 7882.25 934.75 53939.76 88888.00 2017-11-13 21:51:51.000 317 7882.26 934.78 53939.77 88888.00 2017-11-13 21:51:52.000 317 7882.28 934.80 53939.77 88888.00 2017-11-13 21:51:53.000 317 7882.30 934.82 53939.77 88888.00 2017-11-13 21:51:54.000 317 7882.31 934.84 53939.78 88888.00 2017-11-13 21:51:55.000 317 7882.32 934.88 53939.79 88888.00 2017-11-13 21:51:56.000 317 7882.34 934.91 53939.81 88888.00 2017-11-13 21:51:57.000 317 7882.37 934.92 53939.84 88888.00 2017-11-13 21:51:58.000 317 7882.39 934.93 53939.85 88888.00 2017-11-13 21:51:59.000 317 7882.41 934.96 53939.87 88888.00 2017-11-13 21:52:00.000 317 7882.44 934.99 53939.89 88888.00 2017-11-13 21:52:01.000 317 7882.45 935.02 53939.91 88888.00 2017-11-13 21:52:02.000 317 7882.49 935.05 53939.92 88888.00 2017-11-13 21:52:03.000 317 7882.52 935.08 53939.95 88888.00 2017-11-13 21:52:04.000 317 7882.53 935.10 53939.97 88888.00 2017-11-13 21:52:05.000 317 7882.55 935.12 53940.00 88888.00 2017-11-13 21:52:06.000 317 7882.57 935.15 53940.03 88888.00 2017-11-13 21:52:07.000 317 7882.59 935.17 53940.06 88888.00 2017-11-13 21:52:08.000 317 7882.61 935.21 53940.09 88888.00 2017-11-13 21:52:09.000 317 7882.63 935.24 53940.11 88888.00 2017-11-13 21:52:10.000 317 7882.67 935.27 53940.13 88888.00 2017-11-13 21:52:11.000 317 7882.69 935.29 53940.17 88888.00 2017-11-13 21:52:12.000 317 7882.71 935.31 53940.20 88888.00 2017-11-13 21:52:13.000 317 7882.73 935.34 53940.23 88888.00 2017-11-13 21:52:14.000 317 7882.75 935.38 53940.25 88888.00 2017-11-13 21:52:15.000 317 7882.79 935.42 53940.29 88888.00 2017-11-13 21:52:16.000 317 7882.82 935.44 53940.33 88888.00 2017-11-13 21:52:17.000 317 7882.85 935.44 53940.38 88888.00 2017-11-13 21:52:18.000 317 7882.88 935.46 53940.41 88888.00 2017-11-13 21:52:19.000 317 7882.91 935.48 53940.43 88888.00 2017-11-13 21:52:20.000 317 7882.94 935.47 53940.46 88888.00 2017-11-13 21:52:21.000 317 7882.97 935.47 53940.52 88888.00 2017-11-13 21:52:22.000 317 7883.01 935.51 53940.58 88888.00 2017-11-13 21:52:23.000 317 7883.05 935.52 53940.63 88888.00 2017-11-13 21:52:24.000 317 7883.09 935.51 53940.68 88888.00 2017-11-13 21:52:25.000 317 7883.13 935.51 53940.71 88888.00 2017-11-13 21:52:26.000 317 7883.16 935.52 53940.74 88888.00 2017-11-13 21:52:27.000 317 7883.19 935.53 53940.77 88888.00 2017-11-13 21:52:28.000 317 7883.23 935.55 53940.80 88888.00 2017-11-13 21:52:29.000 317 7883.28 935.55 53940.84 88888.00 2017-11-13 21:52:30.000 317 7883.31 935.56 53940.86 88888.00 2017-11-13 21:52:31.000 317 7883.33 935.57 53940.89 88888.00 2017-11-13 21:52:32.000 317 7883.36 935.58 53940.91 88888.00 2017-11-13 21:52:33.000 317 7883.40 935.59 53940.93 88888.00 2017-11-13 21:52:34.000 317 7883.42 935.60 53940.95 88888.00 2017-11-13 21:52:35.000 317 7883.45 935.61 53940.96 88888.00 2017-11-13 21:52:36.000 317 7883.48 935.63 53940.96 88888.00 2017-11-13 21:52:37.000 317 7883.51 935.65 53940.98 88888.00 2017-11-13 21:52:38.000 317 7883.53 935.66 53941.00 88888.00 2017-11-13 21:52:39.000 317 7883.54 935.66 53941.00 88888.00 2017-11-13 21:52:40.000 317 7883.56 935.67 53941.01 88888.00 2017-11-13 21:52:41.000 317 7883.57 935.68 53941.01 88888.00 2017-11-13 21:52:42.000 317 7883.58 935.69 53941.01 88888.00 2017-11-13 21:52:43.000 317 7883.59 935.70 53941.03 88888.00 2017-11-13 21:52:44.000 317 7883.61 935.72 53941.04 88888.00 2017-11-13 21:52:45.000 317 7883.62 935.72 53941.03 88888.00 2017-11-13 21:52:46.000 317 7883.62 935.72 53941.04 88888.00 2017-11-13 21:52:47.000 317 7883.63 935.71 53941.04 88888.00 2017-11-13 21:52:48.000 317 7883.63 935.70 53941.04 88888.00 2017-11-13 21:52:49.000 317 7883.63 935.69 53941.02 88888.00 2017-11-13 21:52:50.000 317 7883.65 935.71 53941.00 88888.00 2017-11-13 21:52:51.000 317 7883.66 935.73 53941.00 88888.00 2017-11-13 21:52:52.000 317 7883.67 935.74 53940.99 88888.00 2017-11-13 21:52:53.000 317 7883.69 935.75 53940.98 88888.00 2017-11-13 21:52:54.000 317 7883.70 935.75 53940.96 88888.00 2017-11-13 21:52:55.000 317 7883.70 935.77 53940.96 88888.00 2017-11-13 21:52:56.000 317 7883.69 935.78 53940.95 88888.00 2017-11-13 21:52:57.000 317 7883.70 935.78 53940.93 88888.00 2017-11-13 21:52:58.000 317 7883.72 935.78 53940.92 88888.00 2017-11-13 21:52:59.000 317 7883.72 935.79 53940.91 88888.00 2017-11-13 21:53:00.000 317 7883.71 935.82 53940.89 88888.00 2017-11-13 21:53:01.000 317 7883.71 935.84 53940.87 88888.00 2017-11-13 21:53:02.000 317 7883.73 935.85 53940.86 88888.00 2017-11-13 21:53:03.000 317 7883.74 935.85 53940.84 88888.00 2017-11-13 21:53:04.000 317 7883.74 935.86 53940.81 88888.00 2017-11-13 21:53:05.000 317 7883.75 935.88 53940.81 88888.00 2017-11-13 21:53:06.000 317 7883.76 935.88 53940.80 88888.00 2017-11-13 21:53:07.000 317 7883.78 935.89 53940.79 88888.00 2017-11-13 21:53:08.000 317 7883.78 935.89 53940.77 88888.00 2017-11-13 21:53:09.000 317 7883.78 935.89 53940.75 88888.00 2017-11-13 21:53:10.000 317 7883.78 935.88 53940.74 88888.00 2017-11-13 21:53:11.000 317 7883.79 935.89 53940.73 88888.00 2017-11-13 21:53:12.000 317 7883.79 935.90 53940.72 88888.00 2017-11-13 21:53:13.000 317 7883.79 935.92 53940.70 88888.00 2017-11-13 21:53:14.000 317 7883.79 935.93 53940.67 88888.00 2017-11-13 21:53:15.000 317 7883.80 935.97 53940.64 88888.00 2017-11-13 21:53:16.000 317 7883.81 935.98 53940.62 88888.00 2017-11-13 21:53:17.000 317 7883.81 935.98 53940.59 88888.00 2017-11-13 21:53:18.000 317 7883.81 935.99 53940.56 88888.00 2017-11-13 21:53:19.000 317 7883.81 936.01 53940.52 88888.00 2017-11-13 21:53:20.000 317 7883.81 936.03 53940.50 88888.00 2017-11-13 21:53:21.000 317 7883.81 936.06 53940.47 88888.00 2017-11-13 21:53:22.000 317 7883.81 936.09 53940.44 88888.00 2017-11-13 21:53:23.000 317 7883.81 936.13 53940.41 88888.00 2017-11-13 21:53:24.000 317 7883.80 936.16 53940.38 88888.00 2017-11-13 21:53:25.000 317 7883.79 936.19 53940.34 88888.00 2017-11-13 21:53:26.000 317 7883.79 936.20 53940.31 88888.00 2017-11-13 21:53:27.000 317 7883.79 936.22 53940.29 88888.00 2017-11-13 21:53:28.000 317 7883.79 936.26 53940.25 88888.00 2017-11-13 21:53:29.000 317 7883.78 936.30 53940.23 88888.00 2017-11-13 21:53:30.000 317 7883.77 936.33 53940.20 88888.00 2017-11-13 21:53:31.000 317 7883.76 936.35 53940.16 88888.00 2017-11-13 21:53:32.000 317 7883.76 936.38 53940.14 88888.00 2017-11-13 21:53:33.000 317 7883.76 936.43 53940.12 88888.00 2017-11-13 21:53:34.000 317 7883.76 936.46 53940.09 88888.00 2017-11-13 21:53:35.000 317 7883.76 936.48 53940.07 88888.00 2017-11-13 21:53:36.000 317 7883.76 936.51 53940.05 88888.00 2017-11-13 21:53:37.000 317 7883.77 936.54 53940.05 88888.00 2017-11-13 21:53:38.000 317 7883.78 936.57 53940.04 88888.00 2017-11-13 21:53:39.000 317 7883.78 936.60 53940.03 88888.00 2017-11-13 21:53:40.000 317 7883.79 936.65 53940.03 88888.00 2017-11-13 21:53:41.000 317 7883.82 936.69 53940.03 88888.00 2017-11-13 21:53:42.000 317 7883.84 936.73 53940.03 88888.00 2017-11-13 21:53:43.000 317 7883.86 936.79 53940.04 88888.00 2017-11-13 21:53:44.000 317 7883.88 936.83 53940.04 88888.00 2017-11-13 21:53:45.000 317 7883.90 936.86 53940.06 88888.00 2017-11-13 21:53:46.000 317 7883.92 936.91 53940.08 88888.00 2017-11-13 21:53:47.000 317 7883.96 936.96 53940.10 88888.00 2017-11-13 21:53:48.000 317 7884.00 937.00 53940.12 88888.00 2017-11-13 21:53:49.000 317 7884.03 937.06 53940.16 88888.00 2017-11-13 21:53:50.000 317 7884.07 937.13 53940.17 88888.00 2017-11-13 21:53:51.000 317 7884.12 937.20 53940.20 88888.00 2017-11-13 21:53:52.000 317 7884.16 937.24 53940.24 88888.00 2017-11-13 21:53:53.000 317 7884.19 937.30 53940.27 88888.00 2017-11-13 21:53:54.000 317 7884.23 937.36 53940.30 88888.00 2017-11-13 21:53:55.000 317 7884.27 937.40 53940.34 88888.00 2017-11-13 21:53:56.000 317 7884.31 937.45 53940.38 88888.00 2017-11-13 21:53:57.000 317 7884.35 937.51 53940.42 88888.00 2017-11-13 21:53:58.000 317 7884.41 937.56 53940.47 88888.00 2017-11-13 21:53:59.000 317 7884.48 937.62 53940.51 88888.00 2017-11-13 21:54:00.000 317 7884.51 937.65 53940.56 88888.00 2017-11-13 21:54:01.000 317 7884.54 937.67 53940.60 88888.00 2017-11-13 21:54:02.000 317 7884.59 937.71 53940.63 88888.00 2017-11-13 21:54:03.000 317 7884.63 937.76 53940.66 88888.00 2017-11-13 21:54:04.000 317 7884.67 937.80 53940.70 88888.00 2017-11-13 21:54:05.000 317 7884.72 937.83 53940.74 88888.00 2017-11-13 21:54:06.000 317 7884.76 937.86 53940.78 88888.00 2017-11-13 21:54:07.000 317 7884.78 937.91 53940.80 88888.00 2017-11-13 21:54:08.000 317 7884.80 937.95 53940.83 88888.00 2017-11-13 21:54:09.000 317 7884.81 937.96 53940.85 88888.00 2017-11-13 21:54:10.000 317 7884.82 937.98 53940.88 88888.00 2017-11-13 21:54:11.000 317 7884.82 938.00 53940.90 88888.00 2017-11-13 21:54:12.000 317 7884.81 938.00 53940.92 88888.00 2017-11-13 21:54:13.000 317 7884.80 938.01 53940.92 88888.00 2017-11-13 21:54:14.000 317 7884.80 938.01 53940.93 88888.00 2017-11-13 21:54:15.000 317 7884.79 938.02 53940.95 88888.00 2017-11-13 21:54:16.000 317 7884.77 938.03 53940.95 88888.00 2017-11-13 21:54:17.000 317 7884.76 938.02 53940.95 88888.00 2017-11-13 21:54:18.000 317 7884.74 938.01 53940.95 88888.00 2017-11-13 21:54:19.000 317 7884.69 938.00 53940.95 88888.00 2017-11-13 21:54:20.000 317 7884.63 937.99 53940.95 88888.00 2017-11-13 21:54:21.000 317 7884.58 937.99 53940.95 88888.00 2017-11-13 21:54:22.000 317 7884.53 937.96 53940.95 88888.00 2017-11-13 21:54:23.000 317 7884.47 937.92 53940.94 88888.00 2017-11-13 21:54:24.000 317 7884.39 937.88 53940.93 88888.00 2017-11-13 21:54:25.000 317 7884.32 937.85 53940.91 88888.00 2017-11-13 21:54:26.000 317 7884.24 937.82 53940.89 88888.00 2017-11-13 21:54:27.000 317 7884.15 937.78 53940.88 88888.00 2017-11-13 21:54:28.000 317 7884.05 937.75 53940.85 88888.00 2017-11-13 21:54:29.000 317 7883.95 937.72 53940.81 88888.00 2017-11-13 21:54:30.000 317 7883.85 937.67 53940.79 88888.00 2017-11-13 21:54:31.000 317 7883.74 937.62 53940.77 88888.00 2017-11-13 21:54:32.000 317 7883.65 937.59 53940.74 88888.00 2017-11-13 21:54:33.000 317 7883.55 937.56 53940.70 88888.00 2017-11-13 21:54:34.000 317 7883.45 937.53 53940.67 88888.00 2017-11-13 21:54:35.000 317 7883.35 937.51 53940.64 88888.00 2017-11-13 21:54:36.000 317 7883.27 937.46 53940.63 88888.00 2017-11-13 21:54:37.000 317 7883.19 937.40 53940.62 88888.00 2017-11-13 21:54:38.000 317 7883.10 937.36 53940.60 88888.00 2017-11-13 21:54:39.000 317 7883.03 937.32 53940.59 88888.00 2017-11-13 21:54:40.000 317 7882.97 937.27 53940.58 88888.00 2017-11-13 21:54:41.000 317 7882.90 937.23 53940.55 88888.00 2017-11-13 21:54:42.000 317 7882.84 937.21 53940.54 88888.00 2017-11-13 21:54:43.000 317 7882.78 937.17 53940.52 88888.00 2017-11-13 21:54:44.000 317 7882.71 937.11 53940.50 88888.00 2017-11-13 21:54:45.000 317 7882.64 937.08 53940.49 88888.00 2017-11-13 21:54:46.000 317 7882.57 937.04 53940.48 88888.00 2017-11-13 21:54:47.000 317 7882.50 936.98 53940.46 88888.00 2017-11-13 21:54:48.000 317 7882.43 936.93 53940.44 88888.00 2017-11-13 21:54:49.000 317 7882.38 936.92 53940.43 88888.00 2017-11-13 21:54:50.000 317 7882.32 936.90 53940.42 88888.00 2017-11-13 21:54:51.000 317 7882.25 936.86 53940.40 88888.00 2017-11-13 21:54:52.000 317 7882.19 936.83 53940.39 88888.00 2017-11-13 21:54:53.000 317 7882.14 936.81 53940.38 88888.00 2017-11-13 21:54:54.000 317 7882.09 936.79 53940.37 88888.00 2017-11-13 21:54:55.000 317 7882.04 936.77 53940.36 88888.00 2017-11-13 21:54:56.000 317 7882.00 936.75 53940.36 88888.00 2017-11-13 21:54:57.000 317 7881.96 936.74 53940.35 88888.00 2017-11-13 21:54:58.000 317 7881.92 936.74 53940.34 88888.00 2017-11-13 21:54:59.000 317 7881.88 936.72 53940.33 88888.00 2017-11-13 21:55:00.000 317 7881.85 936.72 53940.34 88888.00 2017-11-13 21:55:01.000 317 7881.84 936.71 53940.33 88888.00 2017-11-13 21:55:02.000 317 7881.82 936.70 53940.32 88888.00 2017-11-13 21:55:03.000 317 7881.79 936.69 53940.31 88888.00 2017-11-13 21:55:04.000 317 7881.77 936.69 53940.32 88888.00 2017-11-13 21:55:05.000 317 7881.75 936.66 53940.32 88888.00 2017-11-13 21:55:06.000 317 7881.71 936.65 53940.31 88888.00 2017-11-13 21:55:07.000 317 7881.69 936.66 53940.30 88888.00 2017-11-13 21:55:08.000 317 7881.68 936.65 53940.31 88888.00 2017-11-13 21:55:09.000 317 7881.67 936.62 53940.31 88888.00 2017-11-13 21:55:10.000 317 7881.65 936.63 53940.31 88888.00 2017-11-13 21:55:11.000 317 7881.63 936.65 53940.31 88888.00 2017-11-13 21:55:12.000 317 7881.63 936.67 53940.33 88888.00 2017-11-13 21:55:13.000 317 7881.66 936.69 53940.34 88888.00 2017-11-13 21:55:14.000 317 7881.67 936.69 53940.34 88888.00 2017-11-13 21:55:15.000 317 7881.68 936.68 53940.34 88888.00 2017-11-13 21:55:16.000 317 7881.70 936.68 53940.34 88888.00 2017-11-13 21:55:17.000 317 7881.73 936.68 53940.33 88888.00 2017-11-13 21:55:18.000 317 7881.75 936.66 53940.33 88888.00 2017-11-13 21:55:19.000 317 7881.78 936.67 53940.33 88888.00 2017-11-13 21:55:20.000 317 7881.81 936.69 53940.33 88888.00 2017-11-13 21:55:21.000 317 7881.83 936.69 53940.32 88888.00 2017-11-13 21:55:22.000 317 7881.86 936.68 53940.31 88888.00 2017-11-13 21:55:23.000 317 7881.89 936.68 53940.31 88888.00 2017-11-13 21:55:24.000 317 7881.92 936.69 53940.32 88888.00 2017-11-13 21:55:25.000 317 7881.96 936.69 53940.34 88888.00 2017-11-13 21:55:26.000 317 7882.00 936.69 53940.35 88888.00 2017-11-13 21:55:27.000 317 7882.04 936.70 53940.36 88888.00 2017-11-13 21:55:28.000 317 7882.09 936.70 53940.37 88888.00 2017-11-13 21:55:29.000 317 7882.13 936.70 53940.36 88888.00 2017-11-13 21:55:30.000 317 7882.18 936.70 53940.35 88888.00 2017-11-13 21:55:31.000 317 7882.24 936.70 53940.37 88888.00 2017-11-13 21:55:32.000 317 7882.30 936.70 53940.39 88888.00 2017-11-13 21:55:33.000 317 7882.36 936.73 53940.41 88888.00 2017-11-13 21:55:34.000 317 7882.43 936.74 53940.43 88888.00 2017-11-13 21:55:35.000 317 7882.50 936.73 53940.43 88888.00 2017-11-13 21:55:36.000 317 7882.55 936.75 53940.45 88888.00 2017-11-13 21:55:37.000 317 7882.59 936.76 53940.46 88888.00 2017-11-13 21:55:38.000 317 7882.65 936.77 53940.47 88888.00 2017-11-13 21:55:39.000 317 7882.71 936.79 53940.49 88888.00 2017-11-13 21:55:40.000 317 7882.76 936.81 53940.51 88888.00 2017-11-13 21:55:41.000 317 7882.81 936.81 53940.52 88888.00 2017-11-13 21:55:42.000 317 7882.85 936.82 53940.54 88888.00 2017-11-13 21:55:43.000 317 7882.88 936.84 53940.55 88888.00 2017-11-13 21:55:44.000 317 7882.92 936.85 53940.56 88888.00 2017-11-13 21:55:45.000 317 7882.94 936.84 53940.56 88888.00 2017-11-13 21:55:46.000 317 7882.97 936.85 53940.57 88888.00 2017-11-13 21:55:47.000 317 7883.00 936.86 53940.56 88888.00 2017-11-13 21:55:48.000 317 7883.03 936.87 53940.55 88888.00 2017-11-13 21:55:49.000 317 7883.06 936.89 53940.55 88888.00 2017-11-13 21:55:50.000 317 7883.08 936.89 53940.55 88888.00 2017-11-13 21:55:51.000 317 7883.10 936.90 53940.55 88888.00 2017-11-13 21:55:52.000 317 7883.12 936.90 53940.54 88888.00 2017-11-13 21:55:53.000 317 7883.12 936.91 53940.54 88888.00 2017-11-13 21:55:54.000 317 7883.13 936.91 53940.54 88888.00 2017-11-13 21:55:55.000 317 7883.14 936.91 53940.52 88888.00 2017-11-13 21:55:56.000 317 7883.14 936.92 53940.50 88888.00 2017-11-13 21:55:57.000 317 7883.14 936.92 53940.50 88888.00 2017-11-13 21:55:58.000 317 7883.15 936.91 53940.50 88888.00 2017-11-13 21:55:59.000 317 7883.16 936.91 53940.48 88888.00 2017-11-13 21:56:00.000 317 7883.16 936.91 53940.46 88888.00 2017-11-13 21:56:01.000 317 7883.16 936.90 53940.46 88888.00 2017-11-13 21:56:02.000 317 7883.15 936.88 53940.43 88888.00 2017-11-13 21:56:03.000 317 7883.15 936.86 53940.40 88888.00 2017-11-13 21:56:04.000 317 7883.14 936.83 53940.39 88888.00 2017-11-13 21:56:05.000 317 7883.12 936.80 53940.37 88888.00 2017-11-13 21:56:06.000 317 7883.11 936.78 53940.34 88888.00 2017-11-13 21:56:07.000 317 7883.10 936.74 53940.31 88888.00 2017-11-13 21:56:08.000 317 7883.08 936.71 53940.29 88888.00 2017-11-13 21:56:09.000 317 7883.06 936.70 53940.26 88888.00 2017-11-13 21:56:10.000 317 7883.04 936.67 53940.24 88888.00 2017-11-13 21:56:11.000 317 7883.02 936.64 53940.23 88888.00 2017-11-13 21:56:12.000 317 7882.99 936.61 53940.20 88888.00 2017-11-13 21:56:13.000 317 7882.96 936.60 53940.17 88888.00 2017-11-13 21:56:14.000 317 7882.94 936.58 53940.14 88888.00 2017-11-13 21:56:15.000 317 7882.90 936.56 53940.10 88888.00 2017-11-13 21:56:16.000 317 7882.85 936.55 53940.06 88888.00 2017-11-13 21:56:17.000 317 7882.82 936.54 53940.02 88888.00 2017-11-13 21:56:18.000 317 7882.78 936.51 53939.99 88888.00 2017-11-13 21:56:19.000 317 7882.73 936.50 53939.95 88888.00 2017-11-13 21:56:20.000 317 7882.69 936.49 53939.92 88888.00 2017-11-13 21:56:21.000 317 7882.66 936.48 53939.90 88888.00 2017-11-13 21:56:22.000 317 7882.61 936.46 53939.88 88888.00 2017-11-13 21:56:23.000 317 7882.57 936.44 53939.85 88888.00 2017-11-13 21:56:24.000 317 7882.54 936.43 53939.84 88888.00 2017-11-13 21:56:25.000 317 7882.50 936.43 53939.84 88888.00 2017-11-13 21:56:26.000 317 7882.48 936.42 53939.83 88888.00 2017-11-13 21:56:27.000 317 7882.46 936.41 53939.81 88888.00 2017-11-13 21:56:28.000 317 7882.43 936.40 53939.79 88888.00 2017-11-13 21:56:29.000 317 7882.39 936.38 53939.77 88888.00 2017-11-13 21:56:30.000 317 7882.37 936.35 53939.75 88888.00 2017-11-13 21:56:31.000 317 7882.34 936.32 53939.73 88888.00 2017-11-13 21:56:32.000 317 7882.31 936.30 53939.72 88888.00 2017-11-13 21:56:33.000 317 7882.28 936.27 53939.73 88888.00 2017-11-13 21:56:34.000 317 7882.25 936.24 53939.73 88888.00 2017-11-13 21:56:35.000 317 7882.23 936.22 53939.73 88888.00 2017-11-13 21:56:36.000 317 7882.22 936.19 53939.71 88888.00 2017-11-13 21:56:37.000 317 7882.20 936.16 53939.71 88888.00 2017-11-13 21:56:38.000 317 7882.18 936.15 53939.71 88888.00 2017-11-13 21:56:39.000 317 7882.18 936.14 53939.70 88888.00 2017-11-13 21:56:40.000 317 7882.15 936.13 53939.69 88888.00 2017-11-13 21:56:41.000 317 7882.11 936.13 53939.67 88888.00 2017-11-13 21:56:42.000 317 7882.09 936.15 53939.66 88888.00 2017-11-13 21:56:43.000 317 7882.06 936.16 53939.64 88888.00 2017-11-13 21:56:44.000 317 7882.02 936.17 53939.62 88888.00 2017-11-13 21:56:45.000 317 7881.98 936.19 53939.59 88888.00 2017-11-13 21:56:46.000 317 7881.96 936.23 53939.56 88888.00 2017-11-13 21:56:47.000 317 7881.92 936.25 53939.53 88888.00 2017-11-13 21:56:48.000 317 7881.86 936.27 53939.50 88888.00 2017-11-13 21:56:49.000 317 7881.81 936.30 53939.46 88888.00 2017-11-13 21:56:50.000 317 7881.76 936.33 53939.43 88888.00 2017-11-13 21:56:51.000 317 7881.73 936.36 53939.39 88888.00 2017-11-13 21:56:52.000 317 7881.68 936.38 53939.37 88888.00 2017-11-13 21:56:53.000 317 7881.64 936.40 53939.36 88888.00 2017-11-13 21:56:54.000 317 7881.61 936.41 53939.34 88888.00 2017-11-13 21:56:55.000 317 7881.57 936.40 53939.31 88888.00 2017-11-13 21:56:56.000 317 7881.53 936.41 53939.31 88888.00 2017-11-13 21:56:57.000 317 7881.51 936.43 53939.31 88888.00 2017-11-13 21:56:58.000 317 7881.48 936.45 53939.32 88888.00 2017-11-13 21:56:59.000 317 7881.46 936.45 53939.33 88888.00 2017-11-13 21:57:00.000 317 7881.44 936.47 53939.33 88888.00 2017-11-13 21:57:01.000 317 7881.43 936.49 53939.33 88888.00 2017-11-13 21:57:02.000 317 7881.43 936.50 53939.35 88888.00 2017-11-13 21:57:03.000 317 7881.43 936.49 53939.36 88888.00 2017-11-13 21:57:04.000 317 7881.44 936.50 53939.38 88888.00 2017-11-13 21:57:05.000 317 7881.46 936.51 53939.41 88888.00 2017-11-13 21:57:06.000 317 7881.49 936.50 53939.46 88888.00 2017-11-13 21:57:07.000 317 7881.52 936.49 53939.49 88888.00 2017-11-13 21:57:08.000 317 7881.54 936.48 53939.53 88888.00 2017-11-13 21:57:09.000 317 7881.56 936.47 53939.58 88888.00 2017-11-13 21:57:10.000 317 7881.60 936.46 53939.62 88888.00 2017-11-13 21:57:11.000 317 7881.63 936.45 53939.66 88888.00 2017-11-13 21:57:12.000 317 7881.66 936.43 53939.71 88888.00 2017-11-13 21:57:13.000 317 7881.71 936.41 53939.77 88888.00 2017-11-13 21:57:14.000 317 7881.76 936.39 53939.84 88888.00 2017-11-13 21:57:15.000 317 7881.81 936.37 53939.89 88888.00 2017-11-13 21:57:16.000 317 7881.85 936.36 53939.95 88888.00 2017-11-13 21:57:17.000 317 7881.88 936.33 53940.00 88888.00 2017-11-13 21:57:18.000 317 7881.91 936.30 53940.07 88888.00 2017-11-13 21:57:19.000 317 7881.96 936.27 53940.11 88888.00 2017-11-13 21:57:20.000 317 7882.00 936.25 53940.17 88888.00 2017-11-13 21:57:21.000 317 7882.05 936.23 53940.24 88888.00 2017-11-13 21:57:22.000 317 7882.10 936.22 53940.30 88888.00 2017-11-13 21:57:23.000 317 7882.16 936.20 53940.34 88888.00 2017-11-13 21:57:24.000 317 7882.19 936.15 53940.39 88888.00 2017-11-13 21:57:25.000 317 7882.21 936.13 53940.45 88888.00 2017-11-13 21:57:26.000 317 7882.26 936.12 53940.51 88888.00 2017-11-13 21:57:27.000 317 7882.30 936.10 53940.55 88888.00 2017-11-13 21:57:28.000 317 7882.33 936.09 53940.60 88888.00 2017-11-13 21:57:29.000 317 7882.37 936.09 53940.64 88888.00 2017-11-13 21:57:30.000 317 7882.41 936.10 53940.68 88888.00 2017-11-13 21:57:31.000 317 7882.45 936.10 53940.71 88888.00 2017-11-13 21:57:32.000 317 7882.47 936.12 53940.75 88888.00 2017-11-13 21:57:33.000 317 7882.50 936.14 53940.77 88888.00 2017-11-13 21:57:34.000 317 7882.54 936.17 53940.80 88888.00 2017-11-13 21:57:35.000 317 7882.57 936.18 53940.83 88888.00 2017-11-13 21:57:36.000 317 7882.60 936.21 53940.87 88888.00 2017-11-13 21:57:37.000 317 7882.63 936.26 53940.89 88888.00 2017-11-13 21:57:38.000 317 7882.66 936.31 53940.89 88888.00 2017-11-13 21:57:39.000 317 7882.68 936.34 53940.91 88888.00 2017-11-13 21:57:40.000 317 7882.71 936.37 53940.94 88888.00 2017-11-13 21:57:41.000 317 7882.74 936.40 53940.97 88888.00 2017-11-13 21:57:42.000 317 7882.76 936.43 53940.99 88888.00 2017-11-13 21:57:43.000 317 7882.79 936.45 53941.00 88888.00 2017-11-13 21:57:44.000 317 7882.81 936.50 53941.01 88888.00 2017-11-13 21:57:45.000 317 7882.83 936.54 53941.02 88888.00 2017-11-13 21:57:46.000 317 7882.84 936.56 53941.04 88888.00 2017-11-13 21:57:47.000 317 7882.85 936.60 53941.04 88888.00 2017-11-13 21:57:48.000 317 7882.86 936.64 53941.06 88888.00 2017-11-13 21:57:49.000 317 7882.87 936.68 53941.07 88888.00 2017-11-13 21:57:50.000 317 7882.89 936.72 53941.09 88888.00 2017-11-13 21:57:51.000 317 7882.89 936.75 53941.11 88888.00 2017-11-13 21:57:52.000 317 7882.90 936.77 53941.12 88888.00 2017-11-13 21:57:53.000 317 7882.93 936.81 53941.13 88888.00 2017-11-13 21:57:54.000 317 7882.95 936.86 53941.14 88888.00 2017-11-13 21:57:55.000 317 7882.96 936.89 53941.15 88888.00 2017-11-13 21:57:56.000 317 7882.98 936.90 53941.18 88888.00 2017-11-13 21:57:57.000 317 7883.00 936.91 53941.20 88888.00 2017-11-13 21:57:58.000 317 7883.03 936.94 53941.21 88888.00 2017-11-13 21:57:59.000 317 7883.04 936.98 53941.22 88888.00 2017-11-13 21:58:00.000 317 7883.07 936.99 53941.25 88888.00 2017-11-13 21:58:01.000 317 7883.10 936.99 53941.28 88888.00 2017-11-13 21:58:02.000 317 7883.13 937.01 53941.31 88888.00 2017-11-13 21:58:03.000 317 7883.17 937.04 53941.35 88888.00 2017-11-13 21:58:04.000 317 7883.19 937.04 53941.38 88888.00 2017-11-13 21:58:05.000 317 7883.21 937.05 53941.41 88888.00 2017-11-13 21:58:06.000 317 7883.25 937.06 53941.43 88888.00 2017-11-13 21:58:07.000 317 7883.29 937.06 53941.46 88888.00 2017-11-13 21:58:08.000 317 7883.32 937.07 53941.50 88888.00 2017-11-13 21:58:09.000 317 7883.37 937.09 53941.52 88888.00 2017-11-13 21:58:10.000 317 7883.41 937.10 53941.57 88888.00 2017-11-13 21:58:11.000 317 7883.44 937.10 53941.62 88888.00 2017-11-13 21:58:12.000 317 7883.47 937.11 53941.66 88888.00 2017-11-13 21:58:13.000 317 7883.52 937.12 53941.69 88888.00 2017-11-13 21:58:14.000 317 7883.57 937.12 53941.73 88888.00 2017-11-13 21:58:15.000 317 7883.61 937.11 53941.78 88888.00 2017-11-13 21:58:16.000 317 7883.66 937.09 53941.82 88888.00 2017-11-13 21:58:17.000 317 7883.71 937.06 53941.88 88888.00 2017-11-13 21:58:18.000 317 7883.75 937.06 53941.92 88888.00 2017-11-13 21:58:19.000 317 7883.79 937.06 53941.95 88888.00 2017-11-13 21:58:20.000 317 7883.85 937.07 53941.99 88888.00 2017-11-13 21:58:21.000 317 7883.90 937.04 53942.03 88888.00 2017-11-13 21:58:22.000 317 7883.95 937.01 53942.08 88888.00 2017-11-13 21:58:23.000 317 7884.00 936.99 53942.13 88888.00 2017-11-13 21:58:24.000 317 7884.05 936.97 53942.18 88888.00 2017-11-13 21:58:25.000 317 7884.10 936.94 53942.22 88888.00 2017-11-13 21:58:26.000 317 7884.15 936.92 53942.25 88888.00 2017-11-13 21:58:27.000 317 7884.20 936.91 53942.29 88888.00 2017-11-13 21:58:28.000 317 7884.26 936.91 53942.34 88888.00 2017-11-13 21:58:29.000 317 7884.30 936.91 53942.39 88888.00 2017-11-13 21:58:30.000 317 7884.34 936.89 53942.43 88888.00 2017-11-13 21:58:31.000 317 7884.40 936.88 53942.46 88888.00 2017-11-13 21:58:32.000 317 7884.44 936.90 53942.50 88888.00 2017-11-13 21:58:33.000 317 7884.48 936.90 53942.55 88888.00 2017-11-13 21:58:34.000 317 7884.53 936.88 53942.59 88888.00 2017-11-13 21:58:35.000 317 7884.58 936.88 53942.62 88888.00 2017-11-13 21:58:36.000 317 7884.63 936.89 53942.68 88888.00 2017-11-13 21:58:37.000 317 7884.68 936.90 53942.72 88888.00 2017-11-13 21:58:38.000 317 7884.72 936.90 53942.75 88888.00 2017-11-13 21:58:39.000 317 7884.76 936.91 53942.80 88888.00 2017-11-13 21:58:40.000 317 7884.81 936.92 53942.86 88888.00 2017-11-13 21:58:41.000 317 7884.85 936.93 53942.89 88888.00 2017-11-13 21:58:42.000 317 7884.88 936.94 53942.91 88888.00 2017-11-13 21:58:43.000 317 7884.92 936.95 53942.95 88888.00 2017-11-13 21:58:44.000 317 7884.95 936.95 53942.97 88888.00 2017-11-13 21:58:45.000 317 7884.97 936.96 53942.99 88888.00 2017-11-13 21:58:46.000 317 7885.00 936.99 53943.02 88888.00 2017-11-13 21:58:47.000 317 7885.03 937.00 53943.05 88888.00 2017-11-13 21:58:48.000 317 7885.06 937.02 53943.06 88888.00 2017-11-13 21:58:49.000 317 7885.08 937.06 53943.07 88888.00 2017-11-13 21:58:50.000 317 7885.10 937.08 53943.08 88888.00 2017-11-13 21:58:51.000 317 7885.12 937.09 53943.09 88888.00 2017-11-13 21:58:52.000 317 7885.12 937.09 53943.10 88888.00 2017-11-13 21:58:53.000 317 7885.12 937.13 53943.10 88888.00 2017-11-13 21:58:54.000 317 7885.12 937.16 53943.09 88888.00 2017-11-13 21:58:55.000 317 7885.11 937.17 53943.09 88888.00 2017-11-13 21:58:56.000 317 7885.10 937.19 53943.08 88888.00 2017-11-13 21:58:57.000 317 7885.10 937.20 53943.08 88888.00 2017-11-13 21:58:58.000 317 7885.10 937.21 53943.07 88888.00 2017-11-13 21:58:59.000 317 7885.09 937.23 53943.05 88888.00 2017-11-13 21:59:00.000 317 7885.08 937.24 53943.04 88888.00 2017-11-13 21:59:01.000 317 7885.07 937.27 53943.02 88888.00 2017-11-13 21:59:02.000 317 7885.07 937.30 53943.01 88888.00 2017-11-13 21:59:03.000 317 7885.08 937.31 53943.00 88888.00 2017-11-13 21:59:04.000 317 7885.08 937.33 53942.98 88888.00 2017-11-13 21:59:05.000 317 7885.08 937.37 53942.96 88888.00 2017-11-13 21:59:06.000 317 7885.09 937.41 53942.96 88888.00 2017-11-13 21:59:07.000 317 7885.10 937.47 53942.95 88888.00 2017-11-13 21:59:08.000 317 7885.11 937.51 53942.94 88888.00 2017-11-13 21:59:09.000 317 7885.12 937.55 53942.92 88888.00 2017-11-13 21:59:10.000 317 7885.13 937.60 53942.91 88888.00 2017-11-13 21:59:11.000 317 7885.15 937.65 53942.90 88888.00 2017-11-13 21:59:12.000 317 7885.18 937.70 53942.90 88888.00 2017-11-13 21:59:13.000 317 7885.20 937.77 53942.90 88888.00 2017-11-13 21:59:14.000 317 7885.23 937.82 53942.89 88888.00 2017-11-13 21:59:15.000 317 7885.26 937.87 53942.89 88888.00 2017-11-13 21:59:16.000 317 7885.30 937.93 53942.88 88888.00 2017-11-13 21:59:17.000 317 7885.33 937.99 53942.87 88888.00 2017-11-13 21:59:18.000 317 7885.38 938.04 53942.87 88888.00 2017-11-13 21:59:19.000 317 7885.43 938.11 53942.88 88888.00 2017-11-13 21:59:20.000 317 7885.47 938.17 53942.88 88888.00 2017-11-13 21:59:21.000 317 7885.51 938.24 53942.89 88888.00 2017-11-13 21:59:22.000 317 7885.55 938.29 53942.89 88888.00 2017-11-13 21:59:23.000 317 7885.60 938.34 53942.89 88888.00 2017-11-13 21:59:24.000 317 7885.66 938.41 53942.89 88888.00 2017-11-13 21:59:25.000 317 7885.72 938.47 53942.89 88888.00 2017-11-13 21:59:26.000 317 7885.77 938.53 53942.89 88888.00 2017-11-13 21:59:27.000 317 7885.82 938.60 53942.91 88888.00 2017-11-13 21:59:28.000 317 7885.88 938.65 53942.94 88888.00 2017-11-13 21:59:29.000 317 7885.97 938.70 53942.96 88888.00 2017-11-13 21:59:30.000 317 7886.03 938.78 53942.97 88888.00 2017-11-13 21:59:31.000 317 7886.09 938.84 53942.98 88888.00 2017-11-13 21:59:32.000 317 7886.17 938.92 53943.00 88888.00 2017-11-13 21:59:33.000 317 7886.25 939.01 53943.02 88888.00 2017-11-13 21:59:34.000 317 7886.31 939.07 53943.04 88888.00 2017-11-13 21:59:35.000 317 7886.38 939.13 53943.05 88888.00 2017-11-13 21:59:36.000 317 7886.45 939.19 53943.06 88888.00 2017-11-13 21:59:37.000 317 7886.52 939.26 53943.07 88888.00 2017-11-13 21:59:38.000 317 7886.59 939.33 53943.09 88888.00 2017-11-13 21:59:39.000 317 7886.65 939.39 53943.11 88888.00 2017-11-13 21:59:40.000 317 7886.70 939.44 53943.12 88888.00 2017-11-13 21:59:41.000 317 7886.77 939.51 53943.14 88888.00 2017-11-13 21:59:42.000 317 7886.83 939.58 53943.15 88888.00 2017-11-13 21:59:43.000 317 7886.88 939.64 53943.16 88888.00 2017-11-13 21:59:44.000 317 7886.93 939.69 53943.17 88888.00 2017-11-13 21:59:45.000 317 7886.99 939.74 53943.19 88888.00 2017-11-13 21:59:46.000 317 7887.04 939.79 53943.20 88888.00 2017-11-13 21:59:47.000 317 7887.08 939.83 53943.20 88888.00 2017-11-13 21:59:48.000 317 7887.13 939.89 53943.21 88888.00 2017-11-13 21:59:49.000 317 7887.18 939.94 53943.23 88888.00 2017-11-13 21:59:50.000 317 7887.22 939.97 53943.25 88888.00 2017-11-13 21:59:51.000 317 7887.27 940.01 53943.27 88888.00 2017-11-13 21:59:52.000 317 7887.34 940.04 53943.29 88888.00 2017-11-13 21:59:53.000 317 7887.39 940.06 53943.30 88888.00 2017-11-13 21:59:54.000 317 7887.43 940.09 53943.32 88888.00 2017-11-13 21:59:55.000 317 7887.47 940.12 53943.34 88888.00 2017-11-13 21:59:56.000 317 7887.51 940.14 53943.35 88888.00 2017-11-13 21:59:57.000 317 7887.54 940.15 53943.36 88888.00 2017-11-13 21:59:58.000 317 7887.58 940.17 53943.39 88888.00 2017-11-13 21:59:59.000 317 7887.62 940.20 53943.42 88888.00 2017-11-13 22:00:00.000 317 7887.67 940.23 53943.43 88888.00 2017-11-13 22:00:01.000 317 7887.70 940.25 53943.45 88888.00 2017-11-13 22:00:02.000 317 7887.72 940.25 53943.47 88888.00 2017-11-13 22:00:03.000 317 7887.75 940.26 53943.48 88888.00 2017-11-13 22:00:04.000 317 7887.78 940.27 53943.49 88888.00 2017-11-13 22:00:05.000 317 7887.80 940.29 53943.51 88888.00 2017-11-13 22:00:06.000 317 7887.84 940.31 53943.55 88888.00 2017-11-13 22:00:07.000 317 7887.89 940.35 53943.58 88888.00 2017-11-13 22:00:08.000 317 7887.93 940.38 53943.61 88888.00 2017-11-13 22:00:09.000 317 7887.95 940.39 53943.62 88888.00 2017-11-13 22:00:10.000 317 7887.97 940.39 53943.64 88888.00 2017-11-13 22:00:11.000 317 7887.99 940.40 53943.64 88888.00 2017-11-13 22:00:12.000 317 7888.02 940.43 53943.65 88888.00 2017-11-13 22:00:13.000 317 7888.05 940.45 53943.67 88888.00 2017-11-13 22:00:14.000 317 7888.09 940.47 53943.70 88888.00 2017-11-13 22:00:15.000 317 7888.11 940.49 53943.72 88888.00 2017-11-13 22:00:16.000 317 7888.13 940.50 53943.75 88888.00 2017-11-13 22:00:17.000 317 7888.15 940.51 53943.76 88888.00 2017-11-13 22:00:18.000 317 7888.17 940.52 53943.78 88888.00 2017-11-13 22:00:19.000 317 7888.20 940.53 53943.79 88888.00 2017-11-13 22:00:20.000 317 7888.22 940.55 53943.81 88888.00 2017-11-13 22:00:21.000 317 7888.24 940.57 53943.84 88888.00 2017-11-13 22:00:22.000 317 7888.26 940.58 53943.88 88888.00 2017-11-13 22:00:23.000 317 7888.28 940.57 53943.93 88888.00 2017-11-13 22:00:24.000 317 7888.31 940.57 53943.97 88888.00 2017-11-13 22:00:25.000 317 7888.32 940.56 53943.99 88888.00 2017-11-13 22:00:26.000 317 7888.31 940.55 53944.01 88888.00 2017-11-13 22:00:27.000 317 7888.31 940.53 53944.02 88888.00 2017-11-13 22:00:28.000 317 7888.32 940.50 53944.04 88888.00 2017-11-13 22:00:29.000 317 7888.33 940.46 53944.08 88888.00 2017-11-13 22:00:30.000 317 7888.32 940.43 53944.12 88888.00 2017-11-13 22:00:31.000 317 7888.32 940.41 53944.14 88888.00 2017-11-13 22:00:32.000 317 7888.30 940.38 53944.17 88888.00 2017-11-13 22:00:33.000 317 7888.28 940.35 53944.20 88888.00 2017-11-13 22:00:34.000 317 7888.27 940.32 53944.23 88888.00 2017-11-13 22:00:35.000 317 7888.25 940.28 53944.27 88888.00 2017-11-13 22:00:36.000 317 7888.23 940.23 53944.30 88888.00 2017-11-13 22:00:37.000 317 7888.22 940.19 53944.32 88888.00 2017-11-13 22:00:38.000 317 7888.20 940.14 53944.36 88888.00 2017-11-13 22:00:39.000 317 7888.18 940.07 53944.39 88888.00 2017-11-13 22:00:40.000 317 7888.17 940.03 53944.42 88888.00 2017-11-13 22:00:41.000 317 7888.15 940.00 53944.44 88888.00 2017-11-13 22:00:42.000 317 7888.12 939.95 53944.46 88888.00 2017-11-13 22:00:43.000 317 7888.10 939.90 53944.48 88888.00 2017-11-13 22:00:44.000 317 7888.07 939.86 53944.51 88888.00 2017-11-13 22:00:45.000 317 7888.02 939.82 53944.54 88888.00 2017-11-13 22:00:46.000 317 7887.98 939.78 53944.55 88888.00 2017-11-13 22:00:47.000 317 7887.94 939.75 53944.56 88888.00 2017-11-13 22:00:48.000 317 7887.89 939.73 53944.57 88888.00 2017-11-13 22:00:49.000 317 7887.83 939.70 53944.57 88888.00 2017-11-13 22:00:50.000 317 7887.77 939.68 53944.57 88888.00 2017-11-13 22:00:51.000 317 7887.73 939.68 53944.59 88888.00 2017-11-13 22:00:52.000 317 7887.69 939.66 53944.59 88888.00 2017-11-13 22:00:53.000 317 7887.62 939.64 53944.57 88888.00 2017-11-13 22:00:54.000 317 7887.56 939.63 53944.56 88888.00 2017-11-13 22:00:55.000 317 7887.50 939.64 53944.56 88888.00 2017-11-13 22:00:56.000 317 7887.44 939.62 53944.56 88888.00 2017-11-13 22:00:57.000 317 7887.37 939.62 53944.55 88888.00 2017-11-13 22:00:58.000 317 7887.31 939.64 53944.54 88888.00 2017-11-13 22:00:59.000 317 7887.27 939.64 53944.54 88888.00 2017-11-13 22:01:00.000 317 7887.21 939.65 53944.52 88888.00 2017-11-13 22:01:01.000 317 7887.14 939.67 53944.50 88888.00 2017-11-13 22:01:02.000 317 7887.08 939.68 53944.49 88888.00 2017-11-13 22:01:03.000 317 7887.04 939.67 53944.48 88888.00 2017-11-13 22:01:04.000 317 7886.99 939.67 53944.47 88888.00 2017-11-13 22:01:05.000 317 7886.95 939.69 53944.46 88888.00 2017-11-13 22:01:06.000 317 7886.90 939.69 53944.46 88888.00 2017-11-13 22:01:07.000 317 7886.86 939.68 53944.45 88888.00 2017-11-13 22:01:08.000 317 7886.81 939.67 53944.43 88888.00 2017-11-13 22:01:09.000 317 7886.77 939.67 53944.43 88888.00 2017-11-13 22:01:10.000 317 7886.73 939.67 53944.42 88888.00 2017-11-13 22:01:11.000 317 7886.70 939.67 53944.41 88888.00 2017-11-13 22:01:12.000 317 7886.68 939.67 53944.41 88888.00 2017-11-13 22:01:13.000 317 7886.64 939.65 53944.42 88888.00 2017-11-13 22:01:14.000 317 7886.61 939.64 53944.42 88888.00 2017-11-13 22:01:15.000 317 7886.59 939.62 53944.43 88888.00 2017-11-13 22:01:16.000 317 7886.57 939.59 53944.43 88888.00 2017-11-13 22:01:17.000 317 7886.55 939.57 53944.45 88888.00 2017-11-13 22:01:18.000 317 7886.54 939.55 53944.45 88888.00 2017-11-13 22:01:19.000 317 7886.54 939.54 53944.45 88888.00 2017-11-13 22:01:20.000 317 7886.53 939.52 53944.46 88888.00 2017-11-13 22:01:21.000 317 7886.51 939.50 53944.46 88888.00 2017-11-13 22:01:22.000 317 7886.49 939.48 53944.48 88888.00 2017-11-13 22:01:23.000 317 7886.49 939.46 53944.50 88888.00 2017-11-13 22:01:24.000 317 7886.49 939.43 53944.51 88888.00 2017-11-13 22:01:25.000 317 7886.50 939.39 53944.53 88888.00 2017-11-13 22:01:26.000 317 7886.49 939.36 53944.55 88888.00 2017-11-13 22:01:27.000 317 7886.49 939.33 53944.58 88888.00 2017-11-13 22:01:28.000 317 7886.51 939.29 53944.61 88888.00 2017-11-13 22:01:29.000 317 7886.53 939.26 53944.62 88888.00 2017-11-13 22:01:30.000 317 7886.56 939.26 53944.66 88888.00 2017-11-13 22:01:31.000 317 7886.60 939.24 53944.68 88888.00 2017-11-13 22:01:32.000 317 7886.62 939.20 53944.71 88888.00 2017-11-13 22:01:33.000 317 7886.65 939.18 53944.74 88888.00 2017-11-13 22:01:34.000 317 7886.69 939.14 53944.76 88888.00 2017-11-13 22:01:35.000 317 7886.71 939.11 53944.78 88888.00 2017-11-13 22:01:36.000 317 7886.73 939.09 53944.80 88888.00 2017-11-13 22:01:37.000 317 7886.77 939.07 53944.84 88888.00 2017-11-13 22:01:38.000 317 7886.82 939.06 53944.86 88888.00 2017-11-13 22:01:39.000 317 7886.86 939.04 53944.88 88888.00 2017-11-13 22:01:40.000 317 7886.89 939.02 53944.90 88888.00 2017-11-13 22:01:41.000 317 7886.93 939.01 53944.91 88888.00 2017-11-13 22:01:42.000 317 7886.97 939.00 53944.91 88888.00 2017-11-13 22:01:43.000 317 7886.99 938.98 53944.93 88888.00 2017-11-13 22:01:44.000 317 7887.03 938.97 53944.93 88888.00 2017-11-13 22:01:45.000 317 7887.06 938.95 53944.93 88888.00 2017-11-13 22:01:46.000 317 7887.08 938.93 53944.93 88888.00 2017-11-13 22:01:47.000 317 7887.09 938.92 53944.95 88888.00 2017-11-13 22:01:48.000 317 7887.12 938.90 53944.95 88888.00 2017-11-13 22:01:49.000 317 7887.14 938.88 53944.96 88888.00 2017-11-13 22:01:50.000 317 7887.16 938.86 53944.97 88888.00 2017-11-13 22:01:51.000 317 7887.17 938.84 53944.97 88888.00 2017-11-13 22:01:52.000 317 7887.18 938.82 53944.96 88888.00 2017-11-13 22:01:53.000 317 7887.21 938.80 53944.97 88888.00 2017-11-13 22:01:54.000 317 7887.25 938.78 53944.98 88888.00 2017-11-13 22:01:55.000 317 7887.26 938.76 53944.96 88888.00 2017-11-13 22:01:56.000 317 7887.26 938.74 53944.95 88888.00 2017-11-13 22:01:57.000 317 7887.29 938.72 53944.95 88888.00 2017-11-13 22:01:58.000 317 7887.31 938.70 53944.94 88888.00 2017-11-13 22:01:59.000 317 7887.33 938.68 53944.93 88888.00 2017-11-13 22:02:00.000 317 7887.34 938.66 53944.93 88888.00 2017-11-13 22:02:01.000 317 7887.35 938.63 53944.92 88888.00 2017-11-13 22:02:02.000 317 7887.35 938.59 53944.91 88888.00 2017-11-13 22:02:03.000 317 7887.37 938.57 53944.89 88888.00 2017-11-13 22:02:04.000 317 7887.40 938.56 53944.89 88888.00 2017-11-13 22:02:05.000 317 7887.40 938.53 53944.88 88888.00 2017-11-13 22:02:06.000 317 7887.41 938.50 53944.87 88888.00 2017-11-13 22:02:07.000 317 7887.42 938.47 53944.86 88888.00 2017-11-13 22:02:08.000 317 7887.42 938.43 53944.86 88888.00 2017-11-13 22:02:09.000 317 7887.42 938.40 53944.85 88888.00 2017-11-13 22:02:10.000 317 7887.44 938.35 53944.84 88888.00 2017-11-13 22:02:11.000 317 7887.46 938.30 53944.84 88888.00 2017-11-13 22:02:12.000 317 7887.47 938.28 53944.83 88888.00 2017-11-13 22:02:13.000 317 7887.48 938.25 53944.81 88888.00 2017-11-13 22:02:14.000 317 7887.49 938.19 53944.79 88888.00 2017-11-13 22:02:15.000 317 7887.48 938.13 53944.77 88888.00 2017-11-13 22:02:16.000 317 7887.47 938.10 53944.76 88888.00 2017-11-13 22:02:17.000 317 7887.49 938.07 53944.74 88888.00 2017-11-13 22:02:18.000 317 7887.49 938.01 53944.72 88888.00 2017-11-13 22:02:19.000 317 7887.48 937.94 53944.70 88888.00 2017-11-13 22:02:20.000 317 7887.48 937.89 53944.67 88888.00 2017-11-13 22:02:21.000 317 7887.48 937.84 53944.65 88888.00 2017-11-13 22:02:22.000 317 7887.49 937.80 53944.63 88888.00 2017-11-13 22:02:23.000 317 7887.50 937.75 53944.62 88888.00 2017-11-13 22:02:24.000 317 7887.51 937.71 53944.61 88888.00 2017-11-13 22:02:25.000 317 7887.53 937.68 53944.61 88888.00 2017-11-13 22:02:26.000 317 7887.55 937.66 53944.59 88888.00 2017-11-13 22:02:27.000 317 7887.57 937.63 53944.57 88888.00 2017-11-13 22:02:28.000 317 7887.61 937.63 53944.56 88888.00 2017-11-13 22:02:29.000 317 7887.64 937.62 53944.54 88888.00 2017-11-13 22:02:30.000 317 7887.66 937.59 53944.52 88888.00 2017-11-13 22:02:31.000 317 7887.68 937.56 53944.52 88888.00 2017-11-13 22:02:32.000 317 7887.72 937.55 53944.52 88888.00 2017-11-13 22:02:33.000 317 7887.76 937.53 53944.50 88888.00 2017-11-13 22:02:34.000 317 7887.79 937.52 53944.50 88888.00 2017-11-13 22:02:35.000 317 7887.84 937.52 53944.50 88888.00 2017-11-13 22:02:36.000 317 7887.87 937.50 53944.48 88888.00 2017-11-13 22:02:37.000 317 7887.90 937.48 53944.48 88888.00 2017-11-13 22:02:38.000 317 7887.94 937.47 53944.47 88888.00 2017-11-13 22:02:39.000 317 7887.98 937.46 53944.45 88888.00 2017-11-13 22:02:40.000 317 7888.01 937.44 53944.44 88888.00 2017-11-13 22:02:41.000 317 7888.03 937.43 53944.43 88888.00 2017-11-13 22:02:42.000 317 7888.05 937.42 53944.41 88888.00 2017-11-13 22:02:43.000 317 7888.09 937.40 53944.38 88888.00 2017-11-13 22:02:44.000 317 7888.12 937.39 53944.38 88888.00 2017-11-13 22:02:45.000 317 7888.15 937.39 53944.36 88888.00 2017-11-13 22:02:46.000 317 7888.20 937.38 53944.34 88888.00 2017-11-13 22:02:47.000 317 7888.22 937.37 53944.33 88888.00 2017-11-13 22:02:48.000 317 7888.24 937.36 53944.31 88888.00 2017-11-13 22:02:49.000 317 7888.26 937.35 53944.29 88888.00 2017-11-13 22:02:50.000 317 7888.29 937.35 53944.27 88888.00 2017-11-13 22:02:51.000 317 7888.32 937.34 53944.27 88888.00 2017-11-13 22:02:52.000 317 7888.35 937.33 53944.25 88888.00 2017-11-13 22:02:53.000 317 7888.37 937.32 53944.22 88888.00 2017-11-13 22:02:54.000 317 7888.39 937.31 53944.21 88888.00 2017-11-13 22:02:55.000 317 7888.42 937.31 53944.20 88888.00 2017-11-13 22:02:56.000 317 7888.45 937.31 53944.17 88888.00 2017-11-13 22:02:57.000 317 7888.47 937.29 53944.14 88888.00 2017-11-13 22:02:58.000 317 7888.47 937.28 53944.12 88888.00 2017-11-13 22:02:59.000 317 7888.49 937.28 53944.10 88888.00 2017-11-13 22:03:00.000 317 7888.52 937.28 53944.09 88888.00 2017-11-13 22:03:01.000 317 7888.54 937.28 53944.07 88888.00 2017-11-13 22:03:02.000 317 7888.54 937.27 53944.05 88888.00 2017-11-13 22:03:03.000 317 7888.55 937.26 53944.04 88888.00 2017-11-13 22:03:04.000 317 7888.56 937.26 53944.03 88888.00 2017-11-13 22:03:05.000 317 7888.56 937.26 53944.02 88888.00 2017-11-13 22:03:06.000 317 7888.57 937.27 53943.99 88888.00 2017-11-13 22:03:07.000 317 7888.59 937.27 53943.96 88888.00 2017-11-13 22:03:08.000 317 7888.59 937.27 53943.94 88888.00 2017-11-13 22:03:09.000 317 7888.60 937.29 53943.93 88888.00 2017-11-13 22:03:10.000 317 7888.61 937.31 53943.90 88888.00 2017-11-13 22:03:11.000 317 7888.64 937.32 53943.88 88888.00 2017-11-13 22:03:12.000 317 7888.66 937.35 53943.87 88888.00 2017-11-13 22:03:13.000 317 7888.69 937.40 53943.85 88888.00 2017-11-13 22:03:14.000 317 7888.72 937.44 53943.84 88888.00 2017-11-13 22:03:15.000 317 7888.73 937.46 53943.83 88888.00 2017-11-13 22:03:16.000 317 7888.74 937.52 53943.81 88888.00 2017-11-13 22:03:17.000 317 7888.75 937.56 53943.78 88888.00 2017-11-13 22:03:18.000 317 7888.76 937.59 53943.77 88888.00 2017-11-13 22:03:19.000 317 7888.76 937.64 53943.75 88888.00 2017-11-13 22:03:20.000 317 7888.77 937.68 53943.72 88888.00 2017-11-13 22:03:21.000 317 7888.78 937.71 53943.69 88888.00 2017-11-13 22:03:22.000 317 7888.78 937.76 53943.66 88888.00 2017-11-13 22:03:23.000 317 7888.77 937.82 53943.66 88888.00 2017-11-13 22:03:24.000 317 7888.76 937.87 53943.63 88888.00 2017-11-13 22:03:25.000 317 7888.76 937.93 53943.59 88888.00 2017-11-13 22:03:26.000 317 7888.76 937.99 53943.56 88888.00 2017-11-13 22:03:27.000 317 7888.75 938.03 53943.52 88888.00 2017-11-13 22:03:28.000 317 7888.73 938.08 53943.48 88888.00 2017-11-13 22:03:29.000 317 7888.72 938.12 53943.46 88888.00 2017-11-13 22:03:30.000 317 7888.70 938.16 53943.45 88888.00 2017-11-13 22:03:31.000 317 7888.68 938.20 53943.42 88888.00 2017-11-13 22:03:32.000 317 7888.67 938.24 53943.39 88888.00 2017-11-13 22:03:33.000 317 7888.66 938.29 53943.35 88888.00 2017-11-13 22:03:34.000 317 7888.65 938.35 53943.31 88888.00 2017-11-13 22:03:35.000 317 7888.63 938.40 53943.27 88888.00 2017-11-13 22:03:36.000 317 7888.61 938.43 53943.24 88888.00 2017-11-13 22:03:37.000 317 7888.60 938.48 53943.21 88888.00 2017-11-13 22:03:38.000 317 7888.58 938.54 53943.18 88888.00 2017-11-13 22:03:39.000 317 7888.57 938.57 53943.16 88888.00 2017-11-13 22:03:40.000 317 7888.57 938.61 53943.14 88888.00 2017-11-13 22:03:41.000 317 7888.55 938.66 53943.11 88888.00 2017-11-13 22:03:42.000 317 7888.53 938.70 53943.07 88888.00 2017-11-13 22:03:43.000 317 7888.51 938.76 53943.04 88888.00 2017-11-13 22:03:44.000 317 7888.51 938.82 53943.01 88888.00 2017-11-13 22:03:45.000 317 7888.51 938.87 53942.99 88888.00 2017-11-13 22:03:46.000 317 7888.51 938.93 53942.98 88888.00 2017-11-13 22:03:47.000 317 7888.50 939.01 53942.98 88888.00 2017-11-13 22:03:48.000 317 7888.49 939.07 53942.96 88888.00 2017-11-13 22:03:49.000 317 7888.48 939.13 53942.92 88888.00 2017-11-13 22:03:50.000 317 7888.46 939.20 53942.89 88888.00 2017-11-13 22:03:51.000 317 7888.45 939.27 53942.86 88888.00 2017-11-13 22:03:52.000 317 7888.45 939.33 53942.85 88888.00 2017-11-13 22:03:53.000 317 7888.45 939.39 53942.84 88888.00 2017-11-13 22:03:54.000 317 7888.44 939.45 53942.83 88888.00 2017-11-13 22:03:55.000 317 7888.42 939.52 53942.82 88888.00 2017-11-13 22:03:56.000 317 7888.41 939.58 53942.80 88888.00 2017-11-13 22:03:57.000 317 7888.40 939.65 53942.78 88888.00 2017-11-13 22:03:58.000 317 7888.38 939.70 53942.76 88888.00 2017-11-13 22:03:59.000 317 7888.38 939.76 53942.75 88888.00 2017-11-13 22:04:00.000 317 7888.39 939.83 53942.73 88888.00 2017-11-13 22:04:01.000 317 7888.40 939.91 53942.71 88888.00 2017-11-13 22:04:02.000 317 7888.39 939.99 53942.70 88888.00 2017-11-13 22:04:03.000 317 7888.38 940.05 53942.68 88888.00 2017-11-13 22:04:04.000 317 7888.37 940.11 53942.66 88888.00 2017-11-13 22:04:05.000 317 7888.37 940.19 53942.64 88888.00 2017-11-13 22:04:06.000 317 7888.37 940.26 53942.63 88888.00 2017-11-13 22:04:07.000 317 7888.35 940.33 53942.61 88888.00 2017-11-13 22:04:08.000 317 7888.35 940.39 53942.58 88888.00 2017-11-13 22:04:09.000 317 7888.35 940.45 53942.56 88888.00 2017-11-13 22:04:10.000 317 7888.34 940.52 53942.57 88888.00 2017-11-13 22:04:11.000 317 7888.33 940.57 53942.56 88888.00 2017-11-13 22:04:12.000 317 7888.32 940.63 53942.55 88888.00 2017-11-13 22:04:13.000 317 7888.32 940.69 53942.55 88888.00 2017-11-13 22:04:14.000 317 7888.33 940.75 53942.54 88888.00 2017-11-13 22:04:15.000 317 7888.34 940.83 53942.54 88888.00 2017-11-13 22:04:16.000 317 7888.34 940.89 53942.52 88888.00 2017-11-13 22:04:17.000 317 7888.34 940.96 53942.50 88888.00 2017-11-13 22:04:18.000 317 7888.33 941.03 53942.51 88888.00 2017-11-13 22:04:19.000 317 7888.33 941.09 53942.50 88888.00 2017-11-13 22:04:20.000 317 7888.34 941.14 53942.48 88888.00 2017-11-13 22:04:21.000 317 7888.35 941.21 53942.49 88888.00 2017-11-13 22:04:22.000 317 7888.35 941.27 53942.48 88888.00 2017-11-13 22:04:23.000 317 7888.35 941.32 53942.48 88888.00 2017-11-13 22:04:24.000 317 7888.35 941.36 53942.48 88888.00 2017-11-13 22:04:25.000 317 7888.35 941.42 53942.48 88888.00 2017-11-13 22:04:26.000 317 7888.36 941.49 53942.46 88888.00 2017-11-13 22:04:27.000 317 7888.36 941.55 53942.45 88888.00 2017-11-13 22:04:28.000 317 7888.35 941.59 53942.46 88888.00 2017-11-13 22:04:29.000 317 7888.35 941.65 53942.46 88888.00 2017-11-13 22:04:30.000 317 7888.34 941.72 53942.46 88888.00 2017-11-13 22:04:31.000 317 7888.33 941.78 53942.44 88888.00 2017-11-13 22:04:32.000 317 7888.32 941.84 53942.42 88888.00 2017-11-13 22:04:33.000 317 7888.32 941.90 53942.41 88888.00 2017-11-13 22:04:34.000 317 7888.31 941.95 53942.40 88888.00 2017-11-13 22:04:35.000 317 7888.31 942.00 53942.39 88888.00 2017-11-13 22:04:36.000 317 7888.31 942.07 53942.39 88888.00 2017-11-13 22:04:37.000 317 7888.29 942.13 53942.40 88888.00 2017-11-13 22:04:38.000 317 7888.28 942.17 53942.40 88888.00 2017-11-13 22:04:39.000 317 7888.27 942.20 53942.39 88888.00 2017-11-13 22:04:40.000 317 7888.25 942.23 53942.38 88888.00 2017-11-13 22:04:41.000 317 7888.25 942.29 53942.37 88888.00 2017-11-13 22:04:42.000 317 7888.27 942.35 53942.37 88888.00 2017-11-13 22:04:43.000 317 7888.26 942.39 53942.38 88888.00 2017-11-13 22:04:44.000 317 7888.26 942.42 53942.38 88888.00 2017-11-13 22:04:45.000 317 7888.25 942.45 53942.39 88888.00 2017-11-13 22:04:46.000 317 7888.24 942.48 53942.39 88888.00 2017-11-13 22:04:47.000 317 7888.23 942.51 53942.39 88888.00 2017-11-13 22:04:48.000 317 7888.22 942.54 53942.41 88888.00 2017-11-13 22:04:49.000 317 7888.21 942.57 53942.42 88888.00 2017-11-13 22:04:50.000 317 7888.22 942.60 53942.43 88888.00 2017-11-13 22:04:51.000 317 7888.23 942.63 53942.43 88888.00 2017-11-13 22:04:52.000 317 7888.24 942.65 53942.43 88888.00 2017-11-13 22:04:53.000 317 7888.24 942.67 53942.45 88888.00 2017-11-13 22:04:54.000 317 7888.24 942.72 53942.46 88888.00 2017-11-13 22:04:55.000 317 7888.24 942.75 53942.47 88888.00 2017-11-13 22:04:56.000 317 7888.24 942.75 53942.48 88888.00 2017-11-13 22:04:57.000 317 7888.24 942.76 53942.49 88888.00 2017-11-13 22:04:58.000 317 7888.24 942.76 53942.50 88888.00 2017-11-13 22:04:59.000 317 7888.25 942.77 53942.51 88888.00 2017-11-13 22:05:00.000 317 7888.25 942.78 53942.53 88888.00 2017-11-13 22:05:01.000 317 7888.26 942.79 53942.55 88888.00 2017-11-13 22:05:02.000 317 7888.26 942.78 53942.57 88888.00 2017-11-13 22:05:03.000 317 7888.26 942.77 53942.59 88888.00 2017-11-13 22:05:04.000 317 7888.25 942.77 53942.60 88888.00 2017-11-13 22:05:05.000 317 7888.26 942.75 53942.61 88888.00 2017-11-13 22:05:06.000 317 7888.26 942.73 53942.63 88888.00 2017-11-13 22:05:07.000 317 7888.25 942.70 53942.65 88888.00 2017-11-13 22:05:08.000 317 7888.24 942.68 53942.68 88888.00 2017-11-13 22:05:09.000 317 7888.24 942.65 53942.68 88888.00 2017-11-13 22:05:10.000 317 7888.23 942.62 53942.69 88888.00 2017-11-13 22:05:11.000 317 7888.22 942.59 53942.70 88888.00 2017-11-13 22:05:12.000 317 7888.20 942.54 53942.71 88888.00 2017-11-13 22:05:13.000 317 7888.19 942.50 53942.71 88888.00 2017-11-13 22:05:14.000 317 7888.19 942.46 53942.73 88888.00 2017-11-13 22:05:15.000 317 7888.18 942.41 53942.75 88888.00 2017-11-13 22:05:16.000 317 7888.17 942.36 53942.78 88888.00 2017-11-13 22:05:17.000 317 7888.16 942.34 53942.81 88888.00 2017-11-13 22:05:18.000 317 7888.15 942.31 53942.82 88888.00 2017-11-13 22:05:19.000 317 7888.14 942.26 53942.83 88888.00 2017-11-13 22:05:20.000 317 7888.13 942.20 53942.85 88888.00 2017-11-13 22:05:21.000 317 7888.12 942.15 53942.86 88888.00 2017-11-13 22:05:22.000 317 7888.10 942.12 53942.87 88888.00 2017-11-13 22:05:23.000 317 7888.09 942.10 53942.87 88888.00 2017-11-13 22:05:24.000 317 7888.09 942.06 53942.89 88888.00 2017-11-13 22:05:25.000 317 7888.07 942.02 53942.91 88888.00 2017-11-13 22:05:26.000 317 7888.04 941.97 53942.91 88888.00 2017-11-13 22:05:27.000 317 7888.03 941.94 53942.91 88888.00 2017-11-13 22:05:28.000 317 7888.01 941.92 53942.91 88888.00 2017-11-13 22:05:29.000 317 7887.99 941.90 53942.91 88888.00 2017-11-13 22:05:30.000 317 7887.97 941.88 53942.90 88888.00 2017-11-13 22:05:31.000 317 7887.93 941.86 53942.90 88888.00 2017-11-13 22:05:32.000 317 7887.91 941.84 53942.90 88888.00 2017-11-13 22:05:33.000 317 7887.89 941.83 53942.88 88888.00 2017-11-13 22:05:34.000 317 7887.87 941.81 53942.87 88888.00 2017-11-13 22:05:35.000 317 7887.84 941.79 53942.87 88888.00 2017-11-13 22:05:36.000 317 7887.81 941.79 53942.86 88888.00 2017-11-13 22:05:37.000 317 7887.78 941.78 53942.85 88888.00 2017-11-13 22:05:38.000 317 7887.76 941.77 53942.84 88888.00 2017-11-13 22:05:39.000 317 7887.74 941.78 53942.84 88888.00 2017-11-13 22:05:40.000 317 7887.70 941.80 53942.83 88888.00 2017-11-13 22:05:41.000 317 7887.67 941.79 53942.82 88888.00 2017-11-13 22:05:42.000 317 7887.66 941.79 53942.81 88888.00 2017-11-13 22:05:43.000 317 7887.64 941.80 53942.80 88888.00 2017-11-13 22:05:44.000 317 7887.61 941.81 53942.78 88888.00 2017-11-13 22:05:45.000 317 7887.59 941.83 53942.77 88888.00 2017-11-13 22:05:46.000 317 7887.56 941.83 53942.76 88888.00 2017-11-13 22:05:47.000 317 7887.52 941.82 53942.75 88888.00 2017-11-13 22:05:48.000 317 7887.48 941.82 53942.73 88888.00 2017-11-13 22:05:49.000 317 7887.45 941.84 53942.72 88888.00 2017-11-13 22:05:50.000 317 7887.44 941.86 53942.71 88888.00 2017-11-13 22:05:51.000 317 7887.43 941.88 53942.71 88888.00 2017-11-13 22:05:52.000 317 7887.40 941.89 53942.70 88888.00 2017-11-13 22:05:53.000 317 7887.36 941.91 53942.69 88888.00 2017-11-13 22:05:54.000 317 7887.34 941.92 53942.67 88888.00 2017-11-13 22:05:55.000 317 7887.31 941.91 53942.67 88888.00 2017-11-13 22:05:56.000 317 7887.28 941.91 53942.68 88888.00 2017-11-13 22:05:57.000 317 7887.24 941.90 53942.66 88888.00 2017-11-13 22:05:58.000 317 7887.21 941.90 53942.65 88888.00 2017-11-13 22:05:59.000 317 7887.19 941.90 53942.64 88888.00 2017-11-13 22:06:00.000 317 7887.16 941.90 53942.63 88888.00 2017-11-13 22:06:01.000 317 7887.13 941.90 53942.63 88888.00 2017-11-13 22:06:02.000 317 7887.11 941.91 53942.63 88888.00 2017-11-13 22:06:03.000 317 7887.09 941.90 53942.63 88888.00 2017-11-13 22:06:04.000 317 7887.07 941.87 53942.63 88888.00 2017-11-13 22:06:05.000 317 7887.05 941.86 53942.64 88888.00 2017-11-13 22:06:06.000 317 7887.04 941.87 53942.66 88888.00 2017-11-13 22:06:07.000 317 7887.04 941.85 53942.67 88888.00 2017-11-13 22:06:08.000 317 7887.01 941.82 53942.68 88888.00 2017-11-13 22:06:09.000 317 7887.00 941.79 53942.69 88888.00 2017-11-13 22:06:10.000 317 7887.00 941.78 53942.70 88888.00 2017-11-13 22:06:11.000 317 7886.98 941.78 53942.71 88888.00 2017-11-13 22:06:12.000 317 7886.98 941.75 53942.72 88888.00 2017-11-13 22:06:13.000 317 7886.97 941.72 53942.73 88888.00 2017-11-13 22:06:14.000 317 7886.96 941.70 53942.74 88888.00 2017-11-13 22:06:15.000 317 7886.94 941.69 53942.75 88888.00 2017-11-13 22:06:16.000 317 7886.93 941.66 53942.76 88888.00 2017-11-13 22:06:17.000 317 7886.92 941.62 53942.77 88888.00 2017-11-13 22:06:18.000 317 7886.91 941.59 53942.78 88888.00 2017-11-13 22:06:19.000 317 7886.90 941.57 53942.80 88888.00 2017-11-13 22:06:20.000 317 7886.90 941.53 53942.82 88888.00 2017-11-13 22:06:21.000 317 7886.91 941.49 53942.85 88888.00 2017-11-13 22:06:22.000 317 7886.90 941.47 53942.88 88888.00 2017-11-13 22:06:23.000 317 7886.89 941.44 53942.89 88888.00 2017-11-13 22:06:24.000 317 7886.89 941.40 53942.91 88888.00 2017-11-13 22:06:25.000 317 7886.90 941.37 53942.92 88888.00 2017-11-13 22:06:26.000 317 7886.91 941.36 53942.95 88888.00 2017-11-13 22:06:27.000 317 7886.92 941.34 53942.99 88888.00 2017-11-13 22:06:28.000 317 7886.93 941.31 53943.02 88888.00 2017-11-13 22:06:29.000 317 7886.93 941.27 53943.05 88888.00 2017-11-13 22:06:30.000 317 7886.94 941.24 53943.07 88888.00 2017-11-13 22:06:31.000 317 7886.95 941.20 53943.09 88888.00 2017-11-13 22:06:32.000 317 7886.97 941.19 53943.11 88888.00 2017-11-13 22:06:33.000 317 7886.98 941.17 53943.13 88888.00 2017-11-13 22:06:34.000 317 7887.00 941.12 53943.16 88888.00 2017-11-13 22:06:35.000 317 7887.02 941.09 53943.20 88888.00 2017-11-13 22:06:36.000 317 7887.04 941.05 53943.22 88888.00 2017-11-13 22:06:37.000 317 7887.06 941.03 53943.26 88888.00 2017-11-13 22:06:38.000 317 7887.08 941.02 53943.28 88888.00 2017-11-13 22:06:39.000 317 7887.09 940.99 53943.30 88888.00 2017-11-13 22:06:40.000 317 7887.11 940.96 53943.31 88888.00 2017-11-13 22:06:41.000 317 7887.13 940.93 53943.33 88888.00 2017-11-13 22:06:42.000 317 7887.14 940.89 53943.36 88888.00 2017-11-13 22:06:43.000 317 7887.17 940.86 53943.39 88888.00 2017-11-13 22:06:44.000 317 7887.20 940.83 53943.42 88888.00 2017-11-13 22:06:45.000 317 7887.21 940.81 53943.46 88888.00 2017-11-13 22:06:46.000 317 7887.23 940.79 53943.49 88888.00 2017-11-13 22:06:47.000 317 7887.26 940.76 53943.50 88888.00 2017-11-13 22:06:48.000 317 7887.30 940.72 53943.52 88888.00 2017-11-13 22:06:49.000 317 7887.33 940.68 53943.55 88888.00 2017-11-13 22:06:50.000 317 7887.36 940.64 53943.58 88888.00 2017-11-13 22:06:51.000 317 7887.40 940.60 53943.62 88888.00 2017-11-13 22:06:52.000 317 7887.43 940.54 53943.66 88888.00 2017-11-13 22:06:53.000 317 7887.46 940.50 53943.69 88888.00 2017-11-13 22:06:54.000 317 7887.49 940.45 53943.71 88888.00 2017-11-13 22:06:55.000 317 7887.53 940.41 53943.74 88888.00 2017-11-13 22:06:56.000 317 7887.55 940.37 53943.77 88888.00 2017-11-13 22:06:57.000 317 7887.57 940.30 53943.79 88888.00 2017-11-13 22:06:58.000 317 7887.60 940.24 53943.81 88888.00 2017-11-13 22:06:59.000 317 7887.63 940.20 53943.84 88888.00 2017-11-13 22:07:00.000 317 7887.66 940.15 53943.86 88888.00 2017-11-13 22:07:01.000 317 7887.70 940.08 53943.89 88888.00 2017-11-13 22:07:02.000 317 7887.73 940.00 53943.91 88888.00 2017-11-13 22:07:03.000 317 7887.74 939.94 53943.93 88888.00 2017-11-13 22:07:04.000 317 7887.77 939.89 53943.94 88888.00 2017-11-13 22:07:05.000 317 7887.79 939.84 53943.94 88888.00 2017-11-13 22:07:06.000 317 7887.82 939.78 53943.96 88888.00 2017-11-13 22:07:07.000 317 7887.85 939.72 53944.00 88888.00 2017-11-13 22:07:08.000 317 7887.88 939.67 53944.02 88888.00 2017-11-13 22:07:09.000 317 7887.89 939.62 53944.04 88888.00 2017-11-13 22:07:10.000 317 7887.90 939.56 53944.05 88888.00 2017-11-13 22:07:11.000 317 7887.91 939.49 53944.07 88888.00 2017-11-13 22:07:12.000 317 7887.92 939.43 53944.07 88888.00 2017-11-13 22:07:13.000 317 7887.93 939.37 53944.08 88888.00 2017-11-13 22:07:14.000 317 7887.95 939.32 53944.10 88888.00 2017-11-13 22:07:15.000 317 7887.97 939.26 53944.12 88888.00 2017-11-13 22:07:16.000 317 7887.98 939.21 53944.14 88888.00 2017-11-13 22:07:17.000 317 7887.99 939.17 53944.16 88888.00 2017-11-13 22:07:18.000 317 7888.01 939.13 53944.18 88888.00 2017-11-13 22:07:19.000 317 7888.02 939.08 53944.18 88888.00 2017-11-13 22:07:20.000 317 7888.02 939.01 53944.21 88888.00 2017-11-13 22:07:21.000 317 7888.01 938.96 53944.22 88888.00 2017-11-13 22:07:22.000 317 7888.02 938.90 53944.23 88888.00 2017-11-13 22:07:23.000 317 7888.03 938.83 53944.23 88888.00 2017-11-13 22:07:24.000 317 7888.03 938.78 53944.23 88888.00 2017-11-13 22:07:25.000 317 7888.04 938.73 53944.26 88888.00 2017-11-13 22:07:26.000 317 7888.04 938.67 53944.27 88888.00 2017-11-13 22:07:27.000 317 7888.03 938.61 53944.27 88888.00 2017-11-13 22:07:28.000 317 7888.03 938.56 53944.26 88888.00 2017-11-13 22:07:29.000 317 7888.03 938.49 53944.26 88888.00 2017-11-13 22:07:30.000 317 7888.02 938.43 53944.27 88888.00 2017-11-13 22:07:31.000 317 7888.02 938.39 53944.28 88888.00 2017-11-13 22:07:32.000 317 7888.03 938.33 53944.29 88888.00 2017-11-13 22:07:33.000 317 7888.02 938.27 53944.30 88888.00 2017-11-13 22:07:34.000 317 7888.01 938.22 53944.31 88888.00 2017-11-13 22:07:35.000 317 7887.99 938.17 53944.31 88888.00 2017-11-13 22:07:36.000 317 7887.97 938.12 53944.30 88888.00 2017-11-13 22:07:37.000 317 7887.94 938.07 53944.28 88888.00 2017-11-13 22:07:38.000 317 7887.93 938.05 53944.28 88888.00 2017-11-13 22:07:39.000 317 7887.92 938.02 53944.27 88888.00 2017-11-13 22:07:40.000 317 7887.90 937.99 53944.23 88888.00 2017-11-13 22:07:41.000 317 7887.88 937.96 53944.21 88888.00 2017-11-13 22:07:42.000 317 7887.85 937.91 53944.20 88888.00 2017-11-13 22:07:43.000 317 7887.80 937.89 53944.16 88888.00 2017-11-13 22:07:44.000 317 7887.78 937.88 53944.13 88888.00 2017-11-13 22:07:45.000 317 7887.76 937.85 53944.12 88888.00 2017-11-13 22:07:46.000 317 7887.72 937.84 53944.11 88888.00 2017-11-13 22:07:47.000 317 7887.67 937.84 53944.08 88888.00 2017-11-13 22:07:48.000 317 7887.63 937.82 53944.07 88888.00 2017-11-13 22:07:49.000 317 7887.59 937.81 53944.04 88888.00 2017-11-13 22:07:50.000 317 7887.55 937.81 53944.01 88888.00 2017-11-13 22:07:51.000 317 7887.51 937.80 53943.98 88888.00 2017-11-13 22:07:52.000 317 7887.47 937.78 53943.96 88888.00 2017-11-13 22:07:53.000 317 7887.43 937.77 53943.93 88888.00 2017-11-13 22:07:54.000 317 7887.42 937.78 53943.92 88888.00 2017-11-13 22:07:55.000 317 7887.39 937.80 53943.91 88888.00 2017-11-13 22:07:56.000 317 7887.35 937.79 53943.88 88888.00 2017-11-13 22:07:57.000 317 7887.31 937.78 53943.85 88888.00 2017-11-13 22:07:58.000 317 7887.27 937.78 53943.82 88888.00 2017-11-13 22:07:59.000 317 7887.24 937.78 53943.79 88888.00 2017-11-13 22:08:00.000 317 7887.21 937.78 53943.78 88888.00 2017-11-13 22:08:01.000 317 7887.19 937.79 53943.76 88888.00 2017-11-13 22:08:02.000 317 7887.18 937.79 53943.73 88888.00 2017-11-13 22:08:03.000 317 7887.16 937.79 53943.73 88888.00 2017-11-13 22:08:04.000 317 7887.13 937.80 53943.72 88888.00 2017-11-13 22:08:05.000 317 7887.11 937.82 53943.71 88888.00 2017-11-13 22:08:06.000 317 7887.10 937.84 53943.69 88888.00 2017-11-13 22:08:07.000 317 7887.09 937.85 53943.66 88888.00 2017-11-13 22:08:08.000 317 7887.07 937.85 53943.64 88888.00 2017-11-13 22:08:09.000 317 7887.05 937.85 53943.62 88888.00 2017-11-13 22:08:10.000 317 7887.04 937.86 53943.60 88888.00 2017-11-13 22:08:11.000 317 7887.03 937.90 53943.57 88888.00 2017-11-13 22:08:12.000 317 7887.01 937.94 53943.55 88888.00 2017-11-13 22:08:13.000 317 7887.00 937.95 53943.52 88888.00 2017-11-13 22:08:14.000 317 7886.98 937.96 53943.50 88888.00 2017-11-13 22:08:15.000 317 7886.97 937.98 53943.48 88888.00 2017-11-13 22:08:16.000 317 7886.94 937.99 53943.45 88888.00 2017-11-13 22:08:17.000 317 7886.90 937.99 53943.43 88888.00 2017-11-13 22:08:18.000 317 7886.87 938.00 53943.39 88888.00 2017-11-13 22:08:19.000 317 7886.87 938.00 53943.38 88888.00 2017-11-13 22:08:20.000 317 7886.86 938.02 53943.36 88888.00 2017-11-13 22:08:21.000 317 7886.84 938.02 53943.33 88888.00 2017-11-13 22:08:22.000 317 7886.82 938.02 53943.30 88888.00 2017-11-13 22:08:23.000 317 7886.80 938.02 53943.27 88888.00 2017-11-13 22:08:24.000 317 7886.77 938.02 53943.23 88888.00 2017-11-13 22:08:25.000 317 7886.74 938.03 53943.19 88888.00 2017-11-13 22:08:26.000 317 7886.71 938.04 53943.16 88888.00 2017-11-13 22:08:27.000 317 7886.68 938.04 53943.13 88888.00 2017-11-13 22:08:28.000 317 7886.65 938.03 53943.09 88888.00 2017-11-13 22:08:29.000 317 7886.62 938.03 53943.05 88888.00 2017-11-13 22:08:30.000 317 7886.58 938.03 53943.02 88888.00 2017-11-13 22:08:31.000 317 7886.54 938.01 53942.98 88888.00 2017-11-13 22:08:32.000 317 7886.51 938.01 53942.94 88888.00 2017-11-13 22:08:33.000 317 7886.49 938.02 53942.90 88888.00 2017-11-13 22:08:34.000 317 7886.47 938.02 53942.87 88888.00 2017-11-13 22:08:35.000 317 7886.45 938.00 53942.83 88888.00 2017-11-13 22:08:36.000 317 7886.43 938.00 53942.81 88888.00 2017-11-13 22:08:37.000 317 7886.40 938.00 53942.77 88888.00 2017-11-13 22:08:38.000 317 7886.37 937.99 53942.71 88888.00 2017-11-13 22:08:39.000 317 7886.34 938.00 53942.66 88888.00 2017-11-13 22:08:40.000 317 7886.32 938.00 53942.64 88888.00 2017-11-13 22:08:41.000 317 7886.29 937.99 53942.61 88888.00 2017-11-13 22:08:42.000 317 7886.25 938.00 53942.56 88888.00 2017-11-13 22:08:43.000 317 7886.23 938.01 53942.51 88888.00 2017-11-13 22:08:44.000 317 7886.23 938.02 53942.48 88888.00 2017-11-13 22:08:45.000 317 7886.22 938.03 53942.45 88888.00 2017-11-13 22:08:46.000 317 7886.20 938.05 53942.42 88888.00 2017-11-13 22:08:47.000 317 7886.19 938.06 53942.37 88888.00 2017-11-13 22:08:48.000 317 7886.19 938.08 53942.34 88888.00 2017-11-13 22:08:49.000 317 7886.18 938.09 53942.32 88888.00 2017-11-13 22:08:50.000 317 7886.17 938.09 53942.29 88888.00 2017-11-13 22:08:51.000 317 7886.16 938.09 53942.26 88888.00 2017-11-13 22:08:52.000 317 7886.15 938.10 53942.23 88888.00 2017-11-13 22:08:53.000 317 7886.15 938.10 53942.21 88888.00 2017-11-13 22:08:54.000 317 7886.14 938.10 53942.18 88888.00 2017-11-13 22:08:55.000 317 7886.13 938.10 53942.15 88888.00 2017-11-13 22:08:56.000 317 7886.13 938.10 53942.12 88888.00 2017-11-13 22:08:57.000 317 7886.13 938.09 53942.09 88888.00 2017-11-13 22:08:58.000 317 7886.11 938.09 53942.06 88888.00 2017-11-13 22:08:59.000 317 7886.11 938.08 53942.03 88888.00 2017-11-13 22:09:00.000 317 7886.10 938.07 53942.01 88888.00 2017-11-13 22:09:01.000 317 7886.08 938.06 53941.98 88888.00 2017-11-13 22:09:02.000 317 7886.07 938.04 53941.95 88888.00 2017-11-13 22:09:03.000 317 7886.06 938.04 53941.91 88888.00 2017-11-13 22:09:04.000 317 7886.04 938.03 53941.88 88888.00 2017-11-13 22:09:05.000 317 7886.02 938.02 53941.84 88888.00 2017-11-13 22:09:06.000 317 7886.01 938.01 53941.80 88888.00 2017-11-13 22:09:07.000 317 7885.98 938.00 53941.77 88888.00 2017-11-13 22:09:08.000 317 7885.96 938.00 53941.73 88888.00 2017-11-13 22:09:09.000 317 7885.95 937.98 53941.70 88888.00 2017-11-13 22:09:10.000 317 7885.92 937.97 53941.66 88888.00 2017-11-13 22:09:11.000 317 7885.88 937.95 53941.62 88888.00 2017-11-13 22:09:12.000 317 7885.85 937.94 53941.59 88888.00 2017-11-13 22:09:13.000 317 7885.82 937.92 53941.55 88888.00 2017-11-13 22:09:14.000 317 7885.78 937.89 53941.51 88888.00 2017-11-13 22:09:15.000 317 7885.75 937.86 53941.47 88888.00 2017-11-13 22:09:16.000 317 7885.71 937.84 53941.45 88888.00 2017-11-13 22:09:17.000 317 7885.68 937.84 53941.41 88888.00 2017-11-13 22:09:18.000 317 7885.66 937.82 53941.38 88888.00 2017-11-13 22:09:19.000 317 7885.63 937.79 53941.35 88888.00 2017-11-13 22:09:20.000 317 7885.60 937.78 53941.32 88888.00 2017-11-13 22:09:21.000 317 7885.58 937.76 53941.31 88888.00 2017-11-13 22:09:22.000 317 7885.57 937.73 53941.30 88888.00 2017-11-13 22:09:23.000 317 7885.54 937.70 53941.28 88888.00 2017-11-13 22:09:24.000 317 7885.51 937.67 53941.27 88888.00 2017-11-13 22:09:25.000 317 7885.48 937.65 53941.25 88888.00 2017-11-13 22:09:26.000 317 7885.46 937.64 53941.23 88888.00 2017-11-13 22:09:27.000 317 7885.45 937.62 53941.22 88888.00 2017-11-13 22:09:28.000 317 7885.44 937.61 53941.21 88888.00 2017-11-13 22:09:29.000 317 7885.43 937.58 53941.20 88888.00 2017-11-13 22:09:30.000 317 7885.42 937.55 53941.20 88888.00 2017-11-13 22:09:31.000 317 7885.40 937.53 53941.20 88888.00 2017-11-13 22:09:32.000 317 7885.38 937.49 53941.18 88888.00 2017-11-13 22:09:33.000 317 7885.36 937.45 53941.18 88888.00 2017-11-13 22:09:34.000 317 7885.34 937.43 53941.18 88888.00 2017-11-13 22:09:35.000 317 7885.33 937.41 53941.17 88888.00 2017-11-13 22:09:36.000 317 7885.31 937.39 53941.17 88888.00 2017-11-13 22:09:37.000 317 7885.30 937.35 53941.18 88888.00 2017-11-13 22:09:38.000 317 7885.28 937.31 53941.17 88888.00 2017-11-13 22:09:39.000 317 7885.26 937.29 53941.16 88888.00 2017-11-13 22:09:40.000 317 7885.24 937.27 53941.16 88888.00 2017-11-13 22:09:41.000 317 7885.22 937.23 53941.16 88888.00 2017-11-13 22:09:42.000 317 7885.22 937.20 53941.15 88888.00 2017-11-13 22:09:43.000 317 7885.20 937.19 53941.14 88888.00 2017-11-13 22:09:44.000 317 7885.18 937.16 53941.13 88888.00 2017-11-13 22:09:45.000 317 7885.17 937.13 53941.14 88888.00 2017-11-13 22:09:46.000 317 7885.18 937.11 53941.16 88888.00 2017-11-13 22:09:47.000 317 7885.17 937.08 53941.17 88888.00 2017-11-13 22:09:48.000 317 7885.16 937.06 53941.18 88888.00 2017-11-13 22:09:49.000 317 7885.15 937.02 53941.18 88888.00 2017-11-13 22:09:50.000 317 7885.15 937.00 53941.18 88888.00 2017-11-13 22:09:51.000 317 7885.16 937.00 53941.18 88888.00 2017-11-13 22:09:52.000 317 7885.17 936.98 53941.20 88888.00 2017-11-13 22:09:53.000 317 7885.18 936.96 53941.21 88888.00 2017-11-13 22:09:54.000 317 7885.18 936.93 53941.22 88888.00 2017-11-13 22:09:55.000 317 7885.19 936.92 53941.24 88888.00 2017-11-13 22:09:56.000 317 7885.19 936.91 53941.25 88888.00 2017-11-13 22:09:57.000 317 7885.18 936.90 53941.26 88888.00 2017-11-13 22:09:58.000 317 7885.18 936.89 53941.26 88888.00 2017-11-13 22:09:59.000 317 7885.17 936.87 53941.26 88888.00 2017-11-13 22:10:00.000 317 7885.17 936.87 53941.26 88888.00 2017-11-13 22:10:01.000 317 7885.19 936.87 53941.27 88888.00 2017-11-13 22:10:02.000 317 7885.20 936.88 53941.27 88888.00 2017-11-13 22:10:03.000 317 7885.21 936.90 53941.27 88888.00 2017-11-13 22:10:04.000 317 7885.21 936.92 53941.27 88888.00 2017-11-13 22:10:05.000 317 7885.21 936.92 53941.25 88888.00 2017-11-13 22:10:06.000 317 7885.22 936.93 53941.24 88888.00 2017-11-13 22:10:07.000 317 7885.22 936.93 53941.23 88888.00 2017-11-13 22:10:08.000 317 7885.22 936.94 53941.23 88888.00 2017-11-13 22:10:09.000 317 7885.23 936.96 53941.22 88888.00 2017-11-13 22:10:10.000 317 7885.23 936.97 53941.22 88888.00 2017-11-13 22:10:11.000 317 7885.23 936.97 53941.21 88888.00 2017-11-13 22:10:12.000 317 7885.23 936.99 53941.21 88888.00 2017-11-13 22:10:13.000 317 7885.24 937.00 53941.20 88888.00 2017-11-13 22:10:14.000 317 7885.23 937.00 53941.20 88888.00 2017-11-13 22:10:15.000 317 7885.21 937.02 53941.19 88888.00 2017-11-13 22:10:16.000 317 7885.20 937.03 53941.19 88888.00 2017-11-13 22:10:17.000 317 7885.21 937.03 53941.19 88888.00 2017-11-13 22:10:18.000 317 7885.21 937.01 53941.18 88888.00 2017-11-13 22:10:19.000 317 7885.20 937.00 53941.17 88888.00 2017-11-13 22:10:20.000 317 7885.20 936.99 53941.16 88888.00 2017-11-13 22:10:21.000 317 7885.21 936.99 53941.15 88888.00 2017-11-13 22:10:22.000 317 7885.21 936.99 53941.15 88888.00 2017-11-13 22:10:23.000 317 7885.21 936.98 53941.14 88888.00 2017-11-13 22:10:24.000 317 7885.21 936.98 53941.13 88888.00 2017-11-13 22:10:25.000 317 7885.21 936.98 53941.13 88888.00 2017-11-13 22:10:26.000 317 7885.21 936.98 53941.14 88888.00 2017-11-13 22:10:27.000 317 7885.21 936.96 53941.14 88888.00 2017-11-13 22:10:28.000 317 7885.22 936.97 53941.14 88888.00 2017-11-13 22:10:29.000 317 7885.24 936.97 53941.14 88888.00 2017-11-13 22:10:30.000 317 7885.25 936.96 53941.13 88888.00 2017-11-13 22:10:31.000 317 7885.26 936.98 53941.14 88888.00 2017-11-13 22:10:32.000 317 7885.28 936.99 53941.15 88888.00 2017-11-13 22:10:33.000 317 7885.29 936.97 53941.14 88888.00 2017-11-13 22:10:34.000 317 7885.30 936.97 53941.13 88888.00 2017-11-13 22:10:35.000 317 7885.31 936.98 53941.13 88888.00 2017-11-13 22:10:36.000 317 7885.32 937.00 53941.14 88888.00 2017-11-13 22:10:37.000 317 7885.34 937.01 53941.14 88888.00 2017-11-13 22:10:38.000 317 7885.37 937.02 53941.14 88888.00 2017-11-13 22:10:39.000 317 7885.39 937.02 53941.16 88888.00 2017-11-13 22:10:40.000 317 7885.41 937.02 53941.17 88888.00 2017-11-13 22:10:41.000 317 7885.44 937.02 53941.17 88888.00 2017-11-13 22:10:42.000 317 7885.46 937.02 53941.18 88888.00 2017-11-13 22:10:43.000 317 7885.48 937.03 53941.19 88888.00 2017-11-13 22:10:44.000 317 7885.51 937.05 53941.18 88888.00 2017-11-13 22:10:45.000 317 7885.53 937.06 53941.19 88888.00 2017-11-13 22:10:46.000 317 7885.56 937.06 53941.20 88888.00 2017-11-13 22:10:47.000 317 7885.59 937.09 53941.19 88888.00 2017-11-13 22:10:48.000 317 7885.60 937.10 53941.18 88888.00 2017-11-13 22:10:49.000 317 7885.60 937.10 53941.19 88888.00 2017-11-13 22:10:50.000 317 7885.62 937.12 53941.20 88888.00 2017-11-13 22:10:51.000 317 7885.63 937.14 53941.19 88888.00 2017-11-13 22:10:52.000 317 7885.64 937.17 53941.18 88888.00 2017-11-13 22:10:53.000 317 7885.65 937.19 53941.17 88888.00 2017-11-13 22:10:54.000 317 7885.66 937.21 53941.15 88888.00 2017-11-13 22:10:55.000 317 7885.66 937.22 53941.14 88888.00 2017-11-13 22:10:56.000 317 7885.65 937.24 53941.13 88888.00 2017-11-13 22:10:57.000 317 7885.66 937.27 53941.12 88888.00 2017-11-13 22:10:58.000 317 7885.65 937.29 53941.10 88888.00 2017-11-13 22:10:59.000 317 7885.64 937.31 53941.09 88888.00 2017-11-13 22:11:00.000 317 7885.65 937.34 53941.08 88888.00 2017-11-13 22:11:01.000 317 7885.65 937.37 53941.06 88888.00 2017-11-13 22:11:02.000 317 7885.65 937.40 53941.05 88888.00 2017-11-13 22:11:03.000 317 7885.63 937.43 53941.04 88888.00 2017-11-13 22:11:04.000 317 7885.62 937.45 53941.02 88888.00 2017-11-13 22:11:05.000 317 7885.62 937.48 53941.01 88888.00 2017-11-13 22:11:06.000 317 7885.62 937.51 53941.00 88888.00 2017-11-13 22:11:07.000 317 7885.61 937.54 53941.00 88888.00 2017-11-13 22:11:08.000 317 7885.61 937.56 53940.99 88888.00 2017-11-13 22:11:09.000 317 7885.60 937.59 53940.97 88888.00 2017-11-13 22:11:10.000 317 7885.58 937.61 53940.96 88888.00 2017-11-13 22:11:11.000 317 7885.58 937.63 53940.96 88888.00 2017-11-13 22:11:12.000 317 7885.58 937.66 53940.95 88888.00 2017-11-13 22:11:13.000 317 7885.58 937.67 53940.94 88888.00 2017-11-13 22:11:14.000 317 7885.57 937.68 53940.93 88888.00 2017-11-13 22:11:15.000 317 7885.58 937.70 53940.93 88888.00 2017-11-13 22:11:16.000 317 7885.58 937.72 53940.92 88888.00 2017-11-13 22:11:17.000 317 7885.56 937.74 53940.91 88888.00 2017-11-13 22:11:18.000 317 7885.55 937.76 53940.91 88888.00 2017-11-13 22:11:19.000 317 7885.55 937.79 53940.91 88888.00 2017-11-13 22:11:20.000 317 7885.55 937.79 53940.91 88888.00 2017-11-13 22:11:21.000 317 7885.55 937.78 53940.91 88888.00 2017-11-13 22:11:22.000 317 7885.55 937.79 53940.91 88888.00 2017-11-13 22:11:23.000 317 7885.54 937.81 53940.91 88888.00 2017-11-13 22:11:24.000 317 7885.54 937.81 53940.93 88888.00 2017-11-13 22:11:25.000 317 7885.55 937.81 53940.93 88888.00 2017-11-13 22:11:26.000 317 7885.55 937.83 53940.92 88888.00 2017-11-13 22:11:27.000 317 7885.55 937.82 53940.92 88888.00 2017-11-13 22:11:28.000 317 7885.55 937.80 53940.93 88888.00 2017-11-13 22:11:29.000 317 7885.55 937.79 53940.95 88888.00 2017-11-13 22:11:30.000 317 7885.53 937.79 53940.95 88888.00 2017-11-13 22:11:31.000 317 7885.53 937.77 53940.93 88888.00 2017-11-13 22:11:32.000 317 7885.54 937.78 53940.93 88888.00 2017-11-13 22:11:33.000 317 7885.56 937.80 53940.94 88888.00 2017-11-13 22:11:34.000 317 7885.56 937.79 53940.95 88888.00 2017-11-13 22:11:35.000 317 7885.56 937.77 53940.95 88888.00 2017-11-13 22:11:36.000 317 7885.56 937.77 53940.96 88888.00 2017-11-13 22:11:37.000 317 7885.56 937.77 53940.96 88888.00 2017-11-13 22:11:38.000 317 7885.56 937.77 53940.95 88888.00 2017-11-13 22:11:39.000 317 7885.57 937.77 53940.95 88888.00 2017-11-13 22:11:40.000 317 7885.57 937.76 53940.95 88888.00 2017-11-13 22:11:41.000 317 7885.57 937.76 53940.94 88888.00 2017-11-13 22:11:42.000 317 7885.56 937.76 53940.93 88888.00 2017-11-13 22:11:43.000 317 7885.55 937.75 53940.92 88888.00 2017-11-13 22:11:44.000 317 7885.54 937.74 53940.91 88888.00 2017-11-13 22:11:45.000 317 7885.55 937.75 53940.91 88888.00 2017-11-13 22:11:46.000 317 7885.54 937.77 53940.91 88888.00 2017-11-13 22:11:47.000 317 7885.53 937.78 53940.90 88888.00 2017-11-13 22:11:48.000 317 7885.52 937.78 53940.89 88888.00 2017-11-13 22:11:49.000 317 7885.51 937.80 53940.88 88888.00 2017-11-13 22:11:50.000 317 7885.51 937.81 53940.88 88888.00 2017-11-13 22:11:51.000 317 7885.51 937.82 53940.88 88888.00 2017-11-13 22:11:52.000 317 7885.50 937.83 53940.87 88888.00 2017-11-13 22:11:53.000 317 7885.49 937.83 53940.86 88888.00 2017-11-13 22:11:54.000 317 7885.48 937.84 53940.84 88888.00 2017-11-13 22:11:55.000 317 7885.48 937.86 53940.84 88888.00 2017-11-13 22:11:56.000 317 7885.47 937.86 53940.84 88888.00 2017-11-13 22:11:57.000 317 7885.45 937.86 53940.84 88888.00 2017-11-13 22:11:58.000 317 7885.44 937.86 53940.83 88888.00 2017-11-13 22:11:59.000 317 7885.44 937.85 53940.82 88888.00 2017-11-13 22:12:00.000 317 7885.42 937.84 53940.82 88888.00 2017-11-13 22:12:01.000 317 7885.40 937.84 53940.82 88888.00 2017-11-13 22:12:02.000 317 7885.38 937.83 53940.80 88888.00 2017-11-13 22:12:03.000 317 7885.37 937.82 53940.80 88888.00 2017-11-13 22:12:04.000 317 7885.36 937.82 53940.79 88888.00 2017-11-13 22:12:05.000 317 7885.35 937.83 53940.76 88888.00 2017-11-13 22:12:06.000 317 7885.32 937.82 53940.75 88888.00 2017-11-13 22:12:07.000 317 7885.30 937.80 53940.75 88888.00 2017-11-13 22:12:08.000 317 7885.28 937.79 53940.73 88888.00 2017-11-13 22:12:09.000 317 7885.26 937.76 53940.72 88888.00 2017-11-13 22:12:10.000 317 7885.24 937.72 53940.73 88888.00 2017-11-13 22:12:11.000 317 7885.24 937.71 53940.71 88888.00 2017-11-13 22:12:12.000 317 7885.22 937.70 53940.70 88888.00 2017-11-13 22:12:13.000 317 7885.19 937.67 53940.70 88888.00 2017-11-13 22:12:14.000 317 7885.17 937.65 53940.70 88888.00 2017-11-13 22:12:15.000 317 7885.16 937.63 53940.69 88888.00 2017-11-13 22:12:16.000 317 7885.15 937.61 53940.68 88888.00 2017-11-13 22:12:17.000 317 7885.15 937.60 53940.67 88888.00 2017-11-13 22:12:18.000 317 7885.13 937.60 53940.66 88888.00 2017-11-13 22:12:19.000 317 7885.12 937.60 53940.66 88888.00 2017-11-13 22:12:20.000 317 7885.10 937.58 53940.66 88888.00 2017-11-13 22:12:21.000 317 7885.08 937.56 53940.65 88888.00 2017-11-13 22:12:22.000 317 7885.06 937.55 53940.64 88888.00 2017-11-13 22:12:23.000 317 7885.06 937.56 53940.63 88888.00 2017-11-13 22:12:24.000 317 7885.07 937.56 53940.63 88888.00 2017-11-13 22:12:25.000 317 7885.05 937.56 53940.62 88888.00 2017-11-13 22:12:26.000 317 7885.02 937.56 53940.61 88888.00 2017-11-13 22:12:27.000 317 7885.01 937.55 53940.61 88888.00 2017-11-13 22:12:28.000 317 7884.99 937.54 53940.61 88888.00 2017-11-13 22:12:29.000 317 7884.98 937.54 53940.61 88888.00 2017-11-13 22:12:30.000 317 7884.99 937.55 53940.61 88888.00 2017-11-13 22:12:31.000 317 7884.98 937.55 53940.61 88888.00 2017-11-13 22:12:32.000 317 7884.98 937.55 53940.61 88888.00 2017-11-13 22:12:33.000 317 7884.99 937.55 53940.61 88888.00 2017-11-13 22:12:34.000 317 7884.97 937.55 53940.62 88888.00 2017-11-13 22:12:35.000 317 7884.95 937.53 53940.62 88888.00 2017-11-13 22:12:36.000 317 7884.93 937.50 53940.62 88888.00 2017-11-13 22:12:37.000 317 7884.91 937.49 53940.62 88888.00 2017-11-13 22:12:38.000 317 7884.89 937.47 53940.62 88888.00 2017-11-13 22:12:39.000 317 7884.88 937.46 53940.61 88888.00 2017-11-13 22:12:40.000 317 7884.86 937.46 53940.60 88888.00 2017-11-13 22:12:41.000 317 7884.85 937.45 53940.60 88888.00 2017-11-13 22:12:42.000 317 7884.84 937.42 53940.59 88888.00 2017-11-13 22:12:43.000 317 7884.81 937.41 53940.58 88888.00 2017-11-13 22:12:44.000 317 7884.80 937.42 53940.58 88888.00 2017-11-13 22:12:45.000 317 7884.80 937.42 53940.59 88888.00 2017-11-13 22:12:46.000 317 7884.77 937.41 53940.59 88888.00 2017-11-13 22:12:47.000 317 7884.74 937.39 53940.57 88888.00 2017-11-13 22:12:48.000 317 7884.72 937.40 53940.57 88888.00 2017-11-13 22:12:49.000 317 7884.70 937.39 53940.58 88888.00 2017-11-13 22:12:50.000 317 7884.68 937.37 53940.57 88888.00 2017-11-13 22:12:51.000 317 7884.64 937.36 53940.56 88888.00 2017-11-13 22:12:52.000 317 7884.62 937.36 53940.57 88888.00 2017-11-13 22:12:53.000 317 7884.60 937.33 53940.56 88888.00 2017-11-13 22:12:54.000 317 7884.58 937.33 53940.54 88888.00 2017-11-13 22:12:55.000 317 7884.57 937.33 53940.55 88888.00 2017-11-13 22:12:56.000 317 7884.55 937.34 53940.55 88888.00 2017-11-13 22:12:57.000 317 7884.51 937.34 53940.52 88888.00 2017-11-13 22:12:58.000 317 7884.49 937.35 53940.52 88888.00 2017-11-13 22:12:59.000 317 7884.46 937.35 53940.52 88888.00 2017-11-13 22:13:00.000 317 7884.45 937.36 53940.52 88888.00 2017-11-13 22:13:01.000 317 7884.45 937.38 53940.52 88888.00 2017-11-13 22:13:02.000 317 7884.43 937.38 53940.53 88888.00 2017-11-13 22:13:03.000 317 7884.40 937.39 53940.54 88888.00 2017-11-13 22:13:04.000 317 7884.38 937.40 53940.54 88888.00 2017-11-13 22:13:05.000 317 7884.37 937.39 53940.52 88888.00 2017-11-13 22:13:06.000 317 7884.35 937.39 53940.52 88888.00 2017-11-13 22:13:07.000 317 7884.33 937.41 53940.52 88888.00 2017-11-13 22:13:08.000 317 7884.33 937.43 53940.51 88888.00 2017-11-13 22:13:09.000 317 7884.33 937.45 53940.51 88888.00 2017-11-13 22:13:10.000 317 7884.32 937.48 53940.51 88888.00 2017-11-13 22:13:11.000 317 7884.31 937.51 53940.51 88888.00 2017-11-13 22:13:12.000 317 7884.28 937.53 53940.52 88888.00 2017-11-13 22:13:13.000 317 7884.26 937.55 53940.52 88888.00 2017-11-13 22:13:14.000 317 7884.24 937.58 53940.50 88888.00 2017-11-13 22:13:15.000 317 7884.23 937.59 53940.49 88888.00 2017-11-13 22:13:16.000 317 7884.22 937.62 53940.49 88888.00 2017-11-13 22:13:17.000 317 7884.21 937.66 53940.48 88888.00 2017-11-13 22:13:18.000 317 7884.21 937.69 53940.48 88888.00 2017-11-13 22:13:19.000 317 7884.20 937.70 53940.50 88888.00 2017-11-13 22:13:20.000 317 7884.18 937.74 53940.50 88888.00 2017-11-13 22:13:21.000 317 7884.17 937.78 53940.50 88888.00 2017-11-13 22:13:22.000 317 7884.16 937.82 53940.49 88888.00 2017-11-13 22:13:23.000 317 7884.14 937.86 53940.48 88888.00 2017-11-13 22:13:24.000 317 7884.13 937.89 53940.48 88888.00 2017-11-13 22:13:25.000 317 7884.13 937.91 53940.47 88888.00 2017-11-13 22:13:26.000 317 7884.13 937.95 53940.46 88888.00 2017-11-13 22:13:27.000 317 7884.12 938.00 53940.45 88888.00 2017-11-13 22:13:28.000 317 7884.10 938.04 53940.45 88888.00 2017-11-13 22:13:29.000 317 7884.10 938.08 53940.45 88888.00 2017-11-13 22:13:30.000 317 7884.10 938.11 53940.44 88888.00 2017-11-13 22:13:31.000 317 7884.08 938.11 53940.43 88888.00 2017-11-13 22:13:32.000 317 7884.06 938.12 53940.43 88888.00 2017-11-13 22:13:33.000 317 7884.05 938.13 53940.45 88888.00 2017-11-13 22:13:34.000 317 7884.02 938.13 53940.45 88888.00 2017-11-13 22:13:35.000 317 7884.01 938.14 53940.45 88888.00 2017-11-13 22:13:36.000 317 7884.00 938.15 53940.44 88888.00 2017-11-13 22:13:37.000 317 7884.00 938.16 53940.43 88888.00 2017-11-13 22:13:38.000 317 7884.00 938.17 53940.43 88888.00 2017-11-13 22:13:39.000 317 7883.98 938.17 53940.42 88888.00 2017-11-13 22:13:40.000 317 7883.97 938.17 53940.42 88888.00 2017-11-13 22:13:41.000 317 7883.95 938.19 53940.43 88888.00 2017-11-13 22:13:42.000 317 7883.93 938.20 53940.42 88888.00 2017-11-13 22:13:43.000 317 7883.90 938.17 53940.40 88888.00 2017-11-13 22:13:44.000 317 7883.88 938.17 53940.39 88888.00 2017-11-13 22:13:45.000 317 7883.85 938.20 53940.38 88888.00 2017-11-13 22:13:46.000 317 7883.83 938.22 53940.37 88888.00 2017-11-13 22:13:47.000 317 7883.83 938.23 53940.36 88888.00 2017-11-13 22:13:48.000 317 7883.81 938.23 53940.34 88888.00 2017-11-13 22:13:49.000 317 7883.79 938.23 53940.32 88888.00 2017-11-13 22:13:50.000 317 7883.77 938.24 53940.31 88888.00 2017-11-13 22:13:51.000 317 7883.75 938.23 53940.31 88888.00 2017-11-13 22:13:52.000 317 7883.72 938.22 53940.31 88888.00 2017-11-13 22:13:53.000 317 7883.68 938.22 53940.31 88888.00 2017-11-13 22:13:54.000 317 7883.66 938.20 53940.30 88888.00 2017-11-13 22:13:55.000 317 7883.64 938.19 53940.27 88888.00 2017-11-13 22:13:56.000 317 7883.62 938.20 53940.26 88888.00 2017-11-13 22:13:57.000 317 7883.62 938.19 53940.27 88888.00 2017-11-13 22:13:58.000 317 7883.62 938.20 53940.26 88888.00 2017-11-13 22:13:59.000 317 7883.60 938.21 53940.25 88888.00 2017-11-13 22:14:00.000 317 7883.58 938.21 53940.22 88888.00 2017-11-13 22:14:01.000 317 7883.57 938.20 53940.20 88888.00 2017-11-13 22:14:02.000 317 7883.55 938.19 53940.20 88888.00 2017-11-13 22:14:03.000 317 7883.53 938.19 53940.19 88888.00 2017-11-13 22:14:04.000 317 7883.52 938.19 53940.18 88888.00 2017-11-13 22:14:05.000 317 7883.51 938.19 53940.17 88888.00 2017-11-13 22:14:06.000 317 7883.49 938.20 53940.16 88888.00 2017-11-13 22:14:07.000 317 7883.48 938.20 53940.16 88888.00 2017-11-13 22:14:08.000 317 7883.46 938.20 53940.14 88888.00 2017-11-13 22:14:09.000 317 7883.44 938.19 53940.11 88888.00 2017-11-13 22:14:10.000 317 7883.41 938.20 53940.11 88888.00 2017-11-13 22:14:11.000 317 7883.39 938.20 53940.10 88888.00 2017-11-13 22:14:12.000 317 7883.38 938.20 53940.08 88888.00 2017-11-13 22:14:13.000 317 7883.36 938.20 53940.05 88888.00 2017-11-13 22:14:14.000 317 7883.33 938.21 53940.04 88888.00 2017-11-13 22:14:15.000 317 7883.32 938.22 53940.01 88888.00 2017-11-13 22:14:16.000 317 7883.31 938.22 53940.00 88888.00 2017-11-13 22:14:17.000 317 7883.28 938.24 53939.98 88888.00 2017-11-13 22:14:18.000 317 7883.25 938.25 53939.96 88888.00 2017-11-13 22:14:19.000 317 7883.22 938.26 53939.94 88888.00 2017-11-13 22:14:20.000 317 7883.21 938.27 53939.92 88888.00 2017-11-13 22:14:21.000 317 7883.19 938.28 53939.90 88888.00 2017-11-13 22:14:22.000 317 7883.16 938.28 53939.88 88888.00 2017-11-13 22:14:23.000 317 7883.15 938.28 53939.88 88888.00 2017-11-13 22:14:24.000 317 7883.12 938.30 53939.85 88888.00 2017-11-13 22:14:25.000 317 7883.08 938.29 53939.82 88888.00 2017-11-13 22:14:26.000 317 7883.05 938.29 53939.80 88888.00 2017-11-13 22:14:27.000 317 7883.03 938.30 53939.79 88888.00 2017-11-13 22:14:28.000 317 7883.03 938.30 53939.78 88888.00 2017-11-13 22:14:29.000 317 7883.03 938.29 53939.77 88888.00 2017-11-13 22:14:30.000 317 7883.02 938.30 53939.75 88888.00 2017-11-13 22:14:31.000 317 7883.01 938.31 53939.74 88888.00 2017-11-13 22:14:32.000 317 7883.01 938.32 53939.74 88888.00 2017-11-13 22:14:33.000 317 7882.99 938.31 53939.74 88888.00 2017-11-13 22:14:34.000 317 7882.98 938.30 53939.73 88888.00 2017-11-13 22:14:35.000 317 7882.97 938.31 53939.72 88888.00 2017-11-13 22:14:36.000 317 7882.98 938.33 53939.71 88888.00 2017-11-13 22:14:37.000 317 7882.98 938.32 53939.72 88888.00 2017-11-13 22:14:38.000 317 7882.94 938.33 53939.72 88888.00 2017-11-13 22:14:39.000 317 7882.90 938.35 53939.72 88888.00 2017-11-13 22:14:40.000 317 7882.89 938.33 53939.73 88888.00 2017-11-13 22:14:41.000 317 7882.89 938.30 53939.73 88888.00 2017-11-13 22:14:42.000 317 7882.89 938.28 53939.72 88888.00 2017-11-13 22:14:43.000 317 7882.88 938.26 53939.72 88888.00 2017-11-13 22:14:44.000 317 7882.87 938.25 53939.71 88888.00 2017-11-13 22:14:45.000 317 7882.85 938.24 53939.71 88888.00 2017-11-13 22:14:46.000 317 7882.84 938.23 53939.71 88888.00 2017-11-13 22:14:47.000 317 7882.83 938.20 53939.70 88888.00 2017-11-13 22:14:48.000 317 7882.81 938.19 53939.70 88888.00 2017-11-13 22:14:49.000 317 7882.80 938.16 53939.70 88888.00 2017-11-13 22:14:50.000 317 7882.78 938.13 53939.70 88888.00 2017-11-13 22:14:51.000 317 7882.77 938.11 53939.70 88888.00 2017-11-13 22:14:52.000 317 7882.76 938.08 53939.69 88888.00 2017-11-13 22:14:53.000 317 7882.75 938.05 53939.67 88888.00 2017-11-13 22:14:54.000 317 7882.74 938.04 53939.67 88888.00 2017-11-13 22:14:55.000 317 7882.74 938.02 53939.65 88888.00 2017-11-13 22:14:56.000 317 7882.72 937.99 53939.63 88888.00 2017-11-13 22:14:57.000 317 7882.69 937.97 53939.62 88888.00 2017-11-13 22:14:58.000 317 7882.67 937.94 53939.60 88888.00 2017-11-13 22:14:59.000 317 7882.65 937.92 53939.59 88888.00 2017-11-13 22:15:00.000 317 7882.64 937.91 53939.57 88888.00 2017-11-13 22:15:01.000 317 7882.62 937.90 53939.56 88888.00 2017-11-13 22:15:02.000 317 7882.59 937.86 53939.55 88888.00 2017-11-13 22:15:03.000 317 7882.55 937.82 53939.53 88888.00 2017-11-13 22:15:04.000 317 7882.53 937.81 53939.51 88888.00 2017-11-13 22:15:05.000 317 7882.49 937.80 53939.50 88888.00 2017-11-13 22:15:06.000 317 7882.44 937.75 53939.47 88888.00 2017-11-13 22:15:07.000 317 7882.40 937.72 53939.45 88888.00 2017-11-13 22:15:08.000 317 7882.36 937.71 53939.43 88888.00 2017-11-13 22:15:09.000 317 7882.33 937.68 53939.41 88888.00 2017-11-13 22:15:10.000 317 7882.29 937.64 53939.38 88888.00 2017-11-13 22:15:11.000 317 7882.26 937.61 53939.36 88888.00 2017-11-13 22:15:12.000 317 7882.23 937.57 53939.34 88888.00 2017-11-13 22:15:13.000 317 7882.20 937.54 53939.32 88888.00 2017-11-13 22:15:14.000 317 7882.17 937.51 53939.30 88888.00 2017-11-13 22:15:15.000 317 7882.16 937.47 53939.28 88888.00 2017-11-13 22:15:16.000 317 7882.15 937.43 53939.27 88888.00 2017-11-13 22:15:17.000 317 7882.15 937.42 53939.25 88888.00 2017-11-13 22:15:18.000 317 7882.13 937.41 53939.23 88888.00 2017-11-13 22:15:19.000 317 7882.10 937.39 53939.21 88888.00 2017-11-13 22:15:20.000 317 7882.08 937.36 53939.20 88888.00 2017-11-13 22:15:21.000 317 7882.06 937.32 53939.20 88888.00 2017-11-13 22:15:22.000 317 7882.03 937.28 53939.18 88888.00 2017-11-13 22:15:23.000 317 7882.00 937.25 53939.15 88888.00 2017-11-13 22:15:24.000 317 7881.97 937.22 53939.12 88888.00 2017-11-13 22:15:25.000 317 7881.93 937.20 53939.10 88888.00 2017-11-13 22:15:26.000 317 7881.89 937.19 53939.07 88888.00 2017-11-13 22:15:27.000 317 7881.86 937.17 53939.04 88888.00 2017-11-13 22:15:28.000 317 7881.83 937.17 53939.01 88888.00 2017-11-13 22:15:29.000 317 7881.81 937.17 53938.99 88888.00 2017-11-13 22:15:30.000 317 7881.78 937.17 53938.96 88888.00 2017-11-13 22:15:31.000 317 7881.77 937.16 53938.93 88888.00 2017-11-13 22:15:32.000 317 7881.75 937.15 53938.91 88888.00 2017-11-13 22:15:33.000 317 7881.75 937.15 53938.89 88888.00 2017-11-13 22:15:34.000 317 7881.75 937.17 53938.88 88888.00 2017-11-13 22:15:35.000 317 7881.75 937.19 53938.86 88888.00 2017-11-13 22:15:36.000 317 7881.75 937.21 53938.85 88888.00 2017-11-13 22:15:37.000 317 7881.75 937.21 53938.83 88888.00 2017-11-13 22:15:38.000 317 7881.75 937.22 53938.81 88888.00 2017-11-13 22:15:39.000 317 7881.75 937.24 53938.81 88888.00 2017-11-13 22:15:40.000 317 7881.75 937.25 53938.80 88888.00 2017-11-13 22:15:41.000 317 7881.76 937.26 53938.79 88888.00 2017-11-13 22:15:42.000 317 7881.76 937.26 53938.77 88888.00 2017-11-13 22:15:43.000 317 7881.76 937.27 53938.76 88888.00 2017-11-13 22:15:44.000 317 7881.77 937.30 53938.75 88888.00 2017-11-13 22:15:45.000 317 7881.77 937.33 53938.74 88888.00 2017-11-13 22:15:46.000 317 7881.77 937.36 53938.73 88888.00 2017-11-13 22:15:47.000 317 7881.80 937.40 53938.72 88888.00 2017-11-13 22:15:48.000 317 7881.83 937.42 53938.71 88888.00 2017-11-13 22:15:49.000 317 7881.84 937.45 53938.70 88888.00 2017-11-13 22:15:50.000 317 7881.86 937.48 53938.69 88888.00 2017-11-13 22:15:51.000 317 7881.87 937.52 53938.68 88888.00 2017-11-13 22:15:52.000 317 7881.88 937.55 53938.67 88888.00 2017-11-13 22:15:53.000 317 7881.89 937.60 53938.65 88888.00 2017-11-13 22:15:54.000 317 7881.92 937.65 53938.63 88888.00 2017-11-13 22:15:55.000 317 7881.95 937.70 53938.62 88888.00 2017-11-13 22:15:56.000 317 7881.97 937.74 53938.60 88888.00 2017-11-13 22:15:57.000 317 7881.97 937.77 53938.58 88888.00 2017-11-13 22:15:58.000 317 7881.98 937.80 53938.57 88888.00 2017-11-13 22:15:59.000 317 7881.98 937.84 53938.57 88888.00 2017-11-13 22:16:00.000 317 7881.98 937.87 53938.57 88888.00 2017-11-13 22:16:01.000 317 7881.99 937.87 53938.57 88888.00 2017-11-13 22:16:02.000 317 7882.00 937.90 53938.56 88888.00 2017-11-13 22:16:03.000 317 7882.01 937.93 53938.54 88888.00 2017-11-13 22:16:04.000 317 7882.03 937.94 53938.55 88888.00 2017-11-13 22:16:05.000 317 7882.04 937.96 53938.55 88888.00 2017-11-13 22:16:06.000 317 7882.04 937.98 53938.54 88888.00 2017-11-13 22:16:07.000 317 7882.06 938.00 53938.54 88888.00 2017-11-13 22:16:08.000 317 7882.09 937.99 53938.56 88888.00 2017-11-13 22:16:09.000 317 7882.11 937.99 53938.58 88888.00 2017-11-13 22:16:10.000 317 7882.14 938.02 53938.59 88888.00 2017-11-13 22:16:11.000 317 7882.18 938.04 53938.61 88888.00 2017-11-13 22:16:12.000 317 7882.21 938.05 53938.61 88888.00 2017-11-13 22:16:13.000 317 7882.25 938.06 53938.62 88888.00 2017-11-13 22:16:14.000 317 7882.29 938.07 53938.64 88888.00 2017-11-13 22:16:15.000 317 7882.32 938.06 53938.68 88888.00 2017-11-13 22:16:16.000 317 7882.35 938.06 53938.70 88888.00 2017-11-13 22:16:17.000 317 7882.39 938.06 53938.71 88888.00 2017-11-13 22:16:18.000 317 7882.43 938.07 53938.73 88888.00 2017-11-13 22:16:19.000 317 7882.47 938.08 53938.74 88888.00 2017-11-13 22:16:20.000 317 7882.51 938.10 53938.75 88888.00 2017-11-13 22:16:21.000 317 7882.54 938.10 53938.76 88888.00 2017-11-13 22:16:22.000 317 7882.59 938.11 53938.80 88888.00 2017-11-13 22:16:23.000 317 7882.63 938.13 53938.83 88888.00 2017-11-13 22:16:24.000 317 7882.67 938.14 53938.86 88888.00 2017-11-13 22:16:25.000 317 7882.70 938.15 53938.88 88888.00 2017-11-13 22:16:26.000 317 7882.73 938.16 53938.90 88888.00 2017-11-13 22:16:27.000 317 7882.77 938.18 53938.92 88888.00 2017-11-13 22:16:28.000 317 7882.80 938.17 53938.92 88888.00 2017-11-13 22:16:29.000 317 7882.84 938.17 53938.91 88888.00 2017-11-13 22:16:30.000 317 7882.87 938.21 53938.91 88888.00 2017-11-13 22:16:31.000 317 7882.90 938.24 53938.93 88888.00 2017-11-13 22:16:32.000 317 7882.92 938.25 53938.93 88888.00 2017-11-13 22:16:33.000 317 7882.94 938.28 53938.92 88888.00 2017-11-13 22:16:34.000 317 7882.96 938.29 53938.91 88888.00 2017-11-13 22:16:35.000 317 7882.97 938.30 53938.90 88888.00 2017-11-13 22:16:36.000 317 7882.98 938.33 53938.90 88888.00 2017-11-13 22:16:37.000 317 7882.98 938.34 53938.89 88888.00 2017-11-13 22:16:38.000 317 7882.99 938.36 53938.87 88888.00 2017-11-13 22:16:39.000 317 7883.01 938.39 53938.87 88888.00 2017-11-13 22:16:40.000 317 7883.01 938.43 53938.87 88888.00 2017-11-13 22:16:41.000 317 7883.03 938.46 53938.87 88888.00 2017-11-13 22:16:42.000 317 7883.06 938.50 53938.88 88888.00 2017-11-13 22:16:43.000 317 7883.07 938.53 53938.87 88888.00 2017-11-13 22:16:44.000 317 7883.05 938.55 53938.85 88888.00 2017-11-13 22:16:45.000 317 7883.06 938.59 53938.84 88888.00 2017-11-13 22:16:46.000 317 7883.09 938.62 53938.84 88888.00 2017-11-13 22:16:47.000 317 7883.08 938.65 53938.84 88888.00 2017-11-13 22:16:48.000 317 7883.08 938.68 53938.82 88888.00 2017-11-13 22:16:49.000 317 7883.11 938.73 53938.82 88888.00 2017-11-13 22:16:50.000 317 7883.14 938.76 53938.82 88888.00 2017-11-13 22:16:51.000 317 7883.15 938.79 53938.83 88888.00 2017-11-13 22:16:52.000 317 7883.16 938.82 53938.83 88888.00 2017-11-13 22:16:53.000 317 7883.19 938.85 53938.83 88888.00 2017-11-13 22:16:54.000 317 7883.21 938.89 53938.82 88888.00 2017-11-13 22:16:55.000 317 7883.21 938.92 53938.83 88888.00 2017-11-13 22:16:56.000 317 7883.23 938.96 53938.83 88888.00 2017-11-13 22:16:57.000 317 7883.27 938.99 53938.84 88888.00 2017-11-13 22:16:58.000 317 7883.29 939.01 53938.84 88888.00 2017-11-13 22:16:59.000 317 7883.32 939.05 53938.85 88888.00 2017-11-13 22:17:00.000 317 7883.35 939.11 53938.85 88888.00 2017-11-13 22:17:01.000 317 7883.37 939.14 53938.85 88888.00 2017-11-13 22:17:02.000 317 7883.38 939.16 53938.85 88888.00 2017-11-13 22:17:03.000 317 7883.41 939.18 53938.86 88888.00 2017-11-13 22:17:04.000 317 7883.44 939.20 53938.87 88888.00 2017-11-13 22:17:05.000 317 7883.46 939.22 53938.88 88888.00 2017-11-13 22:17:06.000 317 7883.46 939.22 53938.89 88888.00 2017-11-13 22:17:07.000 317 7883.46 939.23 53938.91 88888.00 2017-11-13 22:17:08.000 317 7883.46 939.25 53938.91 88888.00 2017-11-13 22:17:09.000 317 7883.49 939.27 53938.91 88888.00 2017-11-13 22:17:10.000 317 7883.50 939.26 53938.91 88888.00 2017-11-13 22:17:11.000 317 7883.51 939.27 53938.92 88888.00 2017-11-13 22:17:12.000 317 7883.50 939.27 53938.92 88888.00 2017-11-13 22:17:13.000 317 7883.50 939.27 53938.93 88888.00 2017-11-13 22:17:14.000 317 7883.51 939.26 53938.94 88888.00 2017-11-13 22:17:15.000 317 7883.53 939.25 53938.94 88888.00 2017-11-13 22:17:16.000 317 7883.53 939.25 53938.94 88888.00 2017-11-13 22:17:17.000 317 7883.53 939.25 53938.95 88888.00 2017-11-13 22:17:18.000 317 7883.52 939.25 53938.95 88888.00 2017-11-13 22:17:19.000 317 7883.51 939.24 53938.95 88888.00 2017-11-13 22:17:20.000 317 7883.52 939.24 53938.95 88888.00 2017-11-13 22:17:21.000 317 7883.54 939.25 53938.94 88888.00 2017-11-13 22:17:22.000 317 7883.54 939.26 53938.92 88888.00 2017-11-13 22:17:23.000 317 7883.55 939.29 53938.93 88888.00 2017-11-13 22:17:24.000 317 7883.56 939.32 53938.93 88888.00 2017-11-13 22:17:25.000 317 7883.56 939.33 53938.93 88888.00 2017-11-13 22:17:26.000 317 7883.56 939.34 53938.93 88888.00 2017-11-13 22:17:27.000 317 7883.56 939.37 53938.92 88888.00 2017-11-13 22:17:28.000 317 7883.55 939.40 53938.91 88888.00 2017-11-13 22:17:29.000 317 7883.54 939.43 53938.89 88888.00 2017-11-13 22:17:30.000 317 7883.54 939.48 53938.87 88888.00 2017-11-13 22:17:31.000 317 7883.54 939.54 53938.86 88888.00 2017-11-13 22:17:32.000 317 7883.53 939.60 53938.86 88888.00 2017-11-13 22:17:33.000 317 7883.52 939.65 53938.84 88888.00 2017-11-13 22:17:34.000 317 7883.53 939.71 53938.83 88888.00 2017-11-13 22:17:35.000 317 7883.53 939.77 53938.82 88888.00 2017-11-13 22:17:36.000 317 7883.53 939.83 53938.81 88888.00 2017-11-13 22:17:37.000 317 7883.52 939.87 53938.80 88888.00 2017-11-13 22:17:38.000 317 7883.51 939.92 53938.79 88888.00 2017-11-13 22:17:39.000 317 7883.50 939.98 53938.78 88888.00 2017-11-13 22:17:40.000 317 7883.52 940.05 53938.79 88888.00 2017-11-13 22:17:41.000 317 7883.54 940.11 53938.80 88888.00 2017-11-13 22:17:42.000 317 7883.54 940.15 53938.79 88888.00 2017-11-13 22:17:43.000 317 7883.54 940.21 53938.79 88888.00 2017-11-13 22:17:44.000 317 7883.56 940.28 53938.80 88888.00 2017-11-13 22:17:45.000 317 7883.56 940.33 53938.79 88888.00 2017-11-13 22:17:46.000 317 7883.57 940.38 53938.79 88888.00 2017-11-13 22:17:47.000 317 7883.60 940.43 53938.81 88888.00 2017-11-13 22:17:48.000 317 7883.60 940.48 53938.82 88888.00 2017-11-13 22:17:49.000 317 7883.61 940.51 53938.84 88888.00 2017-11-13 22:17:50.000 317 7883.63 940.57 53938.84 88888.00 2017-11-13 22:17:51.000 317 7883.65 940.61 53938.86 88888.00 2017-11-13 22:17:52.000 317 7883.67 940.64 53938.88 88888.00 2017-11-13 22:17:53.000 317 7883.70 940.70 53938.90 88888.00 2017-11-13 22:17:54.000 317 7883.73 940.75 53938.93 88888.00 2017-11-13 22:17:55.000 317 7883.76 940.79 53938.94 88888.00 2017-11-13 22:17:56.000 317 7883.79 940.83 53938.95 88888.00 2017-11-13 22:17:57.000 317 7883.82 940.89 53938.97 88888.00 2017-11-13 22:17:58.000 317 7883.84 940.94 53938.99 88888.00 2017-11-13 22:17:59.000 317 7883.87 941.00 53939.01 88888.00 2017-11-13 22:18:00.000 317 7883.89 941.07 53939.03 88888.00 2017-11-13 22:18:01.000 317 7883.92 941.13 53939.04 88888.00 2017-11-13 22:18:02.000 317 7883.94 941.17 53939.05 88888.00 2017-11-13 22:18:03.000 317 7883.95 941.23 53939.06 88888.00 2017-11-13 22:18:04.000 317 7883.97 941.32 53939.07 88888.00 2017-11-13 22:18:05.000 317 7884.00 941.39 53939.08 88888.00 2017-11-13 22:18:06.000 317 7884.00 941.45 53939.09 88888.00 2017-11-13 22:18:07.000 317 7884.00 941.52 53939.09 88888.00 2017-11-13 22:18:08.000 317 7884.02 941.59 53939.10 88888.00 2017-11-13 22:18:09.000 317 7884.03 941.68 53939.11 88888.00 2017-11-13 22:18:10.000 317 7884.04 941.76 53939.11 88888.00 2017-11-13 22:18:11.000 317 7884.06 941.84 53939.11 88888.00 2017-11-13 22:18:12.000 317 7884.08 941.93 53939.10 88888.00 2017-11-13 22:18:13.000 317 7884.08 942.02 53939.10 88888.00 2017-11-13 22:18:14.000 317 7884.07 942.09 53939.10 88888.00 2017-11-13 22:18:15.000 317 7884.08 942.18 53939.11 88888.00 2017-11-13 22:18:16.000 317 7884.09 942.26 53939.12 88888.00 2017-11-13 22:18:17.000 317 7884.09 942.34 53939.14 88888.00 2017-11-13 22:18:18.000 317 7884.10 942.42 53939.15 88888.00 2017-11-13 22:18:19.000 317 7884.11 942.50 53939.15 88888.00 2017-11-13 22:18:20.000 317 7884.13 942.57 53939.17 88888.00 2017-11-13 22:18:21.000 317 7884.15 942.64 53939.18 88888.00 2017-11-13 22:18:22.000 317 7884.17 942.72 53939.20 88888.00 2017-11-13 22:18:23.000 317 7884.19 942.79 53939.22 88888.00 2017-11-13 22:18:24.000 317 7884.21 942.87 53939.23 88888.00 2017-11-13 22:18:25.000 317 7884.23 942.95 53939.25 88888.00 2017-11-13 22:18:26.000 317 7884.25 943.02 53939.28 88888.00 2017-11-13 22:18:27.000 317 7884.26 943.08 53939.29 88888.00 2017-11-13 22:18:28.000 317 7884.28 943.15 53939.30 88888.00 2017-11-13 22:18:29.000 317 7884.30 943.20 53939.33 88888.00 2017-11-13 22:18:30.000 317 7884.32 943.25 53939.36 88888.00 2017-11-13 22:18:31.000 317 7884.34 943.31 53939.38 88888.00 2017-11-13 22:18:32.000 317 7884.36 943.36 53939.41 88888.00 2017-11-13 22:18:33.000 317 7884.38 943.39 53939.44 88888.00 2017-11-13 22:18:34.000 317 7884.40 943.42 53939.46 88888.00 2017-11-13 22:18:35.000 317 7884.43 943.45 53939.50 88888.00 2017-11-13 22:18:36.000 317 7884.45 943.49 53939.52 88888.00 2017-11-13 22:18:37.000 317 7884.47 943.52 53939.55 88888.00 2017-11-13 22:18:38.000 317 7884.50 943.55 53939.58 88888.00 2017-11-13 22:18:39.000 317 7884.53 943.60 53939.61 88888.00 2017-11-13 22:18:40.000 317 7884.56 943.65 53939.64 88888.00 2017-11-13 22:18:41.000 317 7884.58 943.68 53939.67 88888.00 2017-11-13 22:18:42.000 317 7884.61 943.71 53939.70 88888.00 2017-11-13 22:18:43.000 317 7884.65 943.75 53939.72 88888.00 2017-11-13 22:18:44.000 317 7884.67 943.78 53939.75 88888.00 2017-11-13 22:18:45.000 317 7884.69 943.81 53939.79 88888.00 2017-11-13 22:18:46.000 317 7884.73 943.84 53939.82 88888.00 2017-11-13 22:18:47.000 317 7884.77 943.86 53939.84 88888.00 2017-11-13 22:18:48.000 317 7884.80 943.89 53939.86 88888.00 2017-11-13 22:18:49.000 317 7884.83 943.94 53939.89 88888.00 2017-11-13 22:18:50.000 317 7884.86 943.98 53939.93 88888.00 2017-11-13 22:18:51.000 317 7884.90 944.01 53939.96 88888.00 2017-11-13 22:18:52.000 317 7884.93 944.03 53940.00 88888.00 2017-11-13 22:18:53.000 317 7884.95 944.05 53940.02 88888.00 2017-11-13 22:18:54.000 317 7884.97 944.07 53940.04 88888.00 2017-11-13 22:18:55.000 317 7885.01 944.08 53940.07 88888.00 2017-11-13 22:18:56.000 317 7885.05 944.12 53940.10 88888.00 2017-11-13 22:18:57.000 317 7885.07 944.15 53940.12 88888.00 2017-11-13 22:18:58.000 317 7885.10 944.17 53940.13 88888.00 2017-11-13 22:18:59.000 317 7885.12 944.20 53940.15 88888.00 2017-11-13 22:19:00.000 317 7885.14 944.22 53940.18 88888.00 2017-11-13 22:19:01.000 317 7885.16 944.22 53940.20 88888.00 2017-11-13 22:19:02.000 317 7885.18 944.24 53940.21 88888.00 2017-11-13 22:19:03.000 317 7885.19 944.27 53940.23 88888.00 2017-11-13 22:19:04.000 317 7885.21 944.29 53940.25 88888.00 2017-11-13 22:19:05.000 317 7885.23 944.31 53940.27 88888.00 2017-11-13 22:19:06.000 317 7885.24 944.34 53940.29 88888.00 2017-11-13 22:19:07.000 317 7885.25 944.37 53940.31 88888.00 2017-11-13 22:19:08.000 317 7885.27 944.38 53940.33 88888.00 2017-11-13 22:19:09.000 317 7885.28 944.40 53940.34 88888.00 2017-11-13 22:19:10.000 317 7885.29 944.41 53940.36 88888.00 2017-11-13 22:19:11.000 317 7885.30 944.43 53940.38 88888.00 2017-11-13 22:19:12.000 317 7885.31 944.44 53940.41 88888.00 2017-11-13 22:19:13.000 317 7885.33 944.44 53940.45 88888.00 2017-11-13 22:19:14.000 317 7885.36 944.46 53940.47 88888.00 2017-11-13 22:19:15.000 317 7885.36 944.46 53940.49 88888.00 2017-11-13 22:19:16.000 317 7885.36 944.45 53940.52 88888.00 2017-11-13 22:19:17.000 317 7885.36 944.45 53940.55 88888.00 2017-11-13 22:19:18.000 317 7885.36 944.43 53940.56 88888.00 2017-11-13 22:19:19.000 317 7885.36 944.39 53940.56 88888.00 2017-11-13 22:19:20.000 317 7885.37 944.37 53940.59 88888.00 2017-11-13 22:19:21.000 317 7885.38 944.37 53940.62 88888.00 2017-11-13 22:19:22.000 317 7885.37 944.36 53940.64 88888.00 2017-11-13 22:19:23.000 317 7885.38 944.35 53940.66 88888.00 2017-11-13 22:19:24.000 317 7885.38 944.35 53940.69 88888.00 2017-11-13 22:19:25.000 317 7885.37 944.33 53940.70 88888.00 2017-11-13 22:19:26.000 317 7885.35 944.30 53940.71 88888.00 2017-11-13 22:19:27.000 317 7885.36 944.28 53940.73 88888.00 2017-11-13 22:19:28.000 317 7885.37 944.27 53940.77 88888.00 2017-11-13 22:19:29.000 317 7885.37 944.22 53940.79 88888.00 2017-11-13 22:19:30.000 317 7885.37 944.17 53940.81 88888.00 2017-11-13 22:19:31.000 317 7885.37 944.16 53940.84 88888.00 2017-11-13 22:19:32.000 317 7885.38 944.14 53940.85 88888.00 2017-11-13 22:19:33.000 317 7885.38 944.11 53940.86 88888.00 2017-11-13 22:19:34.000 317 7885.37 944.09 53940.87 88888.00 2017-11-13 22:19:35.000 317 7885.35 944.06 53940.87 88888.00 2017-11-13 22:19:36.000 317 7885.32 944.03 53940.88 88888.00 2017-11-13 22:19:37.000 317 7885.32 944.00 53940.89 88888.00 2017-11-13 22:19:38.000 317 7885.32 943.99 53940.90 88888.00 2017-11-13 22:19:39.000 317 7885.31 943.99 53940.90 88888.00 2017-11-13 22:19:40.000 317 7885.30 943.97 53940.90 88888.00 2017-11-13 22:19:41.000 317 7885.28 943.94 53940.91 88888.00 2017-11-13 22:19:42.000 317 7885.26 943.91 53940.91 88888.00 2017-11-13 22:19:43.000 317 7885.23 943.89 53940.91 88888.00 2017-11-13 22:19:44.000 317 7885.22 943.88 53940.93 88888.00 2017-11-13 22:19:45.000 317 7885.21 943.85 53940.94 88888.00 2017-11-13 22:19:46.000 317 7885.20 943.82 53940.95 88888.00 2017-11-13 22:19:47.000 317 7885.20 943.80 53940.96 88888.00 2017-11-13 22:19:48.000 317 7885.21 943.79 53940.96 88888.00 2017-11-13 22:19:49.000 317 7885.22 943.78 53940.96 88888.00 2017-11-13 22:19:50.000 317 7885.21 943.76 53940.99 88888.00 2017-11-13 22:19:51.000 317 7885.21 943.72 53941.01 88888.00 2017-11-13 22:19:52.000 317 7885.21 943.69 53941.04 88888.00 2017-11-13 22:19:53.000 317 7885.21 943.67 53941.05 88888.00 2017-11-13 22:19:54.000 317 7885.23 943.65 53941.07 88888.00 2017-11-13 22:19:55.000 317 7885.24 943.63 53941.11 88888.00 2017-11-13 22:19:56.000 317 7885.25 943.61 53941.14 88888.00 2017-11-13 22:19:57.000 317 7885.28 943.57 53941.16 88888.00 2017-11-13 22:19:58.000 317 7885.31 943.55 53941.18 88888.00 2017-11-13 22:19:59.000 317 7885.33 943.53 53941.21 88888.00 2017-11-13 22:20:00.000 317 7885.37 943.50 53941.24 88888.00 2017-11-13 22:20:01.000 317 7885.39 943.49 53941.27 88888.00 2017-11-13 22:20:02.000 317 7885.42 943.47 53941.29 88888.00 2017-11-13 22:20:03.000 317 7885.45 943.44 53941.32 88888.00 2017-11-13 22:20:04.000 317 7885.46 943.42 53941.34 88888.00 2017-11-13 22:20:05.000 317 7885.48 943.41 53941.36 88888.00 2017-11-13 22:20:06.000 317 7885.51 943.40 53941.39 88888.00 2017-11-13 22:20:07.000 317 7885.53 943.38 53941.41 88888.00 2017-11-13 22:20:08.000 317 7885.55 943.35 53941.44 88888.00 2017-11-13 22:20:09.000 317 7885.59 943.33 53941.46 88888.00 2017-11-13 22:20:10.000 317 7885.62 943.29 53941.48 88888.00 2017-11-13 22:20:11.000 317 7885.65 943.28 53941.50 88888.00 2017-11-13 22:20:12.000 317 7885.68 943.28 53941.53 88888.00 2017-11-13 22:20:13.000 317 7885.72 943.27 53941.57 88888.00 2017-11-13 22:20:14.000 317 7885.75 943.25 53941.61 88888.00 2017-11-13 22:20:15.000 317 7885.77 943.22 53941.65 88888.00 2017-11-13 22:20:16.000 317 7885.80 943.17 53941.68 88888.00 2017-11-13 22:20:17.000 317 7885.82 943.15 53941.72 88888.00 2017-11-13 22:20:18.000 317 7885.87 943.12 53941.74 88888.00 2017-11-13 22:20:19.000 317 7885.90 943.11 53941.77 88888.00 2017-11-13 22:20:20.000 317 7885.95 943.10 53941.79 88888.00 2017-11-13 22:20:21.000 317 7886.00 943.08 53941.82 88888.00 2017-11-13 22:20:22.000 317 7886.03 943.05 53941.86 88888.00 2017-11-13 22:20:23.000 317 7886.06 943.03 53941.88 88888.00 2017-11-13 22:20:24.000 317 7886.10 943.03 53941.91 88888.00 2017-11-13 22:20:25.000 317 7886.14 943.02 53941.93 88888.00 2017-11-13 22:20:26.000 317 7886.16 943.01 53941.95 88888.00 2017-11-13 22:20:27.000 317 7886.19 943.01 53941.98 88888.00 2017-11-13 22:20:28.000 317 7886.22 943.02 53942.00 88888.00 2017-11-13 22:20:29.000 317 7886.24 943.01 53942.01 88888.00 2017-11-13 22:20:30.000 317 7886.27 943.02 53942.03 88888.00 2017-11-13 22:20:31.000 317 7886.30 943.04 53942.06 88888.00 2017-11-13 22:20:32.000 317 7886.32 943.05 53942.08 88888.00 2017-11-13 22:20:33.000 317 7886.34 943.05 53942.09 88888.00 2017-11-13 22:20:34.000 317 7886.37 943.06 53942.10 88888.00 2017-11-13 22:20:35.000 317 7886.40 943.07 53942.12 88888.00 2017-11-13 22:20:36.000 317 7886.42 943.08 53942.14 88888.00 2017-11-13 22:20:37.000 317 7886.45 943.10 53942.16 88888.00 2017-11-13 22:20:38.000 317 7886.45 943.12 53942.18 88888.00 2017-11-13 22:20:39.000 317 7886.46 943.13 53942.20 88888.00 2017-11-13 22:20:40.000 317 7886.49 943.14 53942.22 88888.00 2017-11-13 22:20:41.000 317 7886.51 943.16 53942.24 88888.00 2017-11-13 22:20:42.000 317 7886.52 943.19 53942.26 88888.00 2017-11-13 22:20:43.000 317 7886.53 943.22 53942.29 88888.00 2017-11-13 22:20:44.000 317 7886.55 943.24 53942.31 88888.00 2017-11-13 22:20:45.000 317 7886.56 943.25 53942.33 88888.00 2017-11-13 22:20:46.000 317 7886.57 943.25 53942.34 88888.00 2017-11-13 22:20:47.000 317 7886.58 943.29 53942.36 88888.00 2017-11-13 22:20:48.000 317 7886.60 943.34 53942.38 88888.00 2017-11-13 22:20:49.000 317 7886.61 943.37 53942.40 88888.00 2017-11-13 22:20:50.000 317 7886.61 943.39 53942.41 88888.00 2017-11-13 22:20:51.000 317 7886.61 943.44 53942.43 88888.00 2017-11-13 22:20:52.000 317 7886.62 943.48 53942.45 88888.00 2017-11-13 22:20:53.000 317 7886.63 943.51 53942.46 88888.00 2017-11-13 22:20:54.000 317 7886.62 943.54 53942.47 88888.00 2017-11-13 22:20:55.000 317 7886.63 943.57 53942.50 88888.00 2017-11-13 22:20:56.000 317 7886.64 943.60 53942.51 88888.00 2017-11-13 22:20:57.000 317 7886.65 943.64 53942.52 88888.00 2017-11-13 22:20:58.000 317 7886.66 943.69 53942.54 88888.00 2017-11-13 22:20:59.000 317 7886.65 943.74 53942.57 88888.00 2017-11-13 22:21:00.000 317 7886.65 943.78 53942.59 88888.00 2017-11-13 22:21:01.000 317 7886.65 943.81 53942.59 88888.00 2017-11-13 22:21:02.000 317 7886.64 943.86 53942.60 88888.00 2017-11-13 22:21:03.000 317 7886.65 943.91 53942.63 88888.00 2017-11-13 22:21:04.000 317 7886.64 943.95 53942.64 88888.00 2017-11-13 22:21:05.000 317 7886.62 943.98 53942.66 88888.00 2017-11-13 22:21:06.000 317 7886.62 944.02 53942.68 88888.00 2017-11-13 22:21:07.000 317 7886.62 944.05 53942.70 88888.00 2017-11-13 22:21:08.000 317 7886.61 944.08 53942.71 88888.00 2017-11-13 22:21:09.000 317 7886.62 944.12 53942.74 88888.00 2017-11-13 22:21:10.000 317 7886.64 944.16 53942.77 88888.00 2017-11-13 22:21:11.000 317 7886.63 944.18 53942.80 88888.00 2017-11-13 22:21:12.000 317 7886.61 944.20 53942.82 88888.00 2017-11-13 22:21:13.000 317 7886.61 944.22 53942.84 88888.00 2017-11-13 22:21:14.000 317 7886.61 944.25 53942.86 88888.00 2017-11-13 22:21:15.000 317 7886.60 944.28 53942.89 88888.00 2017-11-13 22:21:16.000 317 7886.61 944.32 53942.92 88888.00 2017-11-13 22:21:17.000 317 7886.63 944.37 53942.95 88888.00 2017-11-13 22:21:18.000 317 7886.62 944.38 53942.98 88888.00 2017-11-13 22:21:19.000 317 7886.61 944.40 53942.99 88888.00 2017-11-13 22:21:20.000 317 7886.62 944.43 53943.02 88888.00 2017-11-13 22:21:21.000 317 7886.61 944.44 53943.05 88888.00 2017-11-13 22:21:22.000 317 7886.59 944.44 53943.09 88888.00 2017-11-13 22:21:23.000 317 7886.57 944.43 53943.11 88888.00 2017-11-13 22:21:24.000 317 7886.56 944.45 53943.14 88888.00 2017-11-13 22:21:25.000 317 7886.54 944.47 53943.16 88888.00 2017-11-13 22:21:26.000 317 7886.53 944.50 53943.20 88888.00 2017-11-13 22:21:27.000 317 7886.54 944.52 53943.22 88888.00 2017-11-13 22:21:28.000 317 7886.54 944.54 53943.24 88888.00 2017-11-13 22:21:29.000 317 7886.52 944.53 53943.25 88888.00 2017-11-13 22:21:30.000 317 7886.51 944.54 53943.27 88888.00 2017-11-13 22:21:31.000 317 7886.50 944.57 53943.30 88888.00 2017-11-13 22:21:32.000 317 7886.49 944.57 53943.34 88888.00 2017-11-13 22:21:33.000 317 7886.47 944.57 53943.36 88888.00 2017-11-13 22:21:34.000 317 7886.45 944.57 53943.38 88888.00 2017-11-13 22:21:35.000 317 7886.44 944.58 53943.41 88888.00 2017-11-13 22:21:36.000 317 7886.42 944.60 53943.45 88888.00 2017-11-13 22:21:37.000 317 7886.41 944.62 53943.48 88888.00 2017-11-13 22:21:38.000 317 7886.41 944.61 53943.51 88888.00 2017-11-13 22:21:39.000 317 7886.40 944.62 53943.53 88888.00 2017-11-13 22:21:40.000 317 7886.37 944.64 53943.56 88888.00 2017-11-13 22:21:41.000 317 7886.37 944.63 53943.59 88888.00 2017-11-13 22:21:42.000 317 7886.37 944.62 53943.63 88888.00 2017-11-13 22:21:43.000 317 7886.37 944.63 53943.66 88888.00 2017-11-13 22:21:44.000 317 7886.38 944.66 53943.70 88888.00 2017-11-13 22:21:45.000 317 7886.38 944.67 53943.75 88888.00 2017-11-13 22:21:46.000 317 7886.38 944.67 53943.79 88888.00 2017-11-13 22:21:47.000 317 7886.39 944.66 53943.83 88888.00 2017-11-13 22:21:48.000 317 7886.40 944.66 53943.87 88888.00 2017-11-13 22:21:49.000 317 7886.40 944.68 53943.91 88888.00 2017-11-13 22:21:50.000 317 7886.40 944.69 53943.95 88888.00 2017-11-13 22:21:51.000 317 7886.41 944.69 53943.97 88888.00 2017-11-13 22:21:52.000 317 7886.41 944.71 53944.01 88888.00 2017-11-13 22:21:53.000 317 7886.41 944.72 53944.05 88888.00 2017-11-13 22:21:54.000 317 7886.41 944.73 53944.08 88888.00 2017-11-13 22:21:55.000 317 7886.40 944.75 53944.10 88888.00 2017-11-13 22:21:56.000 317 7886.38 944.76 53944.12 88888.00 2017-11-13 22:21:57.000 317 7886.38 944.76 53944.14 88888.00 2017-11-13 22:21:58.000 317 7886.37 944.79 53944.17 88888.00 2017-11-13 22:21:59.000 317 7886.35 944.83 53944.19 88888.00 2017-11-13 22:22:00.000 317 7886.33 944.85 53944.21 88888.00 2017-11-13 22:22:01.000 317 7886.31 944.86 53944.21 88888.00 2017-11-13 22:22:02.000 317 7886.29 944.89 53944.22 88888.00 2017-11-13 22:22:03.000 317 7886.29 944.90 53944.24 88888.00 2017-11-13 22:22:04.000 317 7886.27 944.90 53944.26 88888.00 2017-11-13 22:22:05.000 317 7886.24 944.90 53944.29 88888.00 2017-11-13 22:22:06.000 317 7886.23 944.93 53944.32 88888.00 2017-11-13 22:22:07.000 317 7886.23 944.96 53944.34 88888.00 2017-11-13 22:22:08.000 317 7886.22 944.97 53944.37 88888.00 2017-11-13 22:22:09.000 317 7886.21 944.97 53944.40 88888.00 2017-11-13 22:22:10.000 317 7886.19 944.97 53944.43 88888.00 2017-11-13 22:22:11.000 317 7886.19 944.99 53944.45 88888.00 2017-11-13 22:22:12.000 317 7886.19 945.00 53944.47 88888.00 2017-11-13 22:22:13.000 317 7886.18 944.99 53944.50 88888.00 2017-11-13 22:22:14.000 317 7886.15 945.00 53944.52 88888.00 2017-11-13 22:22:15.000 317 7886.14 945.01 53944.54 88888.00 2017-11-13 22:22:16.000 317 7886.13 945.01 53944.57 88888.00 2017-11-13 22:22:17.000 317 7886.12 945.03 53944.57 88888.00 2017-11-13 22:22:18.000 317 7886.11 945.04 53944.59 88888.00 2017-11-13 22:22:19.000 317 7886.10 945.05 53944.61 88888.00 2017-11-13 22:22:20.000 317 7886.09 945.07 53944.63 88888.00 2017-11-13 22:22:21.000 317 7886.09 945.08 53944.65 88888.00 2017-11-13 22:22:22.000 317 7886.07 945.10 53944.67 88888.00 2017-11-13 22:22:23.000 317 7886.04 945.12 53944.67 88888.00 2017-11-13 22:22:24.000 317 7886.03 945.12 53944.66 88888.00 2017-11-13 22:22:25.000 317 7886.01 945.13 53944.67 88888.00 2017-11-13 22:22:26.000 317 7885.99 945.15 53944.67 88888.00 2017-11-13 22:22:27.000 317 7885.97 945.16 53944.67 88888.00 2017-11-13 22:22:28.000 317 7885.96 945.18 53944.69 88888.00 2017-11-13 22:22:29.000 317 7885.94 945.19 53944.71 88888.00 2017-11-13 22:22:30.000 317 7885.94 945.20 53944.73 88888.00 2017-11-13 22:22:31.000 317 7885.93 945.22 53944.74 88888.00 2017-11-13 22:22:32.000 317 7885.90 945.21 53944.73 88888.00 2017-11-13 22:22:33.000 317 7885.88 945.20 53944.73 88888.00 2017-11-13 22:22:34.000 317 7885.86 945.22 53944.73 88888.00 2017-11-13 22:22:35.000 317 7885.84 945.23 53944.75 88888.00 2017-11-13 22:22:36.000 317 7885.82 945.23 53944.77 88888.00 2017-11-13 22:22:37.000 317 7885.82 945.24 53944.78 88888.00 2017-11-13 22:22:38.000 317 7885.82 945.24 53944.78 88888.00 2017-11-13 22:22:39.000 317 7885.81 945.24 53944.79 88888.00 2017-11-13 22:22:40.000 317 7885.82 945.26 53944.80 88888.00 2017-11-13 22:22:41.000 317 7885.82 945.29 53944.81 88888.00 2017-11-13 22:22:42.000 317 7885.81 945.28 53944.82 88888.00 2017-11-13 22:22:43.000 317 7885.80 945.26 53944.83 88888.00 2017-11-13 22:22:44.000 317 7885.80 945.27 53944.84 88888.00 2017-11-13 22:22:45.000 317 7885.80 945.27 53944.86 88888.00 2017-11-13 22:22:46.000 317 7885.80 945.25 53944.88 88888.00 2017-11-13 22:22:47.000 317 7885.81 945.25 53944.88 88888.00 2017-11-13 22:22:48.000 317 7885.82 945.27 53944.88 88888.00 2017-11-13 22:22:49.000 317 7885.81 945.27 53944.91 88888.00 2017-11-13 22:22:50.000 317 7885.80 945.25 53944.93 88888.00 2017-11-13 22:22:51.000 317 7885.80 945.24 53944.93 88888.00 2017-11-13 22:22:52.000 317 7885.80 945.23 53944.93 88888.00 2017-11-13 22:22:53.000 317 7885.81 945.23 53944.94 88888.00 2017-11-13 22:22:54.000 317 7885.81 945.20 53944.95 88888.00 2017-11-13 22:22:55.000 317 7885.80 945.19 53944.95 88888.00 2017-11-13 22:22:56.000 317 7885.79 945.18 53944.96 88888.00 2017-11-13 22:22:57.000 317 7885.80 945.16 53944.98 88888.00 2017-11-13 22:22:58.000 317 7885.80 945.14 53945.00 88888.00 2017-11-13 22:22:59.000 317 7885.79 945.14 53945.01 88888.00 2017-11-13 22:23:00.000 317 7885.80 945.13 53945.01 88888.00 2017-11-13 22:23:01.000 317 7885.81 945.11 53945.03 88888.00 2017-11-13 22:23:02.000 317 7885.81 945.09 53945.05 88888.00 2017-11-13 22:23:03.000 317 7885.82 945.08 53945.07 88888.00 2017-11-13 22:23:04.000 317 7885.83 945.05 53945.08 88888.00 2017-11-13 22:23:05.000 317 7885.85 945.02 53945.11 88888.00 2017-11-13 22:23:06.000 317 7885.86 944.99 53945.14 88888.00 2017-11-13 22:23:07.000 317 7885.86 944.97 53945.15 88888.00 2017-11-13 22:23:08.000 317 7885.87 944.95 53945.18 88888.00 2017-11-13 22:23:09.000 317 7885.89 944.91 53945.21 88888.00 2017-11-13 22:23:10.000 317 7885.92 944.88 53945.23 88888.00 2017-11-13 22:23:11.000 317 7885.94 944.85 53945.26 88888.00 2017-11-13 22:23:12.000 317 7885.96 944.80 53945.29 88888.00 2017-11-13 22:23:13.000 317 7885.97 944.75 53945.31 88888.00 2017-11-13 22:23:14.000 317 7885.98 944.72 53945.34 88888.00 2017-11-13 22:23:15.000 317 7886.01 944.69 53945.37 88888.00 2017-11-13 22:23:16.000 317 7886.03 944.63 53945.39 88888.00 2017-11-13 22:23:17.000 317 7886.03 944.58 53945.42 88888.00 2017-11-13 22:23:18.000 317 7886.06 944.56 53945.45 88888.00 2017-11-13 22:23:19.000 317 7886.10 944.53 53945.49 88888.00 2017-11-13 22:23:20.000 317 7886.14 944.48 53945.52 88888.00 2017-11-13 22:23:21.000 317 7886.16 944.44 53945.55 88888.00 2017-11-13 22:23:22.000 317 7886.18 944.38 53945.60 88888.00 2017-11-13 22:23:23.000 317 7886.22 944.32 53945.64 88888.00 2017-11-13 22:23:24.000 317 7886.24 944.27 53945.67 88888.00 2017-11-13 22:23:25.000 317 7886.25 944.22 53945.70 88888.00 2017-11-13 22:23:26.000 317 7886.25 944.16 53945.72 88888.00 2017-11-13 22:23:27.000 317 7886.27 944.10 53945.75 88888.00 2017-11-13 22:23:28.000 317 7886.29 944.05 53945.77 88888.00 2017-11-13 22:23:29.000 317 7886.31 944.00 53945.79 88888.00 2017-11-13 22:23:30.000 317 7886.32 943.93 53945.83 88888.00 2017-11-13 22:23:31.000 317 7886.34 943.87 53945.86 88888.00 2017-11-13 22:23:32.000 317 7886.37 943.82 53945.88 88888.00 2017-11-13 22:23:33.000 317 7886.38 943.75 53945.90 88888.00 2017-11-13 22:23:34.000 317 7886.38 943.68 53945.92 88888.00 2017-11-13 22:23:35.000 317 7886.39 943.61 53945.93 88888.00 2017-11-13 22:23:36.000 317 7886.39 943.55 53945.96 88888.00 2017-11-13 22:23:37.000 317 7886.42 943.48 53945.98 88888.00 2017-11-13 22:23:38.000 317 7886.45 943.41 53945.99 88888.00 2017-11-13 22:23:39.000 317 7886.45 943.36 53946.01 88888.00 2017-11-13 22:23:40.000 317 7886.46 943.29 53946.04 88888.00 2017-11-13 22:23:41.000 317 7886.47 943.22 53946.07 88888.00 2017-11-13 22:23:42.000 317 7886.48 943.14 53946.09 88888.00 2017-11-13 22:23:43.000 317 7886.50 943.06 53946.12 88888.00 2017-11-13 22:23:44.000 317 7886.52 942.99 53946.16 88888.00 2017-11-13 22:23:45.000 317 7886.54 942.93 53946.19 88888.00 2017-11-13 22:23:46.000 317 7886.54 942.85 53946.22 88888.00 2017-11-13 22:23:47.000 317 7886.56 942.77 53946.25 88888.00 2017-11-13 22:23:48.000 317 7886.59 942.70 53946.29 88888.00 2017-11-13 22:23:49.000 317 7886.60 942.64 53946.31 88888.00 2017-11-13 22:23:50.000 317 7886.62 942.57 53946.34 88888.00 2017-11-13 22:23:51.000 317 7886.64 942.51 53946.37 88888.00 2017-11-13 22:23:52.000 317 7886.65 942.46 53946.38 88888.00 2017-11-13 22:23:53.000 317 7886.67 942.40 53946.40 88888.00 2017-11-13 22:23:54.000 317 7886.69 942.34 53946.43 88888.00 2017-11-13 22:23:55.000 317 7886.71 942.28 53946.45 88888.00 2017-11-13 22:23:56.000 317 7886.72 942.22 53946.47 88888.00 2017-11-13 22:23:57.000 317 7886.73 942.13 53946.50 88888.00 2017-11-13 22:23:58.000 317 7886.73 942.07 53946.51 88888.00 2017-11-13 22:23:59.000 317 7886.75 942.00 53946.54 88888.00 2017-11-13 22:24:00.000 317 7886.76 941.93 53946.57 88888.00 2017-11-13 22:24:01.000 317 7886.78 941.87 53946.59 88888.00 2017-11-13 22:24:02.000 317 7886.80 941.82 53946.60 88888.00 2017-11-13 22:24:03.000 317 7886.79 941.75 53946.62 88888.00 2017-11-13 22:24:04.000 317 7886.78 941.69 53946.63 88888.00 2017-11-13 22:24:05.000 317 7886.79 941.63 53946.64 88888.00 2017-11-13 22:24:06.000 317 7886.79 941.56 53946.66 88888.00 2017-11-13 22:24:07.000 317 7886.79 941.51 53946.68 88888.00 2017-11-13 22:24:08.000 317 7886.80 941.47 53946.69 88888.00 2017-11-13 22:24:09.000 317 7886.81 941.43 53946.69 88888.00 2017-11-13 22:24:10.000 317 7886.81 941.37 53946.69 88888.00 2017-11-13 22:24:11.000 317 7886.81 941.32 53946.70 88888.00 2017-11-13 22:24:12.000 317 7886.81 941.27 53946.70 88888.00 2017-11-13 22:24:13.000 317 7886.81 941.20 53946.72 88888.00 2017-11-13 22:24:14.000 317 7886.82 941.13 53946.73 88888.00 2017-11-13 22:24:15.000 317 7886.83 941.08 53946.75 88888.00 2017-11-13 22:24:16.000 317 7886.84 941.02 53946.76 88888.00 2017-11-13 22:24:17.000 317 7886.84 940.94 53946.77 88888.00 2017-11-13 22:24:18.000 317 7886.84 940.87 53946.77 88888.00 2017-11-13 22:24:19.000 317 7886.84 940.82 53946.76 88888.00 2017-11-13 22:24:20.000 317 7886.86 940.76 53946.76 88888.00 2017-11-13 22:24:21.000 317 7886.86 940.69 53946.79 88888.00 2017-11-13 22:24:22.000 317 7886.86 940.61 53946.80 88888.00 2017-11-13 22:24:23.000 317 7886.86 940.56 53946.79 88888.00 2017-11-13 22:24:24.000 317 7886.84 940.49 53946.78 88888.00 2017-11-13 22:24:25.000 317 7886.82 940.41 53946.77 88888.00 2017-11-13 22:24:26.000 317 7886.82 940.33 53946.75 88888.00 2017-11-13 22:24:27.000 317 7886.82 940.25 53946.75 88888.00 2017-11-13 22:24:28.000 317 7886.82 940.17 53946.75 88888.00 2017-11-13 22:24:29.000 317 7886.80 940.09 53946.73 88888.00 2017-11-13 22:24:30.000 317 7886.78 940.01 53946.72 88888.00 2017-11-13 22:24:31.000 317 7886.76 939.93 53946.72 88888.00 2017-11-13 22:24:32.000 317 7886.74 939.84 53946.71 88888.00 2017-11-13 22:24:33.000 317 7886.71 939.75 53946.71 88888.00 2017-11-13 22:24:34.000 317 7886.70 939.66 53946.71 88888.00 2017-11-13 22:24:35.000 317 7886.70 939.59 53946.70 88888.00 2017-11-13 22:24:36.000 317 7886.69 939.49 53946.67 88888.00 2017-11-13 22:24:37.000 317 7886.66 939.39 53946.65 88888.00 2017-11-13 22:24:38.000 317 7886.64 939.31 53946.64 88888.00 2017-11-13 22:24:39.000 317 7886.62 939.22 53946.63 88888.00 2017-11-13 22:24:40.000 317 7886.59 939.14 53946.61 88888.00 2017-11-13 22:24:41.000 317 7886.57 939.06 53946.58 88888.00 2017-11-13 22:24:42.000 317 7886.54 938.98 53946.56 88888.00 2017-11-13 22:24:43.000 317 7886.51 938.89 53946.55 88888.00 2017-11-13 22:24:44.000 317 7886.48 938.80 53946.51 88888.00 2017-11-13 22:24:45.000 317 7886.45 938.73 53946.48 88888.00 2017-11-13 22:24:46.000 317 7886.42 938.65 53946.45 88888.00 2017-11-13 22:24:47.000 317 7886.37 938.54 53946.43 88888.00 2017-11-13 22:24:48.000 317 7886.32 938.44 53946.40 88888.00 2017-11-13 22:24:49.000 317 7886.30 938.36 53946.37 88888.00 2017-11-13 22:24:50.000 317 7886.26 938.27 53946.32 88888.00 2017-11-13 22:24:51.000 317 7886.21 938.17 53946.27 88888.00 2017-11-13 22:24:52.000 317 7886.17 938.10 53946.23 88888.00 2017-11-13 22:24:53.000 317 7886.12 938.02 53946.20 88888.00 2017-11-13 22:24:54.000 317 7886.07 937.93 53946.16 88888.00 2017-11-13 22:24:55.000 317 7886.02 937.83 53946.11 88888.00 2017-11-13 22:24:56.000 317 7885.97 937.74 53946.06 88888.00 2017-11-13 22:24:57.000 317 7885.93 937.65 53946.00 88888.00 2017-11-13 22:24:58.000 317 7885.88 937.56 53945.95 88888.00 2017-11-13 22:24:59.000 317 7885.83 937.47 53945.89 88888.00 2017-11-13 22:25:00.000 317 7885.79 937.39 53945.84 88888.00 2017-11-13 22:25:01.000 317 7885.74 937.32 53945.79 88888.00 2017-11-13 22:25:02.000 317 7885.69 937.24 53945.75 88888.00 2017-11-13 22:25:03.000 317 7885.64 937.16 53945.69 88888.00 2017-11-13 22:25:04.000 317 7885.59 937.08 53945.63 88888.00 2017-11-13 22:25:05.000 317 7885.55 937.00 53945.57 88888.00 2017-11-13 22:25:06.000 317 7885.50 936.92 53945.51 88888.00 2017-11-13 22:25:07.000 317 7885.43 936.83 53945.45 88888.00 2017-11-13 22:25:08.000 317 7885.36 936.75 53945.38 88888.00 2017-11-13 22:25:09.000 317 7885.32 936.67 53945.31 88888.00 2017-11-13 22:25:10.000 317 7885.26 936.61 53945.25 88888.00 2017-11-13 22:25:11.000 317 7885.20 936.54 53945.19 88888.00 2017-11-13 22:25:12.000 317 7885.14 936.46 53945.12 88888.00 2017-11-13 22:25:13.000 317 7885.09 936.38 53945.04 88888.00 2017-11-13 22:25:14.000 317 7885.04 936.29 53944.96 88888.00 2017-11-13 22:25:15.000 317 7884.98 936.21 53944.90 88888.00 2017-11-13 22:25:16.000 317 7884.92 936.14 53944.83 88888.00 2017-11-13 22:25:17.000 317 7884.86 936.07 53944.76 88888.00 2017-11-13 22:25:18.000 317 7884.80 935.99 53944.69 88888.00 2017-11-13 22:25:19.000 317 7884.74 935.92 53944.63 88888.00 2017-11-13 22:25:20.000 317 7884.69 935.83 53944.55 88888.00 2017-11-13 22:25:21.000 317 7884.63 935.74 53944.47 88888.00 2017-11-13 22:25:22.000 317 7884.56 935.66 53944.40 88888.00 2017-11-13 22:25:23.000 317 7884.50 935.59 53944.32 88888.00 2017-11-13 22:25:24.000 317 7884.45 935.51 53944.25 88888.00 2017-11-13 22:25:25.000 317 7884.39 935.45 53944.20 88888.00 2017-11-13 22:25:26.000 317 7884.32 935.38 53944.13 88888.00 2017-11-13 22:25:27.000 317 7884.27 935.32 53944.05 88888.00 2017-11-13 22:25:28.000 317 7884.22 935.25 53943.99 88888.00 2017-11-13 22:25:29.000 317 7884.17 935.18 53943.93 88888.00 2017-11-13 22:25:30.000 317 7884.13 935.13 53943.86 88888.00 2017-11-13 22:25:31.000 317 7884.09 935.06 53943.79 88888.00 2017-11-13 22:25:32.000 317 7884.04 935.00 53943.73 88888.00 2017-11-13 22:25:33.000 317 7884.01 934.93 53943.67 88888.00 2017-11-13 22:25:34.000 317 7883.97 934.86 53943.61 88888.00 2017-11-13 22:25:35.000 317 7883.92 934.80 53943.55 88888.00 2017-11-13 22:25:36.000 317 7883.86 934.75 53943.50 88888.00 2017-11-13 22:25:37.000 317 7883.83 934.68 53943.44 88888.00 2017-11-13 22:25:38.000 317 7883.79 934.62 53943.36 88888.00 2017-11-13 22:25:39.000 317 7883.75 934.57 53943.31 88888.00 2017-11-13 22:25:40.000 317 7883.72 934.53 53943.25 88888.00 2017-11-13 22:25:41.000 317 7883.67 934.47 53943.20 88888.00 2017-11-13 22:25:42.000 317 7883.62 934.41 53943.14 88888.00 2017-11-13 22:25:43.000 317 7883.58 934.35 53943.08 88888.00 2017-11-13 22:25:44.000 317 7883.55 934.31 53943.01 88888.00 2017-11-13 22:25:45.000 317 7883.53 934.27 53942.95 88888.00 2017-11-13 22:25:46.000 317 7883.49 934.22 53942.90 88888.00 2017-11-13 22:25:47.000 317 7883.45 934.17 53942.85 88888.00 2017-11-13 22:25:48.000 317 7883.41 934.13 53942.79 88888.00 2017-11-13 22:25:49.000 317 7883.38 934.07 53942.73 88888.00 2017-11-13 22:25:50.000 317 7883.34 934.01 53942.67 88888.00 2017-11-13 22:25:51.000 317 7883.30 933.98 53942.61 88888.00 2017-11-13 22:25:52.000 317 7883.26 933.93 53942.55 88888.00 2017-11-13 22:25:53.000 317 7883.23 933.88 53942.51 88888.00 2017-11-13 22:25:54.000 317 7883.20 933.82 53942.45 88888.00 2017-11-13 22:25:55.000 317 7883.15 933.76 53942.39 88888.00 2017-11-13 22:25:56.000 317 7883.10 933.70 53942.35 88888.00 2017-11-13 22:25:57.000 317 7883.06 933.65 53942.30 88888.00 2017-11-13 22:25:58.000 317 7883.03 933.58 53942.25 88888.00 2017-11-13 22:25:59.000 317 7882.98 933.50 53942.20 88888.00 2017-11-13 22:26:00.000 317 7882.95 933.46 53942.14 88888.00 2017-11-13 22:26:01.000 317 7882.92 933.39 53942.09 88888.00 2017-11-13 22:26:02.000 317 7882.89 933.32 53942.04 88888.00 2017-11-13 22:26:03.000 317 7882.86 933.28 53941.98 88888.00 2017-11-13 22:26:04.000 317 7882.84 933.24 53941.93 88888.00 2017-11-13 22:26:05.000 317 7882.81 933.17 53941.88 88888.00 2017-11-13 22:26:06.000 317 7882.77 933.11 53941.84 88888.00 2017-11-13 22:26:07.000 317 7882.73 933.06 53941.79 88888.00 2017-11-13 22:26:08.000 317 7882.70 933.01 53941.75 88888.00 2017-11-13 22:26:09.000 317 7882.66 932.95 53941.70 88888.00 2017-11-13 22:26:10.000 317 7882.62 932.90 53941.64 88888.00 2017-11-13 22:26:11.000 317 7882.58 932.84 53941.58 88888.00 2017-11-13 22:26:12.000 317 7882.55 932.79 53941.54 88888.00 2017-11-13 22:26:13.000 317 7882.53 932.76 53941.50 88888.00 2017-11-13 22:26:14.000 317 7882.50 932.73 53941.45 88888.00 2017-11-13 22:26:15.000 317 7882.47 932.68 53941.39 88888.00 2017-11-13 22:26:16.000 317 7882.43 932.63 53941.35 88888.00 2017-11-13 22:26:17.000 317 7882.38 932.59 53941.31 88888.00 2017-11-13 22:26:18.000 317 7882.35 932.56 53941.27 88888.00 2017-11-13 22:26:19.000 317 7882.33 932.53 53941.22 88888.00 2017-11-13 22:26:20.000 317 7882.29 932.49 53941.17 88888.00 2017-11-13 22:26:21.000 317 7882.24 932.46 53941.12 88888.00 2017-11-13 22:26:22.000 317 7882.22 932.43 53941.06 88888.00 2017-11-13 22:26:23.000 317 7882.19 932.39 53941.01 88888.00 2017-11-13 22:26:24.000 317 7882.15 932.35 53940.96 88888.00 2017-11-13 22:26:25.000 317 7882.12 932.32 53940.91 88888.00 2017-11-13 22:26:26.000 317 7882.09 932.30 53940.86 88888.00 2017-11-13 22:26:27.000 317 7882.06 932.27 53940.81 88888.00 2017-11-13 22:26:28.000 317 7882.02 932.24 53940.75 88888.00 2017-11-13 22:26:29.000 317 7881.97 932.21 53940.70 88888.00 2017-11-13 22:26:30.000 317 7881.93 932.19 53940.65 88888.00 2017-11-13 22:26:31.000 317 7881.91 932.15 53940.61 88888.00 2017-11-13 22:26:32.000 317 7881.89 932.12 53940.57 88888.00 2017-11-13 22:26:33.000 317 7881.88 932.11 53940.52 88888.00 2017-11-13 22:26:34.000 317 7881.86 932.10 53940.48 88888.00 2017-11-13 22:26:35.000 317 7881.84 932.07 53940.44 88888.00 2017-11-13 22:26:36.000 317 7881.80 932.05 53940.41 88888.00 2017-11-13 22:26:37.000 317 7881.78 932.02 53940.36 88888.00 2017-11-13 22:26:38.000 317 7881.76 931.98 53940.32 88888.00 2017-11-13 22:26:39.000 317 7881.74 931.96 53940.29 88888.00 2017-11-13 22:26:40.000 317 7881.71 931.93 53940.26 88888.00 2017-11-13 22:26:41.000 317 7881.70 931.91 53940.21 88888.00 2017-11-13 22:26:42.000 317 7881.69 931.88 53940.18 88888.00 2017-11-13 22:26:43.000 317 7881.68 931.87 53940.16 88888.00 2017-11-13 22:26:44.000 317 7881.66 931.86 53940.13 88888.00 2017-11-13 22:26:45.000 317 7881.64 931.83 53940.11 88888.00 2017-11-13 22:26:46.000 317 7881.63 931.81 53940.08 88888.00 2017-11-13 22:26:47.000 317 7881.62 931.80 53940.04 88888.00 2017-11-13 22:26:48.000 317 7881.62 931.78 53940.02 88888.00 2017-11-13 22:26:49.000 317 7881.60 931.76 53939.99 88888.00 2017-11-13 22:26:50.000 317 7881.57 931.74 53939.95 88888.00 2017-11-13 22:26:51.000 317 7881.56 931.70 53939.91 88888.00 2017-11-13 22:26:52.000 317 7881.55 931.68 53939.88 88888.00 2017-11-13 22:26:53.000 317 7881.55 931.68 53939.85 88888.00 2017-11-13 22:26:54.000 317 7881.54 931.68 53939.82 88888.00 2017-11-13 22:26:55.000 317 7881.53 931.68 53939.80 88888.00 2017-11-13 22:26:56.000 317 7881.52 931.68 53939.77 88888.00 2017-11-13 22:26:57.000 317 7881.52 931.67 53939.73 88888.00 2017-11-13 22:26:58.000 317 7881.52 931.66 53939.71 88888.00 2017-11-13 22:26:59.000 317 7881.52 931.66 53939.70 88888.00 2017-11-13 22:27:00.000 317 7881.51 931.66 53939.68 88888.00 2017-11-13 22:27:01.000 317 7881.51 931.64 53939.65 88888.00 2017-11-13 22:27:02.000 317 7881.51 931.64 53939.62 88888.00 2017-11-13 22:27:03.000 317 7881.49 931.64 53939.59 88888.00 2017-11-13 22:27:04.000 317 7881.47 931.62 53939.56 88888.00 2017-11-13 22:27:05.000 317 7881.46 931.60 53939.53 88888.00 2017-11-13 22:27:06.000 317 7881.46 931.59 53939.50 88888.00 2017-11-13 22:27:07.000 317 7881.47 931.60 53939.47 88888.00 2017-11-13 22:27:08.000 317 7881.48 931.61 53939.45 88888.00 2017-11-13 22:27:09.000 317 7881.48 931.60 53939.41 88888.00 2017-11-13 22:27:10.000 317 7881.46 931.60 53939.38 88888.00 2017-11-13 22:27:11.000 317 7881.45 931.59 53939.35 88888.00 2017-11-13 22:27:12.000 317 7881.44 931.59 53939.32 88888.00 2017-11-13 22:27:13.000 317 7881.44 931.59 53939.30 88888.00 2017-11-13 22:27:14.000 317 7881.44 931.59 53939.27 88888.00 2017-11-13 22:27:15.000 317 7881.42 931.59 53939.25 88888.00 2017-11-13 22:27:16.000 317 7881.41 931.59 53939.21 88888.00 2017-11-13 22:27:17.000 317 7881.40 931.57 53939.18 88888.00 2017-11-13 22:27:18.000 317 7881.37 931.55 53939.15 88888.00 2017-11-13 22:27:19.000 317 7881.35 931.55 53939.11 88888.00 2017-11-13 22:27:20.000 317 7881.36 931.54 53939.09 88888.00 2017-11-13 22:27:21.000 317 7881.36 931.51 53939.09 88888.00 2017-11-13 22:27:22.000 317 7881.37 931.51 53939.07 88888.00 2017-11-13 22:27:23.000 317 7881.37 931.52 53939.06 88888.00 2017-11-13 22:27:24.000 317 7881.37 931.51 53939.04 88888.00 2017-11-13 22:27:25.000 317 7881.36 931.50 53939.02 88888.00 2017-11-13 22:27:26.000 317 7881.37 931.50 53939.00 88888.00 2017-11-13 22:27:27.000 317 7881.38 931.49 53939.00 88888.00 2017-11-13 22:27:28.000 317 7881.39 931.47 53938.98 88888.00 2017-11-13 22:27:29.000 317 7881.40 931.47 53938.97 88888.00 2017-11-13 22:27:30.000 317 7881.41 931.48 53938.96 88888.00 2017-11-13 22:27:31.000 317 7881.42 931.47 53938.95 88888.00 2017-11-13 22:27:32.000 317 7881.44 931.46 53938.94 88888.00 2017-11-13 22:27:33.000 317 7881.45 931.46 53938.92 88888.00 2017-11-13 22:27:34.000 317 7881.46 931.47 53938.91 88888.00 2017-11-13 22:27:35.000 317 7881.48 931.47 53938.90 88888.00 2017-11-13 22:27:36.000 317 7881.48 931.46 53938.89 88888.00 2017-11-13 22:27:37.000 317 7881.48 931.45 53938.88 88888.00 2017-11-13 22:27:38.000 317 7881.50 931.45 53938.88 88888.00 2017-11-13 22:27:39.000 317 7881.51 931.44 53938.86 88888.00 2017-11-13 22:27:40.000 317 7881.52 931.45 53938.84 88888.00 2017-11-13 22:27:41.000 317 7881.54 931.46 53938.83 88888.00 2017-11-13 22:27:42.000 317 7881.56 931.47 53938.82 88888.00 2017-11-13 22:27:43.000 317 7881.56 931.47 53938.80 88888.00 2017-11-13 22:27:44.000 317 7881.57 931.46 53938.78 88888.00 2017-11-13 22:27:45.000 317 7881.57 931.45 53938.77 88888.00 2017-11-13 22:27:46.000 317 7881.56 931.46 53938.77 88888.00 2017-11-13 22:27:47.000 317 7881.57 931.46 53938.74 88888.00 2017-11-13 22:27:48.000 317 7881.59 931.46 53938.72 88888.00 2017-11-13 22:27:49.000 317 7881.59 931.46 53938.70 88888.00 2017-11-13 22:27:50.000 317 7881.60 931.48 53938.68 88888.00 2017-11-13 22:27:51.000 317 7881.61 931.49 53938.67 88888.00 2017-11-13 22:27:52.000 317 7881.61 931.49 53938.65 88888.00 2017-11-13 22:27:53.000 317 7881.60 931.50 53938.63 88888.00 2017-11-13 22:27:54.000 317 7881.61 931.51 53938.62 88888.00 2017-11-13 22:27:55.000 317 7881.62 931.49 53938.61 88888.00 2017-11-13 22:27:56.000 317 7881.61 931.48 53938.59 88888.00 2017-11-13 22:27:57.000 317 7881.61 931.49 53938.58 88888.00 2017-11-13 22:27:58.000 317 7881.61 931.48 53938.57 88888.00 2017-11-13 22:27:59.000 317 7881.61 931.48 53938.56 88888.00 2017-11-13 22:28:00.000 317 7881.62 931.48 53938.55 88888.00 2017-11-13 22:28:01.000 317 7881.61 931.48 53938.52 88888.00 2017-11-13 22:28:02.000 317 7881.59 931.46 53938.51 88888.00 2017-11-13 22:28:03.000 317 7881.59 931.44 53938.51 88888.00 2017-11-13 22:28:04.000 317 7881.57 931.43 53938.49 88888.00 2017-11-13 22:28:05.000 317 7881.56 931.41 53938.47 88888.00 2017-11-13 22:28:06.000 317 7881.56 931.40 53938.46 88888.00 2017-11-13 22:28:07.000 317 7881.56 931.40 53938.44 88888.00 2017-11-13 22:28:08.000 317 7881.56 931.39 53938.42 88888.00 2017-11-13 22:28:09.000 317 7881.55 931.37 53938.41 88888.00 2017-11-13 22:28:10.000 317 7881.55 931.35 53938.39 88888.00 2017-11-13 22:28:11.000 317 7881.56 931.33 53938.38 88888.00 2017-11-13 22:28:12.000 317 7881.57 931.32 53938.37 88888.00 2017-11-13 22:28:13.000 317 7881.59 931.33 53938.38 88888.00 2017-11-13 22:28:14.000 317 7881.60 931.32 53938.38 88888.00 2017-11-13 22:28:15.000 317 7881.61 931.30 53938.37 88888.00 2017-11-13 22:28:16.000 317 7881.63 931.29 53938.37 88888.00 2017-11-13 22:28:17.000 317 7881.63 931.28 53938.38 88888.00 2017-11-13 22:28:18.000 317 7881.65 931.27 53938.38 88888.00 2017-11-13 22:28:19.000 317 7881.68 931.27 53938.38 88888.00 2017-11-13 22:28:20.000 317 7881.70 931.26 53938.38 88888.00 2017-11-13 22:28:21.000 317 7881.71 931.24 53938.38 88888.00 2017-11-13 22:28:22.000 317 7881.72 931.23 53938.39 88888.00 2017-11-13 22:28:23.000 317 7881.73 931.22 53938.40 88888.00 2017-11-13 22:28:24.000 317 7881.75 931.21 53938.40 88888.00 2017-11-13 22:28:25.000 317 7881.78 931.21 53938.39 88888.00 2017-11-13 22:28:26.000 317 7881.81 931.21 53938.39 88888.00 2017-11-13 22:28:27.000 317 7881.83 931.20 53938.40 88888.00 2017-11-13 22:28:28.000 317 7881.85 931.19 53938.40 88888.00 2017-11-13 22:28:29.000 317 7881.86 931.19 53938.40 88888.00 2017-11-13 22:28:30.000 317 7881.88 931.20 53938.41 88888.00 2017-11-13 22:28:31.000 317 7881.90 931.19 53938.40 88888.00 2017-11-13 22:28:32.000 317 7881.90 931.18 53938.39 88888.00 2017-11-13 22:28:33.000 317 7881.92 931.17 53938.38 88888.00 2017-11-13 22:28:34.000 317 7881.94 931.15 53938.38 88888.00 2017-11-13 22:28:35.000 317 7881.95 931.13 53938.39 88888.00 2017-11-13 22:28:36.000 317 7881.97 931.14 53938.39 88888.00 2017-11-13 22:28:37.000 317 7882.00 931.13 53938.37 88888.00 2017-11-13 22:28:38.000 317 7882.00 931.11 53938.37 88888.00 2017-11-13 22:28:39.000 317 7882.01 931.09 53938.38 88888.00 2017-11-13 22:28:40.000 317 7882.03 931.07 53938.38 88888.00 2017-11-13 22:28:41.000 317 7882.04 931.06 53938.37 88888.00 2017-11-13 22:28:42.000 317 7882.04 931.05 53938.37 88888.00 2017-11-13 22:28:43.000 317 7882.05 931.03 53938.36 88888.00 2017-11-13 22:28:44.000 317 7882.06 931.01 53938.35 88888.00 2017-11-13 22:28:45.000 317 7882.06 930.98 53938.34 88888.00 2017-11-13 22:28:46.000 317 7882.05 930.94 53938.33 88888.00 2017-11-13 22:28:47.000 317 7882.06 930.92 53938.32 88888.00 2017-11-13 22:28:48.000 317 7882.08 930.90 53938.32 88888.00 2017-11-13 22:28:49.000 317 7882.09 930.89 53938.32 88888.00 2017-11-13 22:28:50.000 317 7882.10 930.88 53938.30 88888.00 2017-11-13 22:28:51.000 317 7882.10 930.86 53938.29 88888.00 2017-11-13 22:28:52.000 317 7882.08 930.84 53938.28 88888.00 2017-11-13 22:28:53.000 317 7882.07 930.84 53938.27 88888.00 2017-11-13 22:28:54.000 317 7882.09 930.85 53938.25 88888.00 2017-11-13 22:28:55.000 317 7882.08 930.84 53938.24 88888.00 2017-11-13 22:28:56.000 317 7882.08 930.84 53938.22 88888.00 2017-11-13 22:28:57.000 317 7882.09 930.85 53938.20 88888.00 2017-11-13 22:28:58.000 317 7882.10 930.85 53938.19 88888.00 2017-11-13 22:28:59.000 317 7882.08 930.86 53938.18 88888.00 2017-11-13 22:29:00.000 317 7882.08 930.87 53938.17 88888.00 2017-11-13 22:29:01.000 317 7882.09 930.89 53938.14 88888.00 2017-11-13 22:29:02.000 317 7882.10 930.92 53938.13 88888.00 2017-11-13 22:29:03.000 317 7882.10 930.95 53938.12 88888.00 2017-11-13 22:29:04.000 317 7882.09 930.97 53938.09 88888.00 2017-11-13 22:29:05.000 317 7882.11 930.98 53938.07 88888.00 2017-11-13 22:29:06.000 317 7882.12 931.00 53938.06 88888.00 2017-11-13 22:29:07.000 317 7882.12 931.04 53938.04 88888.00 2017-11-13 22:29:08.000 317 7882.13 931.08 53938.01 88888.00 2017-11-13 22:29:09.000 317 7882.13 931.10 53937.98 88888.00 2017-11-13 22:29:10.000 317 7882.14 931.12 53937.96 88888.00 2017-11-13 22:29:11.000 317 7882.13 931.14 53937.95 88888.00 2017-11-13 22:29:12.000 317 7882.12 931.15 53937.93 88888.00 2017-11-13 22:29:13.000 317 7882.11 931.18 53937.91 88888.00 2017-11-13 22:29:14.000 317 7882.11 931.23 53937.89 88888.00 2017-11-13 22:29:15.000 317 7882.13 931.28 53937.87 88888.00 2017-11-13 22:29:16.000 317 7882.14 931.33 53937.86 88888.00 2017-11-13 22:29:17.000 317 7882.14 931.37 53937.84 88888.00 2017-11-13 22:29:18.000 317 7882.15 931.40 53937.82 88888.00 2017-11-13 22:29:19.000 317 7882.17 931.44 53937.80 88888.00 2017-11-13 22:29:20.000 317 7882.18 931.49 53937.78 88888.00 2017-11-13 22:29:21.000 317 7882.19 931.53 53937.77 88888.00 2017-11-13 22:29:22.000 317 7882.21 931.59 53937.75 88888.00 2017-11-13 22:29:23.000 317 7882.23 931.65 53937.72 88888.00 2017-11-13 22:29:24.000 317 7882.24 931.70 53937.70 88888.00 2017-11-13 22:29:25.000 317 7882.25 931.75 53937.70 88888.00 2017-11-13 22:29:26.000 317 7882.27 931.80 53937.70 88888.00 2017-11-13 22:29:27.000 317 7882.29 931.86 53937.69 88888.00 2017-11-13 22:29:28.000 317 7882.30 931.93 53937.68 88888.00 2017-11-13 22:29:29.000 317 7882.32 931.99 53937.66 88888.00 2017-11-13 22:29:30.000 317 7882.35 932.04 53937.64 88888.00 2017-11-13 22:29:31.000 317 7882.37 932.09 53937.63 88888.00 2017-11-13 22:29:32.000 317 7882.39 932.15 53937.62 88888.00 2017-11-13 22:29:33.000 317 7882.42 932.21 53937.61 88888.00 2017-11-13 22:29:34.000 317 7882.44 932.27 53937.60 88888.00 2017-11-13 22:29:35.000 317 7882.46 932.32 53937.59 88888.00 2017-11-13 22:29:36.000 317 7882.48 932.39 53937.58 88888.00 2017-11-13 22:29:37.000 317 7882.50 932.46 53937.58 88888.00 2017-11-13 22:29:38.000 317 7882.52 932.51 53937.56 88888.00 2017-11-13 22:29:39.000 317 7882.53 932.59 53937.54 88888.00 2017-11-13 22:29:40.000 317 7882.55 932.67 53937.54 88888.00 2017-11-13 22:29:41.000 317 7882.56 932.71 53937.53 88888.00 2017-11-13 22:29:42.000 317 7882.58 932.77 53937.51 88888.00 2017-11-13 22:29:43.000 317 7882.61 932.85 53937.48 88888.00 2017-11-13 22:29:44.000 317 7882.63 932.90 53937.47 88888.00 2017-11-13 22:29:45.000 317 7882.64 932.96 53937.46 88888.00 2017-11-13 22:29:46.000 317 7882.66 933.05 53937.45 88888.00 2017-11-13 22:29:47.000 317 7882.68 933.12 53937.45 88888.00 2017-11-13 22:29:48.000 317 7882.69 933.19 53937.44 88888.00 2017-11-13 22:29:49.000 317 7882.69 933.25 53937.43 88888.00 2017-11-13 22:29:50.000 317 7882.71 933.31 53937.42 88888.00 2017-11-13 22:29:51.000 317 7882.73 933.37 53937.42 88888.00 2017-11-13 22:29:52.000 317 7882.76 933.43 53937.41 88888.00 2017-11-13 22:29:53.000 317 7882.78 933.48 53937.39 88888.00 2017-11-13 22:29:54.000 317 7882.79 933.55 53937.39 88888.00 2017-11-13 22:29:55.000 317 7882.81 933.63 53937.39 88888.00 2017-11-13 22:29:56.000 317 7882.83 933.69 53937.37 88888.00 2017-11-13 22:29:57.000 317 7882.84 933.75 53937.36 88888.00 2017-11-13 22:29:58.000 317 7882.85 933.81 53937.37 88888.00 2017-11-13 22:29:59.000 317 7882.87 933.87 53937.36 88888.00 2017-11-13 22:30:00.000 317 7882.88 933.93 53937.34 88888.00 2017-11-13 22:30:01.000 317 7882.89 933.99 53937.33 88888.00 2017-11-13 22:30:02.000 317 7882.90 934.06 53937.32 88888.00 2017-11-13 22:30:03.000 317 7882.90 934.11 53937.32 88888.00 2017-11-13 22:30:04.000 317 7882.90 934.16 53937.32 88888.00 2017-11-13 22:30:05.000 317 7882.91 934.21 53937.32 88888.00 2017-11-13 22:30:06.000 317 7882.93 934.28 53937.30 88888.00 2017-11-13 22:30:07.000 317 7882.94 934.34 53937.28 88888.00 2017-11-13 22:30:08.000 317 7882.96 934.40 53937.27 88888.00 2017-11-13 22:30:09.000 317 7882.96 934.46 53937.26 88888.00 2017-11-13 22:30:10.000 317 7882.97 934.52 53937.25 88888.00 2017-11-13 22:30:11.000 317 7882.99 934.59 53937.25 88888.00 2017-11-13 22:30:12.000 317 7883.00 934.65 53937.25 88888.00 2017-11-13 22:30:13.000 317 7883.00 934.70 53937.24 88888.00 2017-11-13 22:30:14.000 317 7883.01 934.75 53937.24 88888.00 2017-11-13 22:30:15.000 317 7883.02 934.79 53937.25 88888.00 2017-11-13 22:30:16.000 317 7883.03 934.86 53937.25 88888.00 2017-11-13 22:30:17.000 317 7883.03 934.92 53937.23 88888.00 2017-11-13 22:30:18.000 317 7883.03 934.97 53937.21 88888.00 2017-11-13 22:30:19.000 317 7883.04 935.03 53937.22 88888.00 2017-11-13 22:30:20.000 317 7883.06 935.08 53937.23 88888.00 2017-11-13 22:30:21.000 317 7883.09 935.13 53937.21 88888.00 2017-11-13 22:30:22.000 317 7883.10 935.20 53937.21 88888.00 2017-11-13 22:30:23.000 317 7883.11 935.24 53937.21 88888.00 2017-11-13 22:30:24.000 317 7883.12 935.27 53937.20 88888.00 2017-11-13 22:30:25.000 317 7883.14 935.33 53937.20 88888.00 2017-11-13 22:30:26.000 317 7883.16 935.39 53937.21 88888.00 2017-11-13 22:30:27.000 317 7883.17 935.44 53937.21 88888.00 2017-11-13 22:30:28.000 317 7883.19 935.50 53937.21 88888.00 2017-11-13 22:30:29.000 317 7883.21 935.55 53937.22 88888.00 2017-11-13 22:30:30.000 317 7883.23 935.58 53937.23 88888.00 2017-11-13 22:30:31.000 317 7883.24 935.60 53937.25 88888.00 2017-11-13 22:30:32.000 317 7883.26 935.65 53937.27 88888.00 2017-11-13 22:30:33.000 317 7883.29 935.71 53937.27 88888.00 2017-11-13 22:30:34.000 317 7883.32 935.76 53937.26 88888.00 2017-11-13 22:30:35.000 317 7883.35 935.80 53937.27 88888.00 2017-11-13 22:30:36.000 317 7883.40 935.85 53937.30 88888.00 2017-11-13 22:30:37.000 317 7883.42 935.90 53937.31 88888.00 2017-11-13 22:30:38.000 317 7883.44 935.94 53937.32 88888.00 2017-11-13 22:30:39.000 317 7883.47 935.97 53937.34 88888.00 2017-11-13 22:30:40.000 317 7883.49 935.99 53937.35 88888.00 2017-11-13 22:30:41.000 317 7883.52 936.03 53937.36 88888.00 2017-11-13 22:30:42.000 317 7883.54 936.08 53937.37 88888.00 2017-11-13 22:30:43.000 317 7883.57 936.12 53937.40 88888.00 2017-11-13 22:30:44.000 317 7883.59 936.16 53937.42 88888.00 2017-11-13 22:30:45.000 317 7883.62 936.21 53937.44 88888.00 2017-11-13 22:30:46.000 317 7883.66 936.23 53937.46 88888.00 2017-11-13 22:30:47.000 317 7883.68 936.26 53937.47 88888.00 2017-11-13 22:30:48.000 317 7883.71 936.31 53937.48 88888.00 2017-11-13 22:30:49.000 317 7883.74 936.35 53937.49 88888.00 2017-11-13 22:30:50.000 317 7883.76 936.37 53937.51 88888.00 2017-11-13 22:30:51.000 317 7883.79 936.40 53937.53 88888.00 2017-11-13 22:30:52.000 317 7883.81 936.42 53937.56 88888.00 2017-11-13 22:30:53.000 317 7883.83 936.45 53937.59 88888.00 2017-11-13 22:30:54.000 317 7883.85 936.48 53937.58 88888.00 2017-11-13 22:30:55.000 317 7883.87 936.50 53937.59 88888.00 2017-11-13 22:30:56.000 317 7883.89 936.53 53937.61 88888.00 2017-11-13 22:30:57.000 317 7883.92 936.56 53937.62 88888.00 2017-11-13 22:30:58.000 317 7883.95 936.60 53937.64 88888.00 2017-11-13 22:30:59.000 317 7883.98 936.62 53937.65 88888.00 2017-11-13 22:31:00.000 317 7884.00 936.65 53937.67 88888.00 2017-11-13 22:31:01.000 317 7884.02 936.67 53937.69 88888.00 2017-11-13 22:31:02.000 317 7884.05 936.70 53937.71 88888.00 2017-11-13 22:31:03.000 317 7884.08 936.73 53937.71 88888.00 2017-11-13 22:31:04.000 317 7884.09 936.76 53937.72 88888.00 2017-11-13 22:31:05.000 317 7884.11 936.76 53937.73 88888.00 2017-11-13 22:31:06.000 317 7884.13 936.77 53937.74 88888.00 2017-11-13 22:31:07.000 317 7884.16 936.79 53937.75 88888.00 2017-11-13 22:31:08.000 317 7884.18 936.81 53937.77 88888.00 2017-11-13 22:31:09.000 317 7884.20 936.83 53937.79 88888.00 2017-11-13 22:31:10.000 317 7884.22 936.85 53937.79 88888.00 2017-11-13 22:31:11.000 317 7884.24 936.88 53937.80 88888.00 2017-11-13 22:31:12.000 317 7884.26 936.90 53937.81 88888.00 2017-11-13 22:31:13.000 317 7884.26 936.92 53937.81 88888.00 2017-11-13 22:31:14.000 317 7884.27 936.93 53937.81 88888.00 2017-11-13 22:31:15.000 317 7884.29 936.95 53937.82 88888.00 2017-11-13 22:31:16.000 317 7884.31 936.97 53937.84 88888.00 2017-11-13 22:31:17.000 317 7884.31 937.00 53937.84 88888.00 2017-11-13 22:31:18.000 317 7884.32 937.02 53937.83 88888.00 2017-11-13 22:31:19.000 317 7884.34 937.03 53937.84 88888.00 2017-11-13 22:31:20.000 317 7884.35 937.03 53937.85 88888.00 2017-11-13 22:31:21.000 317 7884.35 937.05 53937.84 88888.00 2017-11-13 22:31:22.000 317 7884.37 937.08 53937.85 88888.00 2017-11-13 22:31:23.000 317 7884.38 937.08 53937.86 88888.00 2017-11-13 22:31:24.000 317 7884.38 937.07 53937.86 88888.00 2017-11-13 22:31:25.000 317 7884.39 937.08 53937.86 88888.00 2017-11-13 22:31:26.000 317 7884.39 937.08 53937.88 88888.00 2017-11-13 22:31:27.000 317 7884.40 937.08 53937.88 88888.00 2017-11-13 22:31:28.000 317 7884.40 937.10 53937.87 88888.00 2017-11-13 22:31:29.000 317 7884.42 937.12 53937.88 88888.00 2017-11-13 22:31:30.000 317 7884.44 937.11 53937.88 88888.00 2017-11-13 22:31:31.000 317 7884.46 937.13 53937.89 88888.00 2017-11-13 22:31:32.000 317 7884.48 937.15 53937.89 88888.00 2017-11-13 22:31:33.000 317 7884.49 937.14 53937.89 88888.00 2017-11-13 22:31:34.000 317 7884.50 937.14 53937.89 88888.00 2017-11-13 22:31:35.000 317 7884.51 937.16 53937.90 88888.00 2017-11-13 22:31:36.000 317 7884.52 937.16 53937.91 88888.00 2017-11-13 22:31:37.000 317 7884.54 937.14 53937.93 88888.00 2017-11-13 22:31:38.000 317 7884.56 937.15 53937.93 88888.00 2017-11-13 22:31:39.000 317 7884.58 937.15 53937.93 88888.00 2017-11-13 22:31:40.000 317 7884.59 937.16 53937.93 88888.00 2017-11-13 22:31:41.000 317 7884.60 937.19 53937.95 88888.00 2017-11-13 22:31:42.000 317 7884.61 937.19 53937.97 88888.00 2017-11-13 22:31:43.000 317 7884.63 937.17 53937.98 88888.00 2017-11-13 22:31:44.000 317 7884.63 937.18 53937.99 88888.00 2017-11-13 22:31:45.000 317 7884.65 937.20 53937.97 88888.00 2017-11-13 22:31:46.000 317 7884.66 937.21 53937.97 88888.00 2017-11-13 22:31:47.000 317 7884.67 937.20 53937.98 88888.00 2017-11-13 22:31:48.000 317 7884.67 937.20 53937.98 88888.00 2017-11-13 22:31:49.000 317 7884.69 937.20 53937.98 88888.00 2017-11-13 22:31:50.000 317 7884.70 937.21 53937.99 88888.00 2017-11-13 22:31:51.000 317 7884.72 937.23 53937.99 88888.00 2017-11-13 22:31:52.000 317 7884.73 937.24 53937.98 88888.00 2017-11-13 22:31:53.000 317 7884.73 937.24 53937.98 88888.00 2017-11-13 22:31:54.000 317 7884.74 937.25 53937.99 88888.00 2017-11-13 22:31:55.000 317 7884.75 937.25 53937.99 88888.00 2017-11-13 22:31:56.000 317 7884.75 937.25 53937.99 88888.00 2017-11-13 22:31:57.000 317 7884.75 937.26 53937.98 88888.00 2017-11-13 22:31:58.000 317 7884.76 937.27 53937.98 88888.00 2017-11-13 22:31:59.000 317 7884.77 937.27 53937.97 88888.00 2017-11-13 22:32:00.000 317 7884.78 937.25 53937.97 88888.00 2017-11-13 22:32:01.000 317 7884.79 937.26 53937.97 88888.00 2017-11-13 22:32:02.000 317 7884.80 937.27 53937.96 88888.00 2017-11-13 22:32:03.000 317 7884.80 937.25 53937.98 88888.00 2017-11-13 22:32:04.000 317 7884.81 937.24 53937.99 88888.00 2017-11-13 22:32:05.000 317 7884.83 937.24 53937.99 88888.00 2017-11-13 22:32:06.000 317 7884.83 937.22 53937.99 88888.00 2017-11-13 22:32:07.000 317 7884.82 937.22 53938.00 88888.00 2017-11-13 22:32:08.000 317 7884.84 937.23 53938.01 88888.00 2017-11-13 22:32:09.000 317 7884.86 937.23 53938.02 88888.00 2017-11-13 22:32:10.000 317 7884.86 937.22 53938.02 88888.00 2017-11-13 22:32:11.000 317 7884.86 937.23 53938.02 88888.00 2017-11-13 22:32:12.000 317 7884.90 937.24 53938.02 88888.00 2017-11-13 22:32:13.000 317 7884.92 937.23 53938.02 88888.00 2017-11-13 22:32:14.000 317 7884.91 937.21 53938.03 88888.00 2017-11-13 22:32:15.000 317 7884.92 937.23 53938.03 88888.00 2017-11-13 22:32:16.000 317 7884.94 937.25 53938.04 88888.00 2017-11-13 22:32:17.000 317 7884.94 937.23 53938.05 88888.00 2017-11-13 22:32:18.000 317 7884.94 937.22 53938.06 88888.00 2017-11-13 22:32:19.000 317 7884.96 937.23 53938.04 88888.00 2017-11-13 22:32:20.000 317 7884.98 937.24 53938.04 88888.00 2017-11-13 22:32:21.000 317 7884.99 937.25 53938.05 88888.00 2017-11-13 22:32:22.000 317 7885.00 937.26 53938.04 88888.00 2017-11-13 22:32:23.000 317 7885.02 937.27 53938.04 88888.00 2017-11-13 22:32:24.000 317 7885.02 937.28 53938.04 88888.00 2017-11-13 22:32:25.000 317 7885.03 937.28 53938.05 88888.00 2017-11-13 22:32:26.000 317 7885.04 937.27 53938.06 88888.00 2017-11-13 22:32:27.000 317 7885.05 937.28 53938.05 88888.00 2017-11-13 22:32:28.000 317 7885.06 937.31 53938.05 88888.00 2017-11-13 22:32:29.000 317 7885.07 937.32 53938.06 88888.00 2017-11-13 22:32:30.000 317 7885.07 937.32 53938.06 88888.00 2017-11-13 22:32:31.000 317 7885.07 937.32 53938.07 88888.00 2017-11-13 22:32:32.000 317 7885.07 937.33 53938.06 88888.00 2017-11-13 22:32:33.000 317 7885.09 937.34 53938.06 88888.00 2017-11-13 22:32:34.000 317 7885.11 937.34 53938.06 88888.00 2017-11-13 22:32:35.000 317 7885.12 937.36 53938.07 88888.00 2017-11-13 22:32:36.000 317 7885.12 937.37 53938.07 88888.00 2017-11-13 22:32:37.000 317 7885.13 937.37 53938.07 88888.00 2017-11-13 22:32:38.000 317 7885.14 937.37 53938.07 88888.00 2017-11-13 22:32:39.000 317 7885.16 937.37 53938.08 88888.00 2017-11-13 22:32:40.000 317 7885.17 937.38 53938.07 88888.00 2017-11-13 22:32:41.000 317 7885.18 937.38 53938.07 88888.00 2017-11-13 22:32:42.000 317 7885.19 937.38 53938.08 88888.00 2017-11-13 22:32:43.000 317 7885.19 937.40 53938.08 88888.00 2017-11-13 22:32:44.000 317 7885.20 937.42 53938.08 88888.00 2017-11-13 22:32:45.000 317 7885.20 937.42 53938.08 88888.00 2017-11-13 22:32:46.000 317 7885.20 937.42 53938.09 88888.00 2017-11-13 22:32:47.000 317 7885.21 937.44 53938.09 88888.00 2017-11-13 22:32:48.000 317 7885.22 937.46 53938.10 88888.00 2017-11-13 22:32:49.000 317 7885.22 937.47 53938.10 88888.00 2017-11-13 22:32:50.000 317 7885.23 937.48 53938.09 88888.00 2017-11-13 22:32:51.000 317 7885.23 937.48 53938.08 88888.00 2017-11-13 22:32:52.000 317 7885.23 937.48 53938.09 88888.00 2017-11-13 22:32:53.000 317 7885.23 937.48 53938.09 88888.00 2017-11-13 22:32:54.000 317 7885.24 937.49 53938.08 88888.00 2017-11-13 22:32:55.000 317 7885.24 937.49 53938.08 88888.00 2017-11-13 22:32:56.000 317 7885.24 937.49 53938.09 88888.00 2017-11-13 22:32:57.000 317 7885.24 937.49 53938.09 88888.00 2017-11-13 22:32:58.000 317 7885.24 937.48 53938.09 88888.00 2017-11-13 22:32:59.000 317 7885.25 937.47 53938.08 88888.00 2017-11-13 22:33:00.000 317 7885.26 937.48 53938.07 88888.00 2017-11-13 22:33:01.000 317 7885.27 937.48 53938.08 88888.00 2017-11-13 22:33:02.000 317 7885.27 937.47 53938.08 88888.00 2017-11-13 22:33:03.000 317 7885.27 937.48 53938.09 88888.00 2017-11-13 22:33:04.000 317 7885.27 937.47 53938.10 88888.00 2017-11-13 22:33:05.000 317 7885.28 937.46 53938.10 88888.00 2017-11-13 22:33:06.000 317 7885.30 937.45 53938.11 88888.00 2017-11-13 22:33:07.000 317 7885.31 937.46 53938.11 88888.00 2017-11-13 22:33:08.000 317 7885.31 937.47 53938.10 88888.00 2017-11-13 22:33:09.000 317 7885.32 937.47 53938.11 88888.00 2017-11-13 22:33:10.000 317 7885.34 937.47 53938.12 88888.00 2017-11-13 22:33:11.000 317 7885.35 937.46 53938.13 88888.00 2017-11-13 22:33:12.000 317 7885.35 937.46 53938.13 88888.00 2017-11-13 22:33:13.000 317 7885.35 937.46 53938.13 88888.00 2017-11-13 22:33:14.000 317 7885.35 937.44 53938.12 88888.00 2017-11-13 22:33:15.000 317 7885.36 937.43 53938.13 88888.00 2017-11-13 22:33:16.000 317 7885.37 937.44 53938.16 88888.00 2017-11-13 22:33:17.000 317 7885.38 937.44 53938.17 88888.00 2017-11-13 22:33:18.000 317 7885.39 937.44 53938.18 88888.00 2017-11-13 22:33:19.000 317 7885.41 937.44 53938.18 88888.00 2017-11-13 22:33:20.000 317 7885.41 937.45 53938.17 88888.00 2017-11-13 22:33:21.000 317 7885.43 937.45 53938.17 88888.00 2017-11-13 22:33:22.000 317 7885.45 937.43 53938.17 88888.00 2017-11-13 22:33:23.000 317 7885.46 937.43 53938.18 88888.00 2017-11-13 22:33:24.000 317 7885.47 937.45 53938.18 88888.00 2017-11-13 22:33:25.000 317 7885.49 937.45 53938.20 88888.00 2017-11-13 22:33:26.000 317 7885.50 937.44 53938.20 88888.00 2017-11-13 22:33:27.000 317 7885.51 937.44 53938.20 88888.00 2017-11-13 22:33:28.000 317 7885.52 937.46 53938.20 88888.00 2017-11-13 22:33:29.000 317 7885.53 937.45 53938.20 88888.00 2017-11-13 22:33:30.000 317 7885.54 937.43 53938.20 88888.00 2017-11-13 22:33:31.000 317 7885.56 937.43 53938.19 88888.00 2017-11-13 22:33:32.000 317 7885.58 937.44 53938.20 88888.00 2017-11-13 22:33:33.000 317 7885.59 937.45 53938.21 88888.00 2017-11-13 22:33:34.000 317 7885.60 937.46 53938.21 88888.00 2017-11-13 22:33:35.000 317 7885.61 937.47 53938.21 88888.00 2017-11-13 22:33:36.000 317 7885.62 937.46 53938.20 88888.00 2017-11-13 22:33:37.000 317 7885.63 937.46 53938.20 88888.00 2017-11-13 22:33:38.000 317 7885.64 937.48 53938.19 88888.00 2017-11-13 22:33:39.000 317 7885.66 937.49 53938.19 88888.00 2017-11-13 22:33:40.000 317 7885.67 937.48 53938.20 88888.00 2017-11-13 22:33:41.000 317 7885.67 937.47 53938.20 88888.00 2017-11-13 22:33:42.000 317 7885.68 937.49 53938.20 88888.00 2017-11-13 22:33:43.000 317 7885.70 937.49 53938.20 88888.00 2017-11-13 22:33:44.000 317 7885.70 937.49 53938.19 88888.00 2017-11-13 22:33:45.000 317 7885.70 937.50 53938.18 88888.00 2017-11-13 22:33:46.000 317 7885.71 937.52 53938.18 88888.00 2017-11-13 22:33:47.000 317 7885.71 937.51 53938.18 88888.00 2017-11-13 22:33:48.000 317 7885.72 937.51 53938.16 88888.00 2017-11-13 22:33:49.000 317 7885.73 937.52 53938.16 88888.00 2017-11-13 22:33:50.000 317 7885.73 937.52 53938.16 88888.00 2017-11-13 22:33:51.000 317 7885.72 937.54 53938.15 88888.00 2017-11-13 22:33:52.000 317 7885.72 937.55 53938.14 88888.00 2017-11-13 22:33:53.000 317 7885.72 937.54 53938.14 88888.00 2017-11-13 22:33:54.000 317 7885.72 937.54 53938.13 88888.00 2017-11-13 22:33:55.000 317 7885.72 937.56 53938.11 88888.00 2017-11-13 22:33:56.000 317 7885.72 937.55 53938.10 88888.00 2017-11-13 22:33:57.000 317 7885.74 937.54 53938.11 88888.00 2017-11-13 22:33:58.000 317 7885.74 937.56 53938.11 88888.00 2017-11-13 22:33:59.000 317 7885.73 937.56 53938.11 88888.00 2017-11-13 22:34:00.000 317 7885.72 937.54 53938.08 88888.00 2017-11-13 22:34:01.000 317 7885.71 937.54 53938.07 88888.00 2017-11-13 22:34:02.000 317 7885.71 937.55 53938.07 88888.00 2017-11-13 22:34:03.000 317 7885.72 937.57 53938.05 88888.00 2017-11-13 22:34:04.000 317 7885.73 937.57 53938.04 88888.00 2017-11-13 22:34:05.000 317 7885.72 937.57 53938.03 88888.00 2017-11-13 22:34:06.000 317 7885.68 937.60 53938.02 88888.00 2017-11-13 22:34:07.000 317 7885.67 937.63 53938.02 88888.00 2017-11-13 22:34:08.000 317 7885.69 937.64 53938.02 88888.00 2017-11-13 22:34:09.000 317 7885.69 937.64 53938.01 88888.00 2017-11-13 22:34:10.000 317 7885.68 937.63 53938.00 88888.00 2017-11-13 22:34:11.000 317 7885.68 937.61 53937.98 88888.00 2017-11-13 22:34:12.000 317 7885.68 937.61 53937.97 88888.00 2017-11-13 22:34:13.000 317 7885.68 937.63 53937.97 88888.00 2017-11-13 22:34:14.000 317 7885.68 937.64 53937.96 88888.00 2017-11-13 22:34:15.000 317 7885.68 937.63 53937.95 88888.00 2017-11-13 22:34:16.000 317 7885.67 937.63 53937.93 88888.00 2017-11-13 22:34:17.000 317 7885.68 937.63 53937.92 88888.00 2017-11-13 22:34:18.000 317 7885.68 937.63 53937.91 88888.00 2017-11-13 22:34:19.000 317 7885.67 937.64 53937.93 88888.00 2017-11-13 22:34:20.000 317 7885.67 937.64 53937.92 88888.00 2017-11-13 22:34:21.000 317 7885.67 937.63 53937.90 88888.00 2017-11-13 22:34:22.000 317 7885.66 937.63 53937.88 88888.00 2017-11-13 22:34:23.000 317 7885.64 937.62 53937.88 88888.00 2017-11-13 22:34:24.000 317 7885.64 937.62 53937.87 88888.00 2017-11-13 22:34:25.000 317 7885.64 937.63 53937.86 88888.00 2017-11-13 22:34:26.000 317 7885.62 937.61 53937.85 88888.00 2017-11-13 22:34:27.000 317 7885.59 937.59 53937.84 88888.00 2017-11-13 22:34:28.000 317 7885.59 937.60 53937.83 88888.00 2017-11-13 22:34:29.000 317 7885.59 937.60 53937.82 88888.00 2017-11-13 22:34:30.000 317 7885.58 937.58 53937.80 88888.00 2017-11-13 22:34:31.000 317 7885.58 937.57 53937.77 88888.00 2017-11-13 22:34:32.000 317 7885.58 937.57 53937.75 88888.00 2017-11-13 22:34:33.000 317 7885.55 937.56 53937.73 88888.00 2017-11-13 22:34:34.000 317 7885.53 937.54 53937.73 88888.00 2017-11-13 22:34:35.000 317 7885.53 937.53 53937.72 88888.00 2017-11-13 22:34:36.000 317 7885.52 937.53 53937.71 88888.00 2017-11-13 22:34:37.000 317 7885.51 937.52 53937.70 88888.00 2017-11-13 22:34:38.000 317 7885.49 937.50 53937.69 88888.00 2017-11-13 22:34:39.000 317 7885.47 937.48 53937.67 88888.00 2017-11-13 22:34:40.000 317 7885.45 937.47 53937.66 88888.00 2017-11-13 22:34:41.000 317 7885.43 937.47 53937.64 88888.00 2017-11-13 22:34:42.000 317 7885.42 937.46 53937.63 88888.00 2017-11-13 22:34:43.000 317 7885.41 937.44 53937.62 88888.00 2017-11-13 22:34:44.000 317 7885.39 937.43 53937.60 88888.00 2017-11-13 22:34:45.000 317 7885.36 937.41 53937.59 88888.00 2017-11-13 22:34:46.000 317 7885.35 937.39 53937.58 88888.00 2017-11-13 22:34:47.000 317 7885.35 937.39 53937.55 88888.00 2017-11-13 22:34:48.000 317 7885.34 937.39 53937.54 88888.00 2017-11-13 22:34:49.000 317 7885.32 937.38 53937.53 88888.00 2017-11-13 22:34:50.000 317 7885.31 937.38 53937.52 88888.00 2017-11-13 22:34:51.000 317 7885.31 937.38 53937.50 88888.00 2017-11-13 22:34:52.000 317 7885.30 937.36 53937.49 88888.00 2017-11-13 22:34:53.000 317 7885.29 937.35 53937.49 88888.00 2017-11-13 22:34:54.000 317 7885.28 937.36 53937.48 88888.00 2017-11-13 22:34:55.000 317 7885.27 937.35 53937.46 88888.00 2017-11-13 22:34:56.000 317 7885.26 937.34 53937.45 88888.00 2017-11-13 22:34:57.000 317 7885.26 937.34 53937.44 88888.00 2017-11-13 22:34:58.000 317 7885.27 937.34 53937.43 88888.00 2017-11-13 22:34:59.000 317 7885.26 937.33 53937.41 88888.00 2017-11-13 22:35:00.000 317 7885.26 937.32 53937.39 88888.00 2017-11-13 22:35:01.000 317 7885.26 937.33 53937.38 88888.00 2017-11-13 22:35:02.000 317 7885.25 937.35 53937.38 88888.00 2017-11-13 22:35:03.000 317 7885.25 937.34 53937.38 88888.00 2017-11-13 22:35:04.000 317 7885.26 937.32 53937.38 88888.00 2017-11-13 22:35:05.000 317 7885.26 937.32 53937.36 88888.00 2017-11-13 22:35:06.000 317 7885.25 937.31 53937.35 88888.00 2017-11-13 22:35:07.000 317 7885.25 937.31 53937.36 88888.00 2017-11-13 22:35:08.000 317 7885.26 937.32 53937.36 88888.00 2017-11-13 22:35:09.000 317 7885.28 937.32 53937.35 88888.00 2017-11-13 22:35:10.000 317 7885.28 937.32 53937.35 88888.00 2017-11-13 22:35:11.000 317 7885.27 937.32 53937.35 88888.00 2017-11-13 22:35:12.000 317 7885.29 937.31 53937.34 88888.00 2017-11-13 22:35:13.000 317 7885.29 937.31 53937.32 88888.00 2017-11-13 22:35:14.000 317 7885.28 937.30 53937.31 88888.00 2017-11-13 22:35:15.000 317 7885.28 937.31 53937.30 88888.00 2017-11-13 22:35:16.000 317 7885.27 937.32 53937.30 88888.00 2017-11-13 22:35:17.000 317 7885.27 937.30 53937.29 88888.00 2017-11-13 22:35:18.000 317 7885.27 937.30 53937.28 88888.00 2017-11-13 22:35:19.000 317 7885.28 937.31 53937.27 88888.00 2017-11-13 22:35:20.000 317 7885.28 937.31 53937.27 88888.00 2017-11-13 22:35:21.000 317 7885.27 937.30 53937.27 88888.00 2017-11-13 22:35:22.000 317 7885.27 937.30 53937.27 88888.00 2017-11-13 22:35:23.000 317 7885.27 937.31 53937.27 88888.00 2017-11-13 22:35:24.000 317 7885.26 937.31 53937.27 88888.00 2017-11-13 22:35:25.000 317 7885.26 937.32 53937.27 88888.00 2017-11-13 22:35:26.000 317 7885.27 937.32 53937.26 88888.00 2017-11-13 22:35:27.000 317 7885.26 937.30 53937.25 88888.00 2017-11-13 22:35:28.000 317 7885.25 937.29 53937.25 88888.00 2017-11-13 22:35:29.000 317 7885.25 937.29 53937.24 88888.00 2017-11-13 22:35:30.000 317 7885.25 937.27 53937.24 88888.00 2017-11-13 22:35:31.000 317 7885.26 937.28 53937.24 88888.00 2017-11-13 22:35:32.000 317 7885.26 937.29 53937.23 88888.00 2017-11-13 22:35:33.000 317 7885.26 937.28 53937.22 88888.00 2017-11-13 22:35:34.000 317 7885.26 937.28 53937.21 88888.00 2017-11-13 22:35:35.000 317 7885.26 937.28 53937.20 88888.00 2017-11-13 22:35:36.000 317 7885.25 937.28 53937.21 88888.00 2017-11-13 22:35:37.000 317 7885.26 937.28 53937.21 88888.00 2017-11-13 22:35:38.000 317 7885.25 937.28 53937.20 88888.00 2017-11-13 22:35:39.000 317 7885.26 937.27 53937.20 88888.00 2017-11-13 22:35:40.000 317 7885.27 937.26 53937.20 88888.00 2017-11-13 22:35:41.000 317 7885.26 937.25 53937.20 88888.00 2017-11-13 22:35:42.000 317 7885.27 937.26 53937.20 88888.00 2017-11-13 22:35:43.000 317 7885.28 937.26 53937.21 88888.00 2017-11-13 22:35:44.000 317 7885.27 937.26 53937.21 88888.00 2017-11-13 22:35:45.000 317 7885.26 937.26 53937.21 88888.00 2017-11-13 22:35:46.000 317 7885.26 937.25 53937.21 88888.00 2017-11-13 22:35:47.000 317 7885.27 937.23 53937.20 88888.00 2017-11-13 22:35:48.000 317 7885.27 937.22 53937.20 88888.00 2017-11-13 22:35:49.000 317 7885.27 937.22 53937.20 88888.00 2017-11-13 22:35:50.000 317 7885.27 937.22 53937.20 88888.00 2017-11-13 22:35:51.000 317 7885.27 937.21 53937.20 88888.00 2017-11-13 22:35:52.000 317 7885.28 937.19 53937.21 88888.00 2017-11-13 22:35:53.000 317 7885.29 937.20 53937.21 88888.00 2017-11-13 22:35:54.000 317 7885.30 937.21 53937.20 88888.00 2017-11-13 22:35:55.000 317 7885.31 937.20 53937.20 88888.00 2017-11-13 22:35:56.000 317 7885.31 937.21 53937.20 88888.00 2017-11-13 22:35:57.000 317 7885.31 937.22 53937.19 88888.00 2017-11-13 22:35:58.000 317 7885.31 937.22 53937.19 88888.00 2017-11-13 22:35:59.000 317 7885.32 937.22 53937.20 88888.00 2017-11-13 22:36:00.000 317 7885.32 937.21 53937.19 88888.00 2017-11-13 22:36:01.000 317 7885.32 937.22 53937.19 88888.00 2017-11-13 22:36:02.000 317 7885.32 937.24 53937.18 88888.00 2017-11-13 22:36:03.000 317 7885.33 937.24 53937.17 88888.00 2017-11-13 22:36:04.000 317 7885.33 937.24 53937.17 88888.00 2017-11-13 22:36:05.000 317 7885.31 937.25 53937.16 88888.00 2017-11-13 22:36:06.000 317 7885.32 937.26 53937.15 88888.00 2017-11-13 22:36:07.000 317 7885.33 937.27 53937.16 88888.00 2017-11-13 22:36:08.000 317 7885.33 937.28 53937.15 88888.00 2017-11-13 22:36:09.000 317 7885.33 937.28 53937.14 88888.00 2017-11-13 22:36:10.000 317 7885.32 937.30 53937.14 88888.00 2017-11-13 22:36:11.000 317 7885.33 937.32 53937.13 88888.00 2017-11-13 22:36:12.000 317 7885.33 937.33 53937.12 88888.00 2017-11-13 22:36:13.000 317 7885.32 937.33 53937.13 88888.00 2017-11-13 22:36:14.000 317 7885.32 937.33 53937.13 88888.00 2017-11-13 22:36:15.000 317 7885.32 937.33 53937.13 88888.00 2017-11-13 22:36:16.000 317 7885.34 937.33 53937.13 88888.00 2017-11-13 22:36:17.000 317 7885.35 937.34 53937.13 88888.00 2017-11-13 22:36:18.000 317 7885.36 937.37 53937.13 88888.00 2017-11-13 22:36:19.000 317 7885.38 937.39 53937.14 88888.00 2017-11-13 22:36:20.000 317 7885.39 937.40 53937.14 88888.00 2017-11-13 22:36:21.000 317 7885.40 937.40 53937.14 88888.00 2017-11-13 22:36:22.000 317 7885.41 937.42 53937.16 88888.00 2017-11-13 22:36:23.000 317 7885.43 937.44 53937.17 88888.00 2017-11-13 22:36:24.000 317 7885.45 937.44 53937.18 88888.00 2017-11-13 22:36:25.000 317 7885.45 937.44 53937.18 88888.00 2017-11-13 22:36:26.000 317 7885.47 937.46 53937.18 88888.00 2017-11-13 22:36:27.000 317 7885.50 937.48 53937.18 88888.00 2017-11-13 22:36:28.000 317 7885.52 937.49 53937.19 88888.00 2017-11-13 22:36:29.000 317 7885.52 937.51 53937.20 88888.00 2017-11-13 22:36:30.000 317 7885.53 937.53 53937.20 88888.00 2017-11-13 22:36:31.000 317 7885.55 937.53 53937.22 88888.00 2017-11-13 22:36:32.000 317 7885.57 937.54 53937.24 88888.00 2017-11-13 22:36:33.000 317 7885.59 937.56 53937.26 88888.00 2017-11-13 22:36:34.000 317 7885.60 937.57 53937.26 88888.00 2017-11-13 22:36:35.000 317 7885.60 937.57 53937.25 88888.00 2017-11-13 22:36:36.000 317 7885.61 937.58 53937.25 88888.00 2017-11-13 22:36:37.000 317 7885.63 937.60 53937.27 88888.00 2017-11-13 22:36:38.000 317 7885.65 937.62 53937.29 88888.00 2017-11-13 22:36:39.000 317 7885.66 937.62 53937.29 88888.00 2017-11-13 22:36:40.000 317 7885.67 937.64 53937.30 88888.00 2017-11-13 22:36:41.000 317 7885.68 937.66 53937.30 88888.00 2017-11-13 22:36:42.000 317 7885.68 937.66 53937.30 88888.00 2017-11-13 22:36:43.000 317 7885.70 937.67 53937.30 88888.00 2017-11-13 22:36:44.000 317 7885.71 937.69 53937.31 88888.00 2017-11-13 22:36:45.000 317 7885.71 937.69 53937.31 88888.00 2017-11-13 22:36:46.000 317 7885.73 937.70 53937.32 88888.00 2017-11-13 22:36:47.000 317 7885.74 937.71 53937.34 88888.00 2017-11-13 22:36:48.000 317 7885.75 937.72 53937.35 88888.00 2017-11-13 22:36:49.000 317 7885.75 937.74 53937.36 88888.00 2017-11-13 22:36:50.000 317 7885.76 937.76 53937.36 88888.00 2017-11-13 22:36:51.000 317 7885.77 937.77 53937.36 88888.00 2017-11-13 22:36:52.000 317 7885.76 937.78 53937.35 88888.00 2017-11-13 22:36:53.000 317 7885.76 937.78 53937.33 88888.00 2017-11-13 22:36:54.000 317 7885.78 937.78 53937.34 88888.00 2017-11-13 22:36:55.000 317 7885.77 937.79 53937.35 88888.00 2017-11-13 22:36:56.000 317 7885.76 937.81 53937.35 88888.00 2017-11-13 22:36:57.000 317 7885.75 937.83 53937.35 88888.00 2017-11-13 22:36:58.000 317 7885.75 937.83 53937.36 88888.00 2017-11-13 22:36:59.000 317 7885.74 937.83 53937.36 88888.00 2017-11-13 22:37:00.000 317 7885.74 937.85 53937.35 88888.00 2017-11-13 22:37:01.000 317 7885.75 937.87 53937.34 88888.00 2017-11-13 22:37:02.000 317 7885.74 937.88 53937.34 88888.00 2017-11-13 22:37:03.000 317 7885.73 937.88 53937.33 88888.00 2017-11-13 22:37:04.000 317 7885.75 937.90 53937.34 88888.00 2017-11-13 22:37:05.000 317 7885.75 937.90 53937.34 88888.00 2017-11-13 22:37:06.000 317 7885.74 937.89 53937.34 88888.00 2017-11-13 22:37:07.000 317 7885.75 937.90 53937.34 88888.00 2017-11-13 22:37:08.000 317 7885.76 937.91 53937.35 88888.00 2017-11-13 22:37:09.000 317 7885.75 937.91 53937.36 88888.00 2017-11-13 22:37:10.000 317 7885.75 937.92 53937.37 88888.00 2017-11-13 22:37:11.000 317 7885.76 937.94 53937.37 88888.00 2017-11-13 22:37:12.000 317 7885.77 937.94 53937.36 88888.00 2017-11-13 22:37:13.000 317 7885.77 937.93 53937.37 88888.00 2017-11-13 22:37:14.000 317 7885.78 937.95 53937.37 88888.00 2017-11-13 22:37:15.000 317 7885.79 937.95 53937.37 88888.00 2017-11-13 22:37:16.000 317 7885.78 937.94 53937.39 88888.00 2017-11-13 22:37:17.000 317 7885.78 937.95 53937.40 88888.00 2017-11-13 22:37:18.000 317 7885.81 937.97 53937.40 88888.00 2017-11-13 22:37:19.000 317 7885.82 937.98 53937.41 88888.00 2017-11-13 22:37:20.000 317 7885.82 937.99 53937.41 88888.00 2017-11-13 22:37:21.000 317 7885.83 938.00 53937.41 88888.00 2017-11-13 22:37:22.000 317 7885.83 938.01 53937.42 88888.00 2017-11-13 22:37:23.000 317 7885.83 938.02 53937.41 88888.00 2017-11-13 22:37:24.000 317 7885.83 938.04 53937.41 88888.00 2017-11-13 22:37:25.000 317 7885.82 938.07 53937.41 88888.00 2017-11-13 22:37:26.000 317 7885.82 938.09 53937.41 88888.00 2017-11-13 22:37:27.000 317 7885.83 938.10 53937.41 88888.00 2017-11-13 22:37:28.000 317 7885.83 938.10 53937.41 88888.00 2017-11-13 22:37:29.000 317 7885.83 938.10 53937.42 88888.00 2017-11-13 22:37:30.000 317 7885.83 938.12 53937.41 88888.00 2017-11-13 22:37:31.000 317 7885.83 938.13 53937.41 88888.00 2017-11-13 22:37:32.000 317 7885.83 938.14 53937.41 88888.00 2017-11-13 22:37:33.000 317 7885.82 938.14 53937.42 88888.00 2017-11-13 22:37:34.000 317 7885.83 938.16 53937.43 88888.00 2017-11-13 22:37:35.000 317 7885.84 938.19 53937.42 88888.00 2017-11-13 22:37:36.000 317 7885.83 938.21 53937.44 88888.00 2017-11-13 22:37:37.000 317 7885.83 938.23 53937.44 88888.00 2017-11-13 22:37:38.000 317 7885.84 938.25 53937.43 88888.00 2017-11-13 22:37:39.000 317 7885.83 938.25 53937.42 88888.00 2017-11-13 22:37:40.000 317 7885.82 938.25 53937.42 88888.00 2017-11-13 22:37:41.000 317 7885.83 938.28 53937.43 88888.00 2017-11-13 22:37:42.000 317 7885.83 938.29 53937.44 88888.00 2017-11-13 22:37:43.000 317 7885.82 938.28 53937.44 88888.00 2017-11-13 22:37:44.000 317 7885.81 938.30 53937.44 88888.00 2017-11-13 22:37:45.000 317 7885.81 938.33 53937.43 88888.00 2017-11-13 22:37:46.000 317 7885.80 938.34 53937.42 88888.00 2017-11-13 22:37:47.000 317 7885.79 938.35 53937.43 88888.00 2017-11-13 22:37:48.000 317 7885.79 938.36 53937.44 88888.00 2017-11-13 22:37:49.000 317 7885.79 938.37 53937.44 88888.00 2017-11-13 22:37:50.000 317 7885.78 938.37 53937.43 88888.00 2017-11-13 22:37:51.000 317 7885.77 938.37 53937.43 88888.00 2017-11-13 22:37:52.000 317 7885.76 938.37 53937.42 88888.00 2017-11-13 22:37:53.000 317 7885.74 938.38 53937.41 88888.00 2017-11-13 22:37:54.000 317 7885.72 938.40 53937.41 88888.00 2017-11-13 22:37:55.000 317 7885.70 938.42 53937.39 88888.00 2017-11-13 22:37:56.000 317 7885.68 938.43 53937.38 88888.00 2017-11-13 22:37:57.000 317 7885.67 938.43 53937.38 88888.00 2017-11-13 22:37:58.000 317 7885.65 938.44 53937.37 88888.00 2017-11-13 22:37:59.000 317 7885.63 938.44 53937.36 88888.00 2017-11-13 22:38:00.000 317 7885.61 938.44 53937.35 88888.00 2017-11-13 22:38:01.000 317 7885.59 938.44 53937.34 88888.00 2017-11-13 22:38:02.000 317 7885.58 938.44 53937.34 88888.00 2017-11-13 22:38:03.000 317 7885.56 938.46 53937.33 88888.00 2017-11-13 22:38:04.000 317 7885.54 938.47 53937.32 88888.00 2017-11-13 22:38:05.000 317 7885.53 938.48 53937.34 88888.00 2017-11-13 22:38:06.000 317 7885.51 938.50 53937.34 88888.00 2017-11-13 22:38:07.000 317 7885.51 938.49 53937.34 88888.00 2017-11-13 22:38:08.000 317 7885.51 938.48 53937.33 88888.00 2017-11-13 22:38:09.000 317 7885.49 938.51 53937.33 88888.00 2017-11-13 22:38:10.000 317 7885.48 938.51 53937.34 88888.00 2017-11-13 22:38:11.000 317 7885.48 938.51 53937.34 88888.00 2017-11-13 22:38:12.000 317 7885.47 938.52 53937.35 88888.00 2017-11-13 22:38:13.000 317 7885.47 938.53 53937.37 88888.00 2017-11-13 22:38:14.000 317 7885.48 938.53 53937.38 88888.00 2017-11-13 22:38:15.000 317 7885.47 938.55 53937.36 88888.00 2017-11-13 22:38:16.000 317 7885.45 938.56 53937.37 88888.00 2017-11-13 22:38:17.000 317 7885.45 938.57 53937.38 88888.00 2017-11-13 22:38:18.000 317 7885.45 938.58 53937.38 88888.00 2017-11-13 22:38:19.000 317 7885.46 938.58 53937.37 88888.00 2017-11-13 22:38:20.000 317 7885.45 938.59 53937.38 88888.00 2017-11-13 22:38:21.000 317 7885.46 938.60 53937.39 88888.00 2017-11-13 22:38:22.000 317 7885.46 938.63 53937.39 88888.00 2017-11-13 22:38:23.000 317 7885.45 938.64 53937.39 88888.00 2017-11-13 22:38:24.000 317 7885.45 938.64 53937.40 88888.00 2017-11-13 22:38:25.000 317 7885.44 938.65 53937.41 88888.00 2017-11-13 22:38:26.000 317 7885.43 938.66 53937.41 88888.00 2017-11-13 22:38:27.000 317 7885.44 938.67 53937.43 88888.00 2017-11-13 22:38:28.000 317 7885.45 938.67 53937.44 88888.00 2017-11-13 22:38:29.000 317 7885.45 938.69 53937.44 88888.00 2017-11-13 22:38:30.000 317 7885.46 938.70 53937.44 88888.00 2017-11-13 22:38:31.000 317 7885.47 938.71 53937.45 88888.00 2017-11-13 22:38:32.000 317 7885.47 938.72 53937.46 88888.00 2017-11-13 22:38:33.000 317 7885.47 938.75 53937.47 88888.00 2017-11-13 22:38:34.000 317 7885.48 938.77 53937.49 88888.00 2017-11-13 22:38:35.000 317 7885.49 938.77 53937.50 88888.00 2017-11-13 22:38:36.000 317 7885.48 938.79 53937.50 88888.00 2017-11-13 22:38:37.000 317 7885.49 938.80 53937.51 88888.00 2017-11-13 22:38:38.000 317 7885.50 938.80 53937.53 88888.00 2017-11-13 22:38:39.000 317 7885.50 938.81 53937.54 88888.00 2017-11-13 22:38:40.000 317 7885.49 938.82 53937.54 88888.00 2017-11-13 22:38:41.000 317 7885.51 938.83 53937.54 88888.00 2017-11-13 22:38:42.000 317 7885.52 938.85 53937.55 88888.00 2017-11-13 22:38:43.000 317 7885.52 938.88 53937.55 88888.00 2017-11-13 22:38:44.000 317 7885.52 938.89 53937.55 88888.00 2017-11-13 22:38:45.000 317 7885.51 938.89 53937.55 88888.00 2017-11-13 22:38:46.000 317 7885.51 938.89 53937.56 88888.00 2017-11-13 22:38:47.000 317 7885.49 938.89 53937.55 88888.00 2017-11-13 22:38:48.000 317 7885.49 938.90 53937.54 88888.00 2017-11-13 22:38:49.000 317 7885.49 938.90 53937.55 88888.00 2017-11-13 22:38:50.000 317 7885.49 938.90 53937.55 88888.00 2017-11-13 22:38:51.000 317 7885.48 938.90 53937.55 88888.00 2017-11-13 22:38:52.000 317 7885.47 938.91 53937.56 88888.00 2017-11-13 22:38:53.000 317 7885.47 938.93 53937.56 88888.00 2017-11-13 22:38:54.000 317 7885.47 938.94 53937.56 88888.00 2017-11-13 22:38:55.000 317 7885.46 938.95 53937.57 88888.00 2017-11-13 22:38:56.000 317 7885.46 938.94 53937.57 88888.00 2017-11-13 22:38:57.000 317 7885.45 938.94 53937.58 88888.00 2017-11-13 22:38:58.000 317 7885.45 938.94 53937.57 88888.00 2017-11-13 22:38:59.000 317 7885.45 938.94 53937.57 88888.00 2017-11-13 22:39:00.000 317 7885.44 938.93 53937.57 88888.00 2017-11-13 22:39:01.000 317 7885.43 938.95 53937.58 88888.00 2017-11-13 22:39:02.000 317 7885.44 938.98 53937.58 88888.00 2017-11-13 22:39:03.000 317 7885.44 938.99 53937.58 88888.00 2017-11-13 22:39:04.000 317 7885.43 938.99 53937.58 88888.00 2017-11-13 22:39:05.000 317 7885.43 939.00 53937.58 88888.00 2017-11-13 22:39:06.000 317 7885.42 939.01 53937.59 88888.00 2017-11-13 22:39:07.000 317 7885.41 939.01 53937.58 88888.00 2017-11-13 22:39:08.000 317 7885.40 939.02 53937.57 88888.00 2017-11-13 22:39:09.000 317 7885.40 939.03 53937.58 88888.00 2017-11-13 22:39:10.000 317 7885.40 939.03 53937.58 88888.00 2017-11-13 22:39:11.000 317 7885.40 939.04 53937.57 88888.00 2017-11-13 22:39:12.000 317 7885.40 939.07 53937.57 88888.00 2017-11-13 22:39:13.000 317 7885.40 939.08 53937.57 88888.00 2017-11-13 22:39:14.000 317 7885.39 939.08 53937.58 88888.00 2017-11-13 22:39:15.000 317 7885.39 939.10 53937.58 88888.00 2017-11-13 22:39:16.000 317 7885.39 939.11 53937.58 88888.00 2017-11-13 22:39:17.000 317 7885.39 939.12 53937.57 88888.00 2017-11-13 22:39:18.000 317 7885.38 939.14 53937.57 88888.00 2017-11-13 22:39:19.000 317 7885.38 939.16 53937.57 88888.00 2017-11-13 22:39:20.000 317 7885.37 939.17 53937.55 88888.00 2017-11-13 22:39:21.000 317 7885.37 939.18 53937.55 88888.00 2017-11-13 22:39:22.000 317 7885.37 939.19 53937.56 88888.00 2017-11-13 22:39:23.000 317 7885.36 939.21 53937.57 88888.00 2017-11-13 22:39:24.000 317 7885.36 939.22 53937.56 88888.00 2017-11-13 22:39:25.000 317 7885.36 939.24 53937.56 88888.00 2017-11-13 22:39:26.000 317 7885.35 939.26 53937.56 88888.00 2017-11-13 22:39:27.000 317 7885.35 939.27 53937.57 88888.00 2017-11-13 22:39:28.000 317 7885.34 939.27 53937.57 88888.00 2017-11-13 22:39:29.000 317 7885.32 939.29 53937.56 88888.00 2017-11-13 22:39:30.000 317 7885.32 939.31 53937.55 88888.00 2017-11-13 22:39:31.000 317 7885.33 939.32 53937.55 88888.00 2017-11-13 22:39:32.000 317 7885.33 939.32 53937.56 88888.00 2017-11-13 22:39:33.000 317 7885.33 939.33 53937.56 88888.00 2017-11-13 22:39:34.000 317 7885.32 939.36 53937.57 88888.00 2017-11-13 22:39:35.000 317 7885.31 939.38 53937.56 88888.00 2017-11-13 22:39:36.000 317 7885.30 939.39 53937.55 88888.00 2017-11-13 22:39:37.000 317 7885.30 939.40 53937.54 88888.00 2017-11-13 22:39:38.000 317 7885.31 939.41 53937.55 88888.00 2017-11-13 22:39:39.000 317 7885.30 939.42 53937.55 88888.00 2017-11-13 22:39:40.000 317 7885.29 939.41 53937.55 88888.00 2017-11-13 22:39:41.000 317 7885.30 939.43 53937.56 88888.00 2017-11-13 22:39:42.000 317 7885.30 939.45 53937.57 88888.00 2017-11-13 22:39:43.000 317 7885.29 939.47 53937.55 88888.00 2017-11-13 22:39:44.000 317 7885.27 939.47 53937.54 88888.00 2017-11-13 22:39:45.000 317 7885.25 939.48 53937.53 88888.00 2017-11-13 22:39:46.000 317 7885.25 939.50 53937.54 88888.00 2017-11-13 22:39:47.000 317 7885.25 939.52 53937.53 88888.00 2017-11-13 22:39:48.000 317 7885.25 939.53 53937.52 88888.00 2017-11-13 22:39:49.000 317 7885.24 939.55 53937.52 88888.00 2017-11-13 22:39:50.000 317 7885.22 939.56 53937.53 88888.00 2017-11-13 22:39:51.000 317 7885.21 939.56 53937.52 88888.00 2017-11-13 22:39:52.000 317 7885.22 939.58 53937.51 88888.00 2017-11-13 22:39:53.000 317 7885.20 939.59 53937.50 88888.00 2017-11-13 22:39:54.000 317 7885.19 939.59 53937.50 88888.00 2017-11-13 22:39:55.000 317 7885.20 939.61 53937.51 88888.00 2017-11-13 22:39:56.000 317 7885.20 939.62 53937.51 88888.00 2017-11-13 22:39:57.000 317 7885.18 939.62 53937.51 88888.00 2017-11-13 22:39:58.000 317 7885.17 939.63 53937.52 88888.00 2017-11-13 22:39:59.000 317 7885.18 939.64 53937.52 88888.00 2017-11-13 22:40:00.000 317 7885.16 939.65 53937.52 88888.00 2017-11-13 22:40:01.000 317 7885.16 939.66 53937.52 88888.00 2017-11-13 22:40:02.000 317 7885.18 939.68 53937.53 88888.00 2017-11-13 22:40:03.000 317 7885.18 939.70 53937.53 88888.00 2017-11-13 22:40:04.000 317 7885.17 939.71 53937.54 88888.00 2017-11-13 22:40:05.000 317 7885.17 939.72 53937.54 88888.00 2017-11-13 22:40:06.000 317 7885.16 939.73 53937.54 88888.00 2017-11-13 22:40:07.000 317 7885.15 939.73 53937.54 88888.00 2017-11-13 22:40:08.000 317 7885.14 939.74 53937.54 88888.00 2017-11-13 22:40:09.000 317 7885.14 939.75 53937.53 88888.00 2017-11-13 22:40:10.000 317 7885.14 939.76 53937.53 88888.00 2017-11-13 22:40:11.000 317 7885.12 939.75 53937.52 88888.00 2017-11-13 22:40:12.000 317 7885.11 939.75 53937.52 88888.00 2017-11-13 22:40:13.000 317 7885.10 939.76 53937.52 88888.00 2017-11-13 22:40:14.000 317 7885.08 939.75 53937.52 88888.00 2017-11-13 22:40:15.000 317 7885.08 939.76 53937.52 88888.00 2017-11-13 22:40:16.000 317 7885.07 939.77 53937.51 88888.00 2017-11-13 22:40:17.000 317 7885.05 939.76 53937.51 88888.00 2017-11-13 22:40:18.000 317 7885.05 939.76 53937.52 88888.00 2017-11-13 22:40:19.000 317 7885.05 939.76 53937.52 88888.00 2017-11-13 22:40:20.000 317 7885.03 939.75 53937.51 88888.00 2017-11-13 22:40:21.000 317 7885.02 939.74 53937.50 88888.00 2017-11-13 22:40:22.000 317 7885.02 939.75 53937.50 88888.00 2017-11-13 22:40:23.000 317 7885.02 939.76 53937.50 88888.00 2017-11-13 22:40:24.000 317 7885.02 939.76 53937.52 88888.00 2017-11-13 22:40:25.000 317 7885.01 939.77 53937.52 88888.00 2017-11-13 22:40:26.000 317 7885.01 939.77 53937.51 88888.00 2017-11-13 22:40:27.000 317 7885.02 939.78 53937.51 88888.00 2017-11-13 22:40:28.000 317 7885.03 939.78 53937.52 88888.00 2017-11-13 22:40:29.000 317 7885.03 939.78 53937.52 88888.00 2017-11-13 22:40:30.000 317 7885.01 939.77 53937.51 88888.00 2017-11-13 22:40:31.000 317 7885.00 939.79 53937.51 88888.00 2017-11-13 22:40:32.000 317 7885.00 939.80 53937.51 88888.00 2017-11-13 22:40:33.000 317 7885.00 939.81 53937.51 88888.00 2017-11-13 22:40:34.000 317 7884.99 939.80 53937.51 88888.00 2017-11-13 22:40:35.000 317 7885.00 939.79 53937.52 88888.00 2017-11-13 22:40:36.000 317 7885.00 939.80 53937.51 88888.00 2017-11-13 22:40:37.000 317 7884.99 939.81 53937.51 88888.00 2017-11-13 22:40:38.000 317 7884.98 939.81 53937.51 88888.00 2017-11-13 22:40:39.000 317 7884.99 939.81 53937.51 88888.00 2017-11-13 22:40:40.000 317 7884.98 939.80 53937.51 88888.00 2017-11-13 22:40:41.000 317 7884.96 939.79 53937.51 88888.00 2017-11-13 22:40:42.000 317 7884.96 939.81 53937.50 88888.00 2017-11-13 22:40:43.000 317 7884.97 939.81 53937.50 88888.00 2017-11-13 22:40:44.000 317 7884.95 939.81 53937.49 88888.00 2017-11-13 22:40:45.000 317 7884.95 939.81 53937.50 88888.00 2017-11-13 22:40:46.000 317 7884.94 939.81 53937.49 88888.00 2017-11-13 22:40:47.000 317 7884.92 939.80 53937.48 88888.00 2017-11-13 22:40:48.000 317 7884.92 939.80 53937.48 88888.00 2017-11-13 22:40:49.000 317 7884.91 939.81 53937.47 88888.00 2017-11-13 22:40:50.000 317 7884.90 939.82 53937.46 88888.00 2017-11-13 22:40:51.000 317 7884.89 939.83 53937.45 88888.00 2017-11-13 22:40:52.000 317 7884.87 939.83 53937.44 88888.00 2017-11-13 22:40:53.000 317 7884.86 939.83 53937.44 88888.00 2017-11-13 22:40:54.000 317 7884.85 939.85 53937.44 88888.00 2017-11-13 22:40:55.000 317 7884.84 939.83 53937.43 88888.00 2017-11-13 22:40:56.000 317 7884.83 939.80 53937.42 88888.00 2017-11-13 22:40:57.000 317 7884.81 939.81 53937.41 88888.00 2017-11-13 22:40:58.000 317 7884.80 939.82 53937.41 88888.00 2017-11-13 22:40:59.000 317 7884.80 939.82 53937.40 88888.00 2017-11-13 22:41:00.000 317 7884.81 939.83 53937.40 88888.00 2017-11-13 22:41:01.000 317 7884.81 939.82 53937.40 88888.00 2017-11-13 22:41:02.000 317 7884.80 939.81 53937.41 88888.00 2017-11-13 22:41:03.000 317 7884.79 939.82 53937.42 88888.00 2017-11-13 22:41:04.000 317 7884.79 939.82 53937.40 88888.00 2017-11-13 22:41:05.000 317 7884.78 939.82 53937.38 88888.00 2017-11-13 22:41:06.000 317 7884.76 939.82 53937.37 88888.00 2017-11-13 22:41:07.000 317 7884.74 939.81 53937.36 88888.00 2017-11-13 22:41:08.000 317 7884.74 939.79 53937.35 88888.00 2017-11-13 22:41:09.000 317 7884.72 939.78 53937.34 88888.00 2017-11-13 22:41:10.000 317 7884.70 939.76 53937.34 88888.00 2017-11-13 22:41:11.000 317 7884.68 939.75 53937.33 88888.00 2017-11-13 22:41:12.000 317 7884.67 939.74 53937.32 88888.00 2017-11-13 22:41:13.000 317 7884.66 939.74 53937.30 88888.00 2017-11-13 22:41:14.000 317 7884.64 939.73 53937.29 88888.00 2017-11-13 22:41:15.000 317 7884.63 939.73 53937.27 88888.00 2017-11-13 22:41:16.000 317 7884.62 939.72 53937.25 88888.00 2017-11-13 22:41:17.000 317 7884.60 939.70 53937.25 88888.00 2017-11-13 22:41:18.000 317 7884.58 939.70 53937.25 88888.00 2017-11-13 22:41:19.000 317 7884.57 939.70 53937.24 88888.00 2017-11-13 22:41:20.000 317 7884.56 939.69 53937.23 88888.00 2017-11-13 22:41:21.000 317 7884.55 939.68 53937.21 88888.00 2017-11-13 22:41:22.000 317 7884.55 939.68 53937.20 88888.00 2017-11-13 22:41:23.000 317 7884.54 939.67 53937.20 88888.00 2017-11-13 22:41:24.000 317 7884.53 939.65 53937.20 88888.00 2017-11-13 22:41:25.000 317 7884.53 939.66 53937.20 88888.00 2017-11-13 22:41:26.000 317 7884.53 939.64 53937.18 88888.00 2017-11-13 22:41:27.000 317 7884.52 939.62 53937.18 88888.00 2017-11-13 22:41:28.000 317 7884.50 939.63 53937.16 88888.00 2017-11-13 22:41:29.000 317 7884.49 939.64 53937.14 88888.00 2017-11-13 22:41:30.000 317 7884.48 939.64 53937.13 88888.00 2017-11-13 22:41:31.000 317 7884.48 939.63 53937.12 88888.00 2017-11-13 22:41:32.000 317 7884.47 939.62 53937.11 88888.00 2017-11-13 22:41:33.000 317 7884.46 939.63 53937.11 88888.00 2017-11-13 22:41:34.000 317 7884.45 939.63 53937.10 88888.00 2017-11-13 22:41:35.000 317 7884.45 939.62 53937.08 88888.00 2017-11-13 22:41:36.000 317 7884.43 939.62 53937.07 88888.00 2017-11-13 22:41:37.000 317 7884.40 939.62 53937.05 88888.00 2017-11-13 22:41:38.000 317 7884.39 939.62 53937.04 88888.00 2017-11-13 22:41:39.000 317 7884.39 939.61 53937.02 88888.00 2017-11-13 22:41:40.000 317 7884.37 939.62 53936.99 88888.00 2017-11-13 22:41:41.000 317 7884.36 939.61 53936.97 88888.00 2017-11-13 22:41:42.000 317 7884.35 939.60 53936.95 88888.00 2017-11-13 22:41:43.000 317 7884.32 939.60 53936.94 88888.00 2017-11-13 22:41:44.000 317 7884.31 939.61 53936.93 88888.00 2017-11-13 22:41:45.000 317 7884.30 939.61 53936.91 88888.00 2017-11-13 22:41:46.000 317 7884.29 939.63 53936.89 88888.00 2017-11-13 22:41:47.000 317 7884.28 939.63 53936.90 88888.00 2017-11-13 22:41:48.000 317 7884.28 939.63 53936.89 88888.00 2017-11-13 22:41:49.000 317 7884.27 939.63 53936.87 88888.00 2017-11-13 22:41:50.000 317 7884.27 939.64 53936.86 88888.00 2017-11-13 22:41:51.000 317 7884.27 939.64 53936.85 88888.00 2017-11-13 22:41:52.000 317 7884.26 939.63 53936.84 88888.00 2017-11-13 22:41:53.000 317 7884.25 939.63 53936.82 88888.00 2017-11-13 22:41:54.000 317 7884.25 939.63 53936.80 88888.00 2017-11-13 22:41:55.000 317 7884.24 939.62 53936.80 88888.00 2017-11-13 22:41:56.000 317 7884.22 939.63 53936.79 88888.00 2017-11-13 22:41:57.000 317 7884.21 939.62 53936.77 88888.00 2017-11-13 22:41:58.000 317 7884.22 939.62 53936.77 88888.00 2017-11-13 22:41:59.000 317 7884.21 939.63 53936.75 88888.00 2017-11-13 22:42:00.000 317 7884.20 939.62 53936.74 88888.00 2017-11-13 22:42:01.000 317 7884.19 939.60 53936.73 88888.00 2017-11-13 22:42:02.000 317 7884.19 939.61 53936.71 88888.00 2017-11-13 22:42:03.000 317 7884.18 939.61 53936.69 88888.00 2017-11-13 22:42:04.000 317 7884.17 939.60 53936.66 88888.00 2017-11-13 22:42:05.000 317 7884.16 939.59 53936.65 88888.00 2017-11-13 22:42:06.000 317 7884.14 939.59 53936.64 88888.00 2017-11-13 22:42:07.000 317 7884.13 939.60 53936.62 88888.00 2017-11-13 22:42:08.000 317 7884.12 939.60 53936.61 88888.00 2017-11-13 22:42:09.000 317 7884.11 939.59 53936.60 88888.00 2017-11-13 22:42:10.000 317 7884.11 939.59 53936.58 88888.00 2017-11-13 22:42:11.000 317 7884.11 939.59 53936.56 88888.00 2017-11-13 22:42:12.000 317 7884.08 939.59 53936.55 88888.00 2017-11-13 22:42:13.000 317 7884.08 939.58 53936.54 88888.00 2017-11-13 22:42:14.000 317 7884.07 939.58 53936.54 88888.00 2017-11-13 22:42:15.000 317 7884.06 939.57 53936.53 88888.00 2017-11-13 22:42:16.000 317 7884.05 939.56 53936.52 88888.00 2017-11-13 22:42:17.000 317 7884.05 939.54 53936.50 88888.00 2017-11-13 22:42:18.000 317 7884.05 939.53 53936.49 88888.00 2017-11-13 22:42:19.000 317 7884.04 939.53 53936.49 88888.00 2017-11-13 22:42:20.000 317 7884.05 939.52 53936.48 88888.00 2017-11-13 22:42:21.000 317 7884.05 939.51 53936.47 88888.00 2017-11-13 22:42:22.000 317 7884.05 939.51 53936.46 88888.00 2017-11-13 22:42:23.000 317 7884.05 939.52 53936.45 88888.00 2017-11-13 22:42:24.000 317 7884.03 939.51 53936.43 88888.00 2017-11-13 22:42:25.000 317 7884.02 939.48 53936.42 88888.00 2017-11-13 22:42:26.000 317 7884.03 939.49 53936.40 88888.00 2017-11-13 22:42:27.000 317 7884.04 939.50 53936.39 88888.00 2017-11-13 22:42:28.000 317 7884.03 939.50 53936.38 88888.00 2017-11-13 22:42:29.000 317 7884.02 939.50 53936.36 88888.00 2017-11-13 22:42:30.000 317 7884.00 939.50 53936.35 88888.00 2017-11-13 22:42:31.000 317 7883.98 939.49 53936.34 88888.00 2017-11-13 22:42:32.000 317 7883.98 939.49 53936.32 88888.00 2017-11-13 22:42:33.000 317 7883.96 939.48 53936.29 88888.00 2017-11-13 22:42:34.000 317 7883.94 939.48 53936.26 88888.00 2017-11-13 22:42:35.000 317 7883.92 939.47 53936.24 88888.00 2017-11-13 22:42:36.000 317 7883.91 939.48 53936.23 88888.00 2017-11-13 22:42:37.000 317 7883.91 939.49 53936.21 88888.00 2017-11-13 22:42:38.000 317 7883.89 939.49 53936.20 88888.00 2017-11-13 22:42:39.000 317 7883.88 939.48 53936.18 88888.00 2017-11-13 22:42:40.000 317 7883.88 939.47 53936.15 88888.00 2017-11-13 22:42:41.000 317 7883.86 939.46 53936.13 88888.00 2017-11-13 22:42:42.000 317 7883.83 939.46 53936.11 88888.00 2017-11-13 22:42:43.000 317 7883.82 939.47 53936.09 88888.00 2017-11-13 22:42:44.000 317 7883.82 939.48 53936.09 88888.00 2017-11-13 22:42:45.000 317 7883.81 939.48 53936.09 88888.00 2017-11-13 22:42:46.000 317 7883.79 939.47 53936.08 88888.00 2017-11-13 22:42:47.000 317 7883.79 939.45 53936.06 88888.00 2017-11-13 22:42:48.000 317 7883.79 939.44 53936.04 88888.00 2017-11-13 22:42:49.000 317 7883.77 939.45 53936.02 88888.00 2017-11-13 22:42:50.000 317 7883.77 939.46 53936.00 88888.00 2017-11-13 22:42:51.000 317 7883.76 939.46 53936.00 88888.00 2017-11-13 22:42:52.000 317 7883.75 939.46 53935.99 88888.00 2017-11-13 22:42:53.000 317 7883.75 939.47 53935.98 88888.00 2017-11-13 22:42:54.000 317 7883.75 939.48 53935.98 88888.00 2017-11-13 22:42:55.000 317 7883.74 939.47 53935.96 88888.00 2017-11-13 22:42:56.000 317 7883.71 939.47 53935.94 88888.00 2017-11-13 22:42:57.000 317 7883.70 939.46 53935.92 88888.00 2017-11-13 22:42:58.000 317 7883.70 939.46 53935.89 88888.00 2017-11-13 22:42:59.000 317 7883.69 939.46 53935.87 88888.00 2017-11-13 22:43:00.000 317 7883.69 939.46 53935.88 88888.00 2017-11-13 22:43:01.000 317 7883.68 939.47 53935.88 88888.00 2017-11-13 22:43:02.000 317 7883.66 939.46 53935.86 88888.00 2017-11-13 22:43:03.000 317 7883.64 939.47 53935.84 88888.00 2017-11-13 22:43:04.000 317 7883.63 939.47 53935.82 88888.00 2017-11-13 22:43:05.000 317 7883.62 939.48 53935.81 88888.00 2017-11-13 22:43:06.000 317 7883.60 939.48 53935.79 88888.00 2017-11-13 22:43:07.000 317 7883.59 939.49 53935.77 88888.00 2017-11-13 22:43:08.000 317 7883.60 939.48 53935.75 88888.00 2017-11-13 22:43:09.000 317 7883.59 939.46 53935.74 88888.00 2017-11-13 22:43:10.000 317 7883.56 939.45 53935.74 88888.00 2017-11-13 22:43:11.000 317 7883.57 939.47 53935.74 88888.00 2017-11-13 22:43:12.000 317 7883.57 939.48 53935.73 88888.00 2017-11-13 22:43:13.000 317 7883.56 939.44 53935.72 88888.00 2017-11-13 22:43:14.000 317 7883.56 939.44 53935.70 88888.00 2017-11-13 22:43:15.000 317 7883.55 939.46 53935.69 88888.00 2017-11-13 22:43:16.000 317 7883.53 939.44 53935.68 88888.00 2017-11-13 22:43:17.000 317 7883.52 939.42 53935.67 88888.00 2017-11-13 22:43:18.000 317 7883.52 939.42 53935.67 88888.00 2017-11-13 22:43:19.000 317 7883.52 939.41 53935.66 88888.00 2017-11-13 22:43:20.000 317 7883.52 939.40 53935.65 88888.00 2017-11-13 22:43:21.000 317 7883.51 939.40 53935.64 88888.00 2017-11-13 22:43:22.000 317 7883.51 939.40 53935.63 88888.00 2017-11-13 22:43:23.000 317 7883.52 939.38 53935.62 88888.00 2017-11-13 22:43:24.000 317 7883.51 939.37 53935.61 88888.00 2017-11-13 22:43:25.000 317 7883.50 939.37 53935.60 88888.00 2017-11-13 22:43:26.000 317 7883.50 939.36 53935.60 88888.00 2017-11-13 22:43:27.000 317 7883.50 939.35 53935.60 88888.00 2017-11-13 22:43:28.000 317 7883.49 939.33 53935.59 88888.00 2017-11-13 22:43:29.000 317 7883.49 939.31 53935.59 88888.00 2017-11-13 22:43:30.000 317 7883.50 939.30 53935.59 88888.00 2017-11-13 22:43:31.000 317 7883.49 939.28 53935.59 88888.00 2017-11-13 22:43:32.000 317 7883.49 939.27 53935.59 88888.00 2017-11-13 22:43:33.000 317 7883.49 939.29 53935.58 88888.00 2017-11-13 22:43:34.000 317 7883.50 939.29 53935.59 88888.00 2017-11-13 22:43:35.000 317 7883.50 939.26 53935.59 88888.00 2017-11-13 22:43:36.000 317 7883.49 939.24 53935.58 88888.00 2017-11-13 22:43:37.000 317 7883.49 939.24 53935.58 88888.00 2017-11-13 22:43:38.000 317 7883.50 939.24 53935.58 88888.00 2017-11-13 22:43:39.000 317 7883.50 939.23 53935.57 88888.00 2017-11-13 22:43:40.000 317 7883.50 939.22 53935.56 88888.00 2017-11-13 22:43:41.000 317 7883.50 939.22 53935.55 88888.00 2017-11-13 22:43:42.000 317 7883.50 939.21 53935.54 88888.00 2017-11-13 22:43:43.000 317 7883.49 939.20 53935.54 88888.00 2017-11-13 22:43:44.000 317 7883.49 939.20 53935.55 88888.00 2017-11-13 22:43:45.000 317 7883.49 939.19 53935.53 88888.00 2017-11-13 22:43:46.000 317 7883.49 939.19 53935.52 88888.00 2017-11-13 22:43:47.000 317 7883.50 939.19 53935.53 88888.00 2017-11-13 22:43:48.000 317 7883.50 939.18 53935.52 88888.00 2017-11-13 22:43:49.000 317 7883.49 939.18 53935.50 88888.00 2017-11-13 22:43:50.000 317 7883.48 939.17 53935.50 88888.00 2017-11-13 22:43:51.000 317 7883.48 939.16 53935.48 88888.00 2017-11-13 22:43:52.000 317 7883.48 939.15 53935.48 88888.00 2017-11-13 22:43:53.000 317 7883.46 939.13 53935.48 88888.00 2017-11-13 22:43:54.000 317 7883.47 939.12 53935.48 88888.00 2017-11-13 22:43:55.000 317 7883.49 939.12 53935.48 88888.00 2017-11-13 22:43:56.000 317 7883.49 939.12 53935.48 88888.00 2017-11-13 22:43:57.000 317 7883.48 939.12 53935.48 88888.00 2017-11-13 22:43:58.000 317 7883.48 939.12 53935.48 88888.00 2017-11-13 22:43:59.000 317 7883.49 939.12 53935.48 88888.00 2017-11-13 22:44:00.000 317 7883.48 939.12 53935.50 88888.00 2017-11-13 22:44:01.000 317 7883.48 939.11 53935.48 88888.00 2017-11-13 22:44:02.000 317 7883.47 939.08 53935.47 88888.00 2017-11-13 22:44:03.000 317 7883.47 939.07 53935.45 88888.00 2017-11-13 22:44:04.000 317 7883.48 939.07 53935.45 88888.00 2017-11-13 22:44:05.000 317 7883.48 939.06 53935.45 88888.00 2017-11-13 22:44:06.000 317 7883.48 939.05 53935.45 88888.00 2017-11-13 22:44:07.000 317 7883.48 939.05 53935.45 88888.00 2017-11-13 22:44:08.000 317 7883.50 939.05 53935.45 88888.00 2017-11-13 22:44:09.000 317 7883.50 939.04 53935.45 88888.00 2017-11-13 22:44:10.000 317 7883.50 939.03 53935.45 88888.00 2017-11-13 22:44:11.000 317 7883.50 939.01 53935.45 88888.00 2017-11-13 22:44:12.000 317 7883.50 938.99 53935.45 88888.00 2017-11-13 22:44:13.000 317 7883.50 938.98 53935.45 88888.00 2017-11-13 22:44:14.000 317 7883.49 938.96 53935.45 88888.00 2017-11-13 22:44:15.000 317 7883.51 938.95 53935.45 88888.00 2017-11-13 22:44:16.000 317 7883.52 938.95 53935.46 88888.00 2017-11-13 22:44:17.000 317 7883.52 938.94 53935.46 88888.00 2017-11-13 22:44:18.000 317 7883.53 938.93 53935.45 88888.00 2017-11-13 22:44:19.000 317 7883.54 938.92 53935.45 88888.00 2017-11-13 22:44:20.000 317 7883.54 938.91 53935.45 88888.00 2017-11-13 22:44:21.000 317 7883.54 938.90 53935.46 88888.00 2017-11-13 22:44:22.000 317 7883.56 938.90 53935.47 88888.00 2017-11-13 22:44:23.000 317 7883.58 938.90 53935.48 88888.00 2017-11-13 22:44:24.000 317 7883.59 938.88 53935.49 88888.00 2017-11-13 22:44:25.000 317 7883.59 938.87 53935.48 88888.00 2017-11-13 22:44:26.000 317 7883.60 938.86 53935.49 88888.00 2017-11-13 22:44:27.000 317 7883.61 938.85 53935.50 88888.00 2017-11-13 22:44:28.000 317 7883.61 938.83 53935.49 88888.00 2017-11-13 22:44:29.000 317 7883.61 938.83 53935.50 88888.00 2017-11-13 22:44:30.000 317 7883.61 938.83 53935.50 88888.00 2017-11-13 22:44:31.000 317 7883.62 938.82 53935.50 88888.00 2017-11-13 22:44:32.000 317 7883.62 938.80 53935.50 88888.00 2017-11-13 22:44:33.000 317 7883.63 938.79 53935.50 88888.00 2017-11-13 22:44:34.000 317 7883.64 938.79 53935.50 88888.00 2017-11-13 22:44:35.000 317 7883.64 938.79 53935.49 88888.00 2017-11-13 22:44:36.000 317 7883.64 938.77 53935.48 88888.00 2017-11-13 22:44:37.000 317 7883.66 938.76 53935.50 88888.00 2017-11-13 22:44:38.000 317 7883.67 938.77 53935.51 88888.00 2017-11-13 22:44:39.000 317 7883.66 938.77 53935.51 88888.00 2017-11-13 22:44:40.000 317 7883.67 938.76 53935.51 88888.00 2017-11-13 22:44:41.000 317 7883.68 938.75 53935.52 88888.00 2017-11-13 22:44:42.000 317 7883.68 938.76 53935.52 88888.00 2017-11-13 22:44:43.000 317 7883.70 938.75 53935.52 88888.00 2017-11-13 22:44:44.000 317 7883.71 938.73 53935.53 88888.00 2017-11-13 22:44:45.000 317 7883.70 938.73 53935.52 88888.00 2017-11-13 22:44:46.000 317 7883.70 938.72 53935.52 88888.00 2017-11-13 22:44:47.000 317 7883.71 938.70 53935.52 88888.00 2017-11-13 22:44:48.000 317 7883.72 938.71 53935.52 88888.00 2017-11-13 22:44:49.000 317 7883.71 938.72 53935.51 88888.00 2017-11-13 22:44:50.000 317 7883.71 938.71 53935.52 88888.00 2017-11-13 22:44:51.000 317 7883.71 938.69 53935.51 88888.00 2017-11-13 22:44:52.000 317 7883.71 938.67 53935.50 88888.00 2017-11-13 22:44:53.000 317 7883.72 938.66 53935.50 88888.00 2017-11-13 22:44:54.000 317 7883.73 938.66 53935.50 88888.00 2017-11-13 22:44:55.000 317 7883.73 938.66 53935.51 88888.00 2017-11-13 22:44:56.000 317 7883.73 938.64 53935.51 88888.00 2017-11-13 22:44:57.000 317 7883.73 938.63 53935.48 88888.00 2017-11-13 22:44:58.000 317 7883.73 938.62 53935.48 88888.00 2017-11-13 22:44:59.000 317 7883.72 938.61 53935.48 88888.00 2017-11-13 22:45:00.000 317 7883.72 938.60 53935.48 88888.00 2017-11-13 22:45:01.000 317 7883.72 938.58 53935.48 88888.00 2017-11-13 22:45:02.000 317 7883.71 938.57 53935.48 88888.00 2017-11-13 22:45:03.000 317 7883.72 938.56 53935.47 88888.00 2017-11-13 22:45:04.000 317 7883.73 938.56 53935.46 88888.00 2017-11-13 22:45:05.000 317 7883.74 938.57 53935.46 88888.00 2017-11-13 22:45:06.000 317 7883.74 938.56 53935.45 88888.00 2017-11-13 22:45:07.000 317 7883.74 938.55 53935.45 88888.00 2017-11-13 22:45:08.000 317 7883.74 938.55 53935.45 88888.00 2017-11-13 22:45:09.000 317 7883.75 938.53 53935.45 88888.00 2017-11-13 22:45:10.000 317 7883.75 938.52 53935.45 88888.00 2017-11-13 22:45:11.000 317 7883.76 938.52 53935.45 88888.00 2017-11-13 22:45:12.000 317 7883.75 938.52 53935.43 88888.00 2017-11-13 22:45:13.000 317 7883.74 938.51 53935.43 88888.00 2017-11-13 22:45:14.000 317 7883.75 938.51 53935.45 88888.00 2017-11-13 22:45:15.000 317 7883.75 938.51 53935.45 88888.00 2017-11-13 22:45:16.000 317 7883.75 938.50 53935.45 88888.00 2017-11-13 22:45:17.000 317 7883.76 938.51 53935.44 88888.00 2017-11-13 22:45:18.000 317 7883.77 938.51 53935.43 88888.00 2017-11-13 22:45:19.000 317 7883.77 938.50 53935.43 88888.00 2017-11-13 22:45:20.000 317 7883.77 938.49 53935.43 88888.00 2017-11-13 22:45:21.000 317 7883.78 938.50 53935.42 88888.00 2017-11-13 22:45:22.000 317 7883.78 938.51 53935.42 88888.00 2017-11-13 22:45:23.000 317 7883.78 938.51 53935.43 88888.00 2017-11-13 22:45:24.000 317 7883.78 938.52 53935.43 88888.00 2017-11-13 22:45:25.000 317 7883.77 938.52 53935.41 88888.00 2017-11-13 22:45:26.000 317 7883.77 938.52 53935.41 88888.00 2017-11-13 22:45:27.000 317 7883.77 938.53 53935.41 88888.00 2017-11-13 22:45:28.000 317 7883.78 938.53 53935.40 88888.00 2017-11-13 22:45:29.000 317 7883.79 938.53 53935.39 88888.00 2017-11-13 22:45:30.000 317 7883.81 938.54 53935.38 88888.00 2017-11-13 22:45:31.000 317 7883.80 938.55 53935.38 88888.00 2017-11-13 22:45:32.000 317 7883.79 938.55 53935.38 88888.00 2017-11-13 22:45:33.000 317 7883.80 938.56 53935.38 88888.00 2017-11-13 22:45:34.000 317 7883.80 938.56 53935.38 88888.00 2017-11-13 22:45:35.000 317 7883.79 938.57 53935.37 88888.00 2017-11-13 22:45:36.000 317 7883.79 938.57 53935.38 88888.00 2017-11-13 22:45:37.000 317 7883.80 938.58 53935.38 88888.00 2017-11-13 22:45:38.000 317 7883.80 938.59 53935.37 88888.00 2017-11-13 22:45:39.000 317 7883.79 938.59 53935.35 88888.00 2017-11-13 22:45:40.000 317 7883.77 938.59 53935.36 88888.00 2017-11-13 22:45:41.000 317 7883.78 938.61 53935.37 88888.00 2017-11-13 22:45:42.000 317 7883.78 938.61 53935.35 88888.00 2017-11-13 22:45:43.000 317 7883.78 938.62 53935.34 88888.00 2017-11-13 22:45:44.000 317 7883.78 938.64 53935.33 88888.00 2017-11-13 22:45:45.000 317 7883.79 938.65 53935.32 88888.00 2017-11-13 22:45:46.000 317 7883.78 938.64 53935.32 88888.00 2017-11-13 22:45:47.000 317 7883.78 938.65 53935.31 88888.00 2017-11-13 22:45:48.000 317 7883.80 938.67 53935.30 88888.00 2017-11-13 22:45:49.000 317 7883.80 938.68 53935.30 88888.00 2017-11-13 22:45:50.000 317 7883.79 938.69 53935.32 88888.00 2017-11-13 22:45:51.000 317 7883.79 938.71 53935.32 88888.00 2017-11-13 22:45:52.000 317 7883.80 938.71 53935.32 88888.00 2017-11-13 22:45:53.000 317 7883.81 938.71 53935.30 88888.00 2017-11-13 22:45:54.000 317 7883.81 938.72 53935.29 88888.00 2017-11-13 22:45:55.000 317 7883.80 938.74 53935.28 88888.00 2017-11-13 22:45:56.000 317 7883.79 938.75 53935.28 88888.00 2017-11-13 22:45:57.000 317 7883.79 938.76 53935.29 88888.00 2017-11-13 22:45:58.000 317 7883.79 938.77 53935.29 88888.00 2017-11-13 22:45:59.000 317 7883.79 938.78 53935.30 88888.00 2017-11-13 22:46:00.000 317 7883.79 938.80 53935.29 88888.00 2017-11-13 22:46:01.000 317 7883.78 938.80 53935.27 88888.00 2017-11-13 22:46:02.000 317 7883.78 938.79 53935.29 88888.00 2017-11-13 22:46:03.000 317 7883.78 938.80 53935.30 88888.00 2017-11-13 22:46:04.000 317 7883.79 938.81 53935.28 88888.00 2017-11-13 22:46:05.000 317 7883.78 938.80 53935.28 88888.00 2017-11-13 22:46:06.000 317 7883.78 938.80 53935.29 88888.00 2017-11-13 22:46:07.000 317 7883.78 938.82 53935.29 88888.00 2017-11-13 22:46:08.000 317 7883.77 938.82 53935.29 88888.00 2017-11-13 22:46:09.000 317 7883.75 938.81 53935.27 88888.00 2017-11-13 22:46:10.000 317 7883.75 938.82 53935.26 88888.00 2017-11-13 22:46:11.000 317 7883.76 938.84 53935.28 88888.00 2017-11-13 22:46:12.000 317 7883.77 938.84 53935.29 88888.00 2017-11-13 22:46:13.000 317 7883.78 938.86 53935.27 88888.00 2017-11-13 22:46:14.000 317 7883.77 938.86 53935.29 88888.00 2017-11-13 22:46:15.000 317 7883.77 938.86 53935.30 88888.00 2017-11-13 22:46:16.000 317 7883.78 938.86 53935.29 88888.00 2017-11-13 22:46:17.000 317 7883.78 938.87 53935.27 88888.00 2017-11-13 22:46:18.000 317 7883.78 938.88 53935.27 88888.00 2017-11-13 22:46:19.000 317 7883.78 938.88 53935.27 88888.00 2017-11-13 22:46:20.000 317 7883.76 938.87 53935.26 88888.00 2017-11-13 22:46:21.000 317 7883.75 938.88 53935.26 88888.00 2017-11-13 22:46:22.000 317 7883.75 938.89 53935.26 88888.00 2017-11-13 22:46:23.000 317 7883.76 938.90 53935.25 88888.00 2017-11-13 22:46:24.000 317 7883.74 938.90 53935.25 88888.00 2017-11-13 22:46:25.000 317 7883.74 938.91 53935.26 88888.00 2017-11-13 22:46:26.000 317 7883.74 938.90 53935.25 88888.00 2017-11-13 22:46:27.000 317 7883.74 938.90 53935.25 88888.00 2017-11-13 22:46:28.000 317 7883.74 938.91 53935.25 88888.00 2017-11-13 22:46:29.000 317 7883.73 938.92 53935.25 88888.00 2017-11-13 22:46:30.000 317 7883.72 938.92 53935.24 88888.00 2017-11-13 22:46:31.000 317 7883.71 938.92 53935.24 88888.00 2017-11-13 22:46:32.000 317 7883.71 938.91 53935.23 88888.00 2017-11-13 22:46:33.000 317 7883.70 938.90 53935.22 88888.00 2017-11-13 22:46:34.000 317 7883.67 938.91 53935.23 88888.00 2017-11-13 22:46:35.000 317 7883.64 938.92 53935.24 88888.00 2017-11-13 22:46:36.000 317 7883.65 938.92 53935.23 88888.00 2017-11-13 22:46:37.000 317 7883.66 938.91 53935.23 88888.00 2017-11-13 22:46:38.000 317 7883.65 938.91 53935.23 88888.00 2017-11-13 22:46:39.000 317 7883.65 938.92 53935.23 88888.00 2017-11-13 22:46:40.000 317 7883.65 938.93 53935.22 88888.00 2017-11-13 22:46:41.000 317 7883.64 938.94 53935.22 88888.00 2017-11-13 22:46:42.000 317 7883.63 938.94 53935.24 88888.00 2017-11-13 22:46:43.000 317 7883.61 938.94 53935.24 88888.00 2017-11-13 22:46:44.000 317 7883.59 938.93 53935.23 88888.00 2017-11-13 22:46:45.000 317 7883.58 938.92 53935.22 88888.00 2017-11-13 22:46:46.000 317 7883.57 938.94 53935.22 88888.00 2017-11-13 22:46:47.000 317 7883.56 938.96 53935.20 88888.00 2017-11-13 22:46:48.000 317 7883.55 938.96 53935.18 88888.00 2017-11-13 22:46:49.000 317 7883.53 938.95 53935.18 88888.00 2017-11-13 22:46:50.000 317 7883.51 938.95 53935.18 88888.00 2017-11-13 22:46:51.000 317 7883.48 938.95 53935.17 88888.00 2017-11-13 22:46:52.000 317 7883.47 938.94 53935.16 88888.00 2017-11-13 22:46:53.000 317 7883.46 938.96 53935.15 88888.00 2017-11-13 22:46:54.000 317 7883.44 938.97 53935.15 88888.00 2017-11-13 22:46:55.000 317 7883.43 938.96 53935.14 88888.00 2017-11-13 22:46:56.000 317 7883.41 938.96 53935.13 88888.00 2017-11-13 22:46:57.000 317 7883.40 938.97 53935.13 88888.00 2017-11-13 22:46:58.000 317 7883.38 938.98 53935.14 88888.00 2017-11-13 22:46:59.000 317 7883.36 938.97 53935.13 88888.00 2017-11-13 22:47:00.000 317 7883.34 938.97 53935.12 88888.00 2017-11-13 22:47:01.000 317 7883.33 938.97 53935.11 88888.00 2017-11-13 22:47:02.000 317 7883.32 938.96 53935.11 88888.00 2017-11-13 22:47:03.000 317 7883.31 938.97 53935.12 88888.00 2017-11-13 22:47:04.000 317 7883.30 938.98 53935.12 88888.00 2017-11-13 22:47:05.000 317 7883.29 938.98 53935.12 88888.00 2017-11-13 22:47:06.000 317 7883.27 938.99 53935.12 88888.00 2017-11-13 22:47:07.000 317 7883.25 939.00 53935.12 88888.00 2017-11-13 22:47:08.000 317 7883.23 938.98 53935.12 88888.00 2017-11-13 22:47:09.000 317 7883.23 938.97 53935.12 88888.00 2017-11-13 22:47:10.000 317 7883.22 938.99 53935.12 88888.00 2017-11-13 22:47:11.000 317 7883.21 938.99 53935.12 88888.00 2017-11-13 22:47:12.000 317 7883.19 938.99 53935.13 88888.00 2017-11-13 22:47:13.000 317 7883.17 938.99 53935.13 88888.00 2017-11-13 22:47:14.000 317 7883.16 938.99 53935.13 88888.00 2017-11-13 22:47:15.000 317 7883.15 938.99 53935.13 88888.00 2017-11-13 22:47:16.000 317 7883.13 939.00 53935.12 88888.00 2017-11-13 22:47:17.000 317 7883.13 939.01 53935.11 88888.00 2017-11-13 22:47:18.000 317 7883.13 939.01 53935.13 88888.00 2017-11-13 22:47:19.000 317 7883.12 939.01 53935.13 88888.00 2017-11-13 22:47:20.000 317 7883.11 939.02 53935.12 88888.00 2017-11-13 22:47:21.000 317 7883.11 939.03 53935.14 88888.00 2017-11-13 22:47:22.000 317 7883.10 939.02 53935.14 88888.00 2017-11-13 22:47:23.000 317 7883.10 939.02 53935.13 88888.00 2017-11-13 22:47:24.000 317 7883.09 939.03 53935.12 88888.00 2017-11-13 22:47:25.000 317 7883.08 939.02 53935.12 88888.00 2017-11-13 22:47:26.000 317 7883.07 939.03 53935.12 88888.00 2017-11-13 22:47:27.000 317 7883.06 939.04 53935.13 88888.00 2017-11-13 22:47:28.000 317 7883.06 939.04 53935.12 88888.00 2017-11-13 22:47:29.000 317 7883.06 939.04 53935.13 88888.00 2017-11-13 22:47:30.000 317 7883.07 939.04 53935.14 88888.00 2017-11-13 22:47:31.000 317 7883.06 939.06 53935.13 88888.00 2017-11-13 22:47:32.000 317 7883.03 939.06 53935.13 88888.00 2017-11-13 22:47:33.000 317 7883.00 939.07 53935.14 88888.00 2017-11-13 22:47:34.000 317 7882.99 939.09 53935.14 88888.00 2017-11-13 22:47:35.000 317 7882.99 939.08 53935.15 88888.00 2017-11-13 22:47:36.000 317 7882.97 939.07 53935.14 88888.00 2017-11-13 22:47:37.000 317 7882.97 939.09 53935.14 88888.00 2017-11-13 22:47:38.000 317 7882.98 939.13 53935.15 88888.00 2017-11-13 22:47:39.000 317 7882.97 939.14 53935.15 88888.00 2017-11-13 22:47:40.000 317 7882.97 939.14 53935.15 88888.00 2017-11-13 22:47:41.000 317 7882.96 939.15 53935.15 88888.00 2017-11-13 22:47:42.000 317 7882.96 939.17 53935.15 88888.00 2017-11-13 22:47:43.000 317 7882.96 939.18 53935.16 88888.00 2017-11-13 22:47:44.000 317 7882.95 939.20 53935.16 88888.00 2017-11-13 22:47:45.000 317 7882.94 939.23 53935.16 88888.00 2017-11-13 22:47:46.000 317 7882.94 939.26 53935.18 88888.00 2017-11-13 22:47:47.000 317 7882.94 939.27 53935.19 88888.00 2017-11-13 22:47:48.000 317 7882.94 939.27 53935.18 88888.00 2017-11-13 22:47:49.000 317 7882.94 939.29 53935.17 88888.00 2017-11-13 22:47:50.000 317 7882.94 939.31 53935.17 88888.00 2017-11-13 22:47:51.000 317 7882.93 939.32 53935.18 88888.00 2017-11-13 22:47:52.000 317 7882.93 939.33 53935.20 88888.00 2017-11-13 22:47:53.000 317 7882.92 939.36 53935.19 88888.00 2017-11-13 22:47:54.000 317 7882.92 939.38 53935.18 88888.00 2017-11-13 22:47:55.000 317 7882.92 939.39 53935.19 88888.00 2017-11-13 22:47:56.000 317 7882.92 939.40 53935.20 88888.00 2017-11-13 22:47:57.000 317 7882.91 939.43 53935.19 88888.00 2017-11-13 22:47:58.000 317 7882.90 939.44 53935.20 88888.00 2017-11-13 22:47:59.000 317 7882.89 939.45 53935.21 88888.00 2017-11-13 22:48:00.000 317 7882.89 939.47 53935.21 88888.00 2017-11-13 22:48:01.000 317 7882.88 939.48 53935.21 88888.00 2017-11-13 22:48:02.000 317 7882.88 939.49 53935.21 88888.00 2017-11-13 22:48:03.000 317 7882.88 939.49 53935.23 88888.00 2017-11-13 22:48:04.000 317 7882.87 939.50 53935.23 88888.00 2017-11-13 22:48:05.000 317 7882.87 939.52 53935.23 88888.00 2017-11-13 22:48:06.000 317 7882.86 939.53 53935.23 88888.00 2017-11-13 22:48:07.000 317 7882.86 939.55 53935.23 88888.00 2017-11-13 22:48:08.000 317 7882.87 939.57 53935.24 88888.00 2017-11-13 22:48:09.000 317 7882.86 939.57 53935.26 88888.00 2017-11-13 22:48:10.000 317 7882.86 939.58 53935.27 88888.00 2017-11-13 22:48:11.000 317 7882.86 939.60 53935.27 88888.00 2017-11-13 22:48:12.000 317 7882.86 939.62 53935.27 88888.00 2017-11-13 22:48:13.000 317 7882.85 939.62 53935.28 88888.00 2017-11-13 22:48:14.000 317 7882.85 939.64 53935.29 88888.00 2017-11-13 22:48:15.000 317 7882.84 939.65 53935.30 88888.00 2017-11-13 22:48:16.000 317 7882.84 939.66 53935.31 88888.00 2017-11-13 22:48:17.000 317 7882.85 939.67 53935.31 88888.00 2017-11-13 22:48:18.000 317 7882.84 939.69 53935.31 88888.00 2017-11-13 22:48:19.000 317 7882.85 939.70 53935.32 88888.00 2017-11-13 22:48:20.000 317 7882.86 939.72 53935.32 88888.00 2017-11-13 22:48:21.000 317 7882.86 939.74 53935.33 88888.00 2017-11-13 22:48:22.000 317 7882.85 939.76 53935.34 88888.00 2017-11-13 22:48:23.000 317 7882.86 939.76 53935.36 88888.00 2017-11-13 22:48:24.000 317 7882.84 939.77 53935.37 88888.00 2017-11-13 22:48:25.000 317 7882.84 939.78 53935.37 88888.00 2017-11-13 22:48:26.000 317 7882.84 939.80 53935.38 88888.00 2017-11-13 22:48:27.000 317 7882.84 939.83 53935.39 88888.00 2017-11-13 22:48:28.000 317 7882.83 939.84 53935.39 88888.00 2017-11-13 22:48:29.000 317 7882.83 939.86 53935.40 88888.00 2017-11-13 22:48:30.000 317 7882.83 939.87 53935.41 88888.00 2017-11-13 22:48:31.000 317 7882.82 939.87 53935.40 88888.00 2017-11-13 22:48:32.000 317 7882.82 939.89 53935.39 88888.00 2017-11-13 22:48:33.000 317 7882.82 939.89 53935.41 88888.00 2017-11-13 22:48:34.000 317 7882.81 939.89 53935.43 88888.00 2017-11-13 22:48:35.000 317 7882.79 939.91 53935.43 88888.00 2017-11-13 22:48:36.000 317 7882.79 939.93 53935.43 88888.00 2017-11-13 22:48:37.000 317 7882.80 939.93 53935.44 88888.00 2017-11-13 22:48:38.000 317 7882.79 939.93 53935.44 88888.00 2017-11-13 22:48:39.000 317 7882.78 939.95 53935.44 88888.00 2017-11-13 22:48:40.000 317 7882.78 939.96 53935.45 88888.00 2017-11-13 22:48:41.000 317 7882.78 939.96 53935.45 88888.00 2017-11-13 22:48:42.000 317 7882.78 939.95 53935.46 88888.00 2017-11-13 22:48:43.000 317 7882.78 939.95 53935.47 88888.00 2017-11-13 22:48:44.000 317 7882.77 939.97 53935.47 88888.00 2017-11-13 22:48:45.000 317 7882.77 939.98 53935.48 88888.00 2017-11-13 22:48:46.000 317 7882.77 939.99 53935.48 88888.00 2017-11-13 22:48:47.000 317 7882.77 939.98 53935.50 88888.00 2017-11-13 22:48:48.000 317 7882.77 939.99 53935.52 88888.00 2017-11-13 22:48:49.000 317 7882.76 939.99 53935.53 88888.00 2017-11-13 22:48:50.000 317 7882.76 939.99 53935.53 88888.00 2017-11-13 22:48:51.000 317 7882.76 940.01 53935.54 88888.00 2017-11-13 22:48:52.000 317 7882.76 940.03 53935.54 88888.00 2017-11-13 22:48:53.000 317 7882.75 940.03 53935.55 88888.00 2017-11-13 22:48:54.000 317 7882.73 940.03 53935.56 88888.00 2017-11-13 22:48:55.000 317 7882.72 940.02 53935.57 88888.00 2017-11-13 22:48:56.000 317 7882.72 940.03 53935.58 88888.00 2017-11-13 22:48:57.000 317 7882.71 940.05 53935.59 88888.00 2017-11-13 22:48:58.000 317 7882.72 940.06 53935.60 88888.00 2017-11-13 22:48:59.000 317 7882.73 940.08 53935.61 88888.00 2017-11-13 22:49:00.000 317 7882.73 940.08 53935.62 88888.00 2017-11-13 22:49:01.000 317 7882.73 940.07 53935.62 88888.00 2017-11-13 22:49:02.000 317 7882.73 940.08 53935.62 88888.00 2017-11-13 22:49:03.000 317 7882.74 940.11 53935.64 88888.00 2017-11-13 22:49:04.000 317 7882.73 940.11 53935.66 88888.00 2017-11-13 22:49:05.000 317 7882.73 940.11 53935.67 88888.00 2017-11-13 22:49:06.000 317 7882.73 940.12 53935.67 88888.00 2017-11-13 22:49:07.000 317 7882.73 940.13 53935.68 88888.00 2017-11-13 22:49:08.000 317 7882.73 940.14 53935.70 88888.00 2017-11-13 22:49:09.000 317 7882.74 940.15 53935.71 88888.00 2017-11-13 22:49:10.000 317 7882.75 940.16 53935.71 88888.00 2017-11-13 22:49:11.000 317 7882.73 940.16 53935.72 88888.00 2017-11-13 22:49:12.000 317 7882.73 940.16 53935.74 88888.00 2017-11-13 22:49:13.000 317 7882.74 940.17 53935.75 88888.00 2017-11-13 22:49:14.000 317 7882.73 940.19 53935.75 88888.00 2017-11-13 22:49:15.000 317 7882.73 940.20 53935.77 88888.00 2017-11-13 22:49:16.000 317 7882.74 940.20 53935.79 88888.00 2017-11-13 22:49:17.000 317 7882.74 940.19 53935.80 88888.00 2017-11-13 22:49:18.000 317 7882.74 940.21 53935.80 88888.00 2017-11-13 22:49:19.000 317 7882.75 940.23 53935.82 88888.00 2017-11-13 22:49:20.000 317 7882.75 940.23 53935.83 88888.00 2017-11-13 22:49:21.000 317 7882.74 940.25 53935.84 88888.00 2017-11-13 22:49:22.000 317 7882.73 940.26 53935.85 88888.00 2017-11-13 22:49:23.000 317 7882.72 940.25 53935.86 88888.00 2017-11-13 22:49:24.000 317 7882.71 940.25 53935.87 88888.00 2017-11-13 22:49:25.000 317 7882.71 940.26 53935.88 88888.00 2017-11-13 22:49:26.000 317 7882.71 940.26 53935.88 88888.00 2017-11-13 22:49:27.000 317 7882.70 940.26 53935.89 88888.00 2017-11-13 22:49:28.000 317 7882.70 940.27 53935.91 88888.00 2017-11-13 22:49:29.000 317 7882.71 940.29 53935.93 88888.00 2017-11-13 22:49:30.000 317 7882.71 940.30 53935.94 88888.00 2017-11-13 22:49:31.000 317 7882.70 940.30 53935.95 88888.00 2017-11-13 22:49:32.000 317 7882.69 940.30 53935.96 88888.00 2017-11-13 22:49:33.000 317 7882.69 940.30 53935.98 88888.00 2017-11-13 22:49:34.000 317 7882.70 940.31 53935.98 88888.00 2017-11-13 22:49:35.000 317 7882.70 940.31 53936.00 88888.00 2017-11-13 22:49:36.000 317 7882.69 940.31 53936.02 88888.00 2017-11-13 22:49:37.000 317 7882.70 940.33 53936.03 88888.00 2017-11-13 22:49:38.000 317 7882.70 940.34 53936.04 88888.00 2017-11-13 22:49:39.000 317 7882.69 940.33 53936.05 88888.00 2017-11-13 22:49:40.000 317 7882.68 940.33 53936.08 88888.00 2017-11-13 22:49:41.000 317 7882.68 940.33 53936.10 88888.00 2017-11-13 22:49:42.000 317 7882.66 940.32 53936.10 88888.00 2017-11-13 22:49:43.000 317 7882.66 940.31 53936.12 88888.00 2017-11-13 22:49:44.000 317 7882.66 940.31 53936.15 88888.00 2017-11-13 22:49:45.000 317 7882.64 940.32 53936.16 88888.00 2017-11-13 22:49:46.000 317 7882.63 940.31 53936.17 88888.00 2017-11-13 22:49:47.000 317 7882.63 940.30 53936.17 88888.00 2017-11-13 22:49:48.000 317 7882.63 940.31 53936.16 88888.00 2017-11-13 22:49:49.000 317 7882.64 940.32 53936.18 88888.00 2017-11-13 22:49:50.000 317 7882.64 940.32 53936.19 88888.00 2017-11-13 22:49:51.000 317 7882.63 940.32 53936.21 88888.00 2017-11-13 22:49:52.000 317 7882.62 940.33 53936.23 88888.00 2017-11-13 22:49:53.000 317 7882.62 940.32 53936.25 88888.00 2017-11-13 22:49:54.000 317 7882.62 940.31 53936.25 88888.00 2017-11-13 22:49:55.000 317 7882.61 940.31 53936.27 88888.00 2017-11-13 22:49:56.000 317 7882.61 940.31 53936.28 88888.00 2017-11-13 22:49:57.000 317 7882.62 940.33 53936.30 88888.00 2017-11-13 22:49:58.000 317 7882.62 940.34 53936.33 88888.00 2017-11-13 22:49:59.000 317 7882.62 940.34 53936.34 88888.00 2017-11-13 22:50:00.000 317 7882.62 940.33 53936.34 88888.00 2017-11-13 22:50:01.000 317 7882.62 940.32 53936.35 88888.00 2017-11-13 22:50:02.000 317 7882.61 940.32 53936.37 88888.00 2017-11-13 22:50:03.000 317 7882.60 940.33 53936.39 88888.00 2017-11-13 22:50:04.000 317 7882.60 940.33 53936.41 88888.00 2017-11-13 22:50:05.000 317 7882.60 940.33 53936.42 88888.00 2017-11-13 22:50:06.000 317 7882.59 940.35 53936.43 88888.00 2017-11-13 22:50:07.000 317 7882.59 940.35 53936.46 88888.00 2017-11-13 22:50:08.000 317 7882.59 940.35 53936.47 88888.00 2017-11-13 22:50:09.000 317 7882.59 940.35 53936.48 88888.00 2017-11-13 22:50:10.000 317 7882.58 940.34 53936.49 88888.00 2017-11-13 22:50:11.000 317 7882.58 940.34 53936.50 88888.00 2017-11-13 22:50:12.000 317 7882.60 940.36 53936.52 88888.00 2017-11-13 22:50:13.000 317 7882.62 940.37 53936.55 88888.00 2017-11-13 22:50:14.000 317 7882.61 940.38 53936.55 88888.00 2017-11-13 22:50:15.000 317 7882.60 940.38 53936.55 88888.00 2017-11-13 22:50:16.000 317 7882.60 940.39 53936.57 88888.00 2017-11-13 22:50:17.000 317 7882.60 940.40 53936.59 88888.00 2017-11-13 22:50:18.000 317 7882.61 940.40 53936.60 88888.00 2017-11-13 22:50:19.000 317 7882.59 940.40 53936.61 88888.00 2017-11-13 22:50:20.000 317 7882.58 940.39 53936.62 88888.00 2017-11-13 22:50:21.000 317 7882.58 940.38 53936.64 88888.00 2017-11-13 22:50:22.000 317 7882.56 940.38 53936.66 88888.00 2017-11-13 22:50:23.000 317 7882.56 940.39 53936.67 88888.00 2017-11-13 22:50:24.000 317 7882.55 940.39 53936.66 88888.00 2017-11-13 22:50:25.000 317 7882.54 940.39 53936.68 88888.00 2017-11-13 22:50:26.000 317 7882.54 940.39 53936.71 88888.00 2017-11-13 22:50:27.000 317 7882.55 940.40 53936.71 88888.00 2017-11-13 22:50:28.000 317 7882.55 940.40 53936.73 88888.00 2017-11-13 22:50:29.000 317 7882.55 940.40 53936.76 88888.00 2017-11-13 22:50:30.000 317 7882.55 940.42 53936.77 88888.00 2017-11-13 22:50:31.000 317 7882.57 940.43 53936.78 88888.00 2017-11-13 22:50:32.000 317 7882.57 940.44 53936.78 88888.00 2017-11-13 22:50:33.000 317 7882.58 940.44 53936.79 88888.00 2017-11-13 22:50:34.000 317 7882.58 940.44 53936.81 88888.00 2017-11-13 22:50:35.000 317 7882.56 940.44 53936.84 88888.00 2017-11-13 22:50:36.000 317 7882.57 940.45 53936.85 88888.00 2017-11-13 22:50:37.000 317 7882.58 940.47 53936.86 88888.00 2017-11-13 22:50:38.000 317 7882.58 940.48 53936.87 88888.00 2017-11-13 22:50:39.000 317 7882.57 940.48 53936.88 88888.00 2017-11-13 22:50:40.000 317 7882.54 940.47 53936.88 88888.00 2017-11-13 22:50:41.000 317 7882.53 940.47 53936.90 88888.00 2017-11-13 22:50:42.000 317 7882.53 940.48 53936.93 88888.00 2017-11-13 22:50:43.000 317 7882.53 940.48 53936.95 88888.00 2017-11-13 22:50:44.000 317 7882.52 940.49 53936.96 88888.00 2017-11-13 22:50:45.000 317 7882.51 940.49 53936.97 88888.00 2017-11-13 22:50:46.000 317 7882.52 940.49 53936.98 88888.00 2017-11-13 22:50:47.000 317 7882.52 940.49 53936.99 88888.00 2017-11-13 22:50:48.000 317 7882.51 940.50 53937.01 88888.00 2017-11-13 22:50:49.000 317 7882.51 940.51 53937.02 88888.00 2017-11-13 22:50:50.000 317 7882.52 940.52 53937.03 88888.00 2017-11-13 22:50:51.000 317 7882.54 940.53 53937.04 88888.00 2017-11-13 22:50:52.000 317 7882.55 940.55 53937.05 88888.00 2017-11-13 22:50:53.000 317 7882.53 940.57 53937.06 88888.00 2017-11-13 22:50:54.000 317 7882.52 940.57 53937.07 88888.00 2017-11-13 22:50:55.000 317 7882.53 940.58 53937.10 88888.00 2017-11-13 22:50:56.000 317 7882.52 940.58 53937.11 88888.00 2017-11-13 22:50:57.000 317 7882.50 940.59 53937.11 88888.00 2017-11-13 22:50:58.000 317 7882.48 940.59 53937.12 88888.00 2017-11-13 22:50:59.000 317 7882.48 940.59 53937.13 88888.00 2017-11-13 22:51:00.000 317 7882.47 940.60 53937.13 88888.00 2017-11-13 22:51:01.000 317 7882.46 940.61 53937.14 88888.00 2017-11-13 22:51:02.000 317 7882.46 940.61 53937.16 88888.00 2017-11-13 22:51:03.000 317 7882.45 940.64 53937.16 88888.00 2017-11-13 22:51:04.000 317 7882.44 940.65 53937.16 88888.00 2017-11-13 22:51:05.000 317 7882.44 940.64 53937.18 88888.00 2017-11-13 22:51:06.000 317 7882.45 940.65 53937.20 88888.00 2017-11-13 22:51:07.000 317 7882.46 940.67 53937.22 88888.00 2017-11-13 22:51:08.000 317 7882.47 940.69 53937.23 88888.00 2017-11-13 22:51:09.000 317 7882.48 940.70 53937.25 88888.00 2017-11-13 22:51:10.000 317 7882.48 940.73 53937.27 88888.00 2017-11-13 22:51:11.000 317 7882.48 940.74 53937.28 88888.00 2017-11-13 22:51:12.000 317 7882.47 940.74 53937.29 88888.00 2017-11-13 22:51:13.000 317 7882.46 940.74 53937.29 88888.00 2017-11-13 22:51:14.000 317 7882.46 940.75 53937.30 88888.00 2017-11-13 22:51:15.000 317 7882.46 940.77 53937.31 88888.00 2017-11-13 22:51:16.000 317 7882.46 940.78 53937.32 88888.00 2017-11-13 22:51:17.000 317 7882.45 940.78 53937.33 88888.00 2017-11-13 22:51:18.000 317 7882.44 940.78 53937.34 88888.00 2017-11-13 22:51:19.000 317 7882.43 940.79 53937.35 88888.00 2017-11-13 22:51:20.000 317 7882.41 940.80 53937.36 88888.00 2017-11-13 22:51:21.000 317 7882.40 940.80 53937.36 88888.00 2017-11-13 22:51:22.000 317 7882.40 940.82 53937.37 88888.00 2017-11-13 22:51:23.000 317 7882.39 940.83 53937.39 88888.00 2017-11-13 22:51:24.000 317 7882.38 940.84 53937.40 88888.00 2017-11-13 22:51:25.000 317 7882.38 940.87 53937.42 88888.00 2017-11-13 22:51:26.000 317 7882.38 940.90 53937.44 88888.00 2017-11-13 22:51:27.000 317 7882.39 940.91 53937.44 88888.00 2017-11-13 22:51:28.000 317 7882.39 940.93 53937.44 88888.00 2017-11-13 22:51:29.000 317 7882.39 940.96 53937.45 88888.00 2017-11-13 22:51:30.000 317 7882.38 940.97 53937.46 88888.00 2017-11-13 22:51:31.000 317 7882.36 940.98 53937.48 88888.00 2017-11-13 22:51:32.000 317 7882.37 941.00 53937.48 88888.00 2017-11-13 22:51:33.000 317 7882.36 941.03 53937.49 88888.00 2017-11-13 22:51:34.000 317 7882.36 941.06 53937.51 88888.00 2017-11-13 22:51:35.000 317 7882.37 941.09 53937.52 88888.00 2017-11-13 22:51:36.000 317 7882.37 941.12 53937.54 88888.00 2017-11-13 22:51:37.000 317 7882.38 941.15 53937.54 88888.00 2017-11-13 22:51:38.000 317 7882.38 941.17 53937.55 88888.00 2017-11-13 22:51:39.000 317 7882.38 941.19 53937.57 88888.00 2017-11-13 22:51:40.000 317 7882.39 941.22 53937.59 88888.00 2017-11-13 22:51:41.000 317 7882.40 941.24 53937.61 88888.00 2017-11-13 22:51:42.000 317 7882.40 941.27 53937.62 88888.00 2017-11-13 22:51:43.000 317 7882.41 941.31 53937.63 88888.00 2017-11-13 22:51:44.000 317 7882.42 941.33 53937.66 88888.00 2017-11-13 22:51:45.000 317 7882.43 941.35 53937.68 88888.00 2017-11-13 22:51:46.000 317 7882.44 941.37 53937.68 88888.00 2017-11-13 22:51:47.000 317 7882.44 941.39 53937.71 88888.00 2017-11-13 22:51:48.000 317 7882.45 941.41 53937.73 88888.00 2017-11-13 22:51:49.000 317 7882.46 941.43 53937.73 88888.00 2017-11-13 22:51:50.000 317 7882.47 941.45 53937.75 88888.00 2017-11-13 22:51:51.000 317 7882.48 941.48 53937.78 88888.00 2017-11-13 22:51:52.000 317 7882.49 941.50 53937.80 88888.00 2017-11-13 22:51:53.000 317 7882.48 941.51 53937.82 88888.00 2017-11-13 22:51:54.000 317 7882.49 941.54 53937.83 88888.00 2017-11-13 22:51:55.000 317 7882.50 941.56 53937.84 88888.00 2017-11-13 22:51:56.000 317 7882.50 941.57 53937.86 88888.00 2017-11-13 22:51:57.000 317 7882.51 941.59 53937.89 88888.00 2017-11-13 22:51:58.000 317 7882.52 941.60 53937.91 88888.00 2017-11-13 22:51:59.000 317 7882.53 941.62 53937.93 88888.00 2017-11-13 22:52:00.000 317 7882.53 941.64 53937.95 88888.00 2017-11-13 22:52:01.000 317 7882.54 941.66 53937.97 88888.00 2017-11-13 22:52:02.000 317 7882.55 941.67 53937.98 88888.00 2017-11-13 22:52:03.000 317 7882.55 941.68 53938.00 88888.00 2017-11-13 22:52:04.000 317 7882.56 941.70 53938.02 88888.00 2017-11-13 22:52:05.000 317 7882.57 941.72 53938.04 88888.00 2017-11-13 22:52:06.000 317 7882.57 941.73 53938.06 88888.00 2017-11-13 22:52:07.000 317 7882.57 941.74 53938.09 88888.00 2017-11-13 22:52:08.000 317 7882.58 941.75 53938.11 88888.00 2017-11-13 22:52:09.000 317 7882.58 941.77 53938.12 88888.00 2017-11-13 22:52:10.000 317 7882.59 941.79 53938.13 88888.00 2017-11-13 22:52:11.000 317 7882.59 941.79 53938.16 88888.00 2017-11-13 22:52:12.000 317 7882.60 941.81 53938.19 88888.00 2017-11-13 22:52:13.000 317 7882.60 941.84 53938.21 88888.00 2017-11-13 22:52:14.000 317 7882.61 941.85 53938.23 88888.00 2017-11-13 22:52:15.000 317 7882.61 941.85 53938.25 88888.00 2017-11-13 22:52:16.000 317 7882.62 941.87 53938.28 88888.00 2017-11-13 22:52:17.000 317 7882.63 941.89 53938.30 88888.00 2017-11-13 22:52:18.000 317 7882.65 941.89 53938.31 88888.00 2017-11-13 22:52:19.000 317 7882.65 941.91 53938.33 88888.00 2017-11-13 22:52:20.000 317 7882.66 941.93 53938.35 88888.00 2017-11-13 22:52:21.000 317 7882.67 941.94 53938.37 88888.00 2017-11-13 22:52:22.000 317 7882.68 941.96 53938.40 88888.00 2017-11-13 22:52:23.000 317 7882.69 941.98 53938.41 88888.00 2017-11-13 22:52:24.000 317 7882.69 941.98 53938.43 88888.00 2017-11-13 22:52:25.000 317 7882.70 942.00 53938.45 88888.00 2017-11-13 22:52:26.000 317 7882.71 942.02 53938.46 88888.00 2017-11-13 22:52:27.000 317 7882.71 942.03 53938.47 88888.00 2017-11-13 22:52:28.000 317 7882.72 942.05 53938.51 88888.00 2017-11-13 22:52:29.000 317 7882.74 942.08 53938.53 88888.00 2017-11-13 22:52:30.000 317 7882.74 942.08 53938.54 88888.00 2017-11-13 22:52:31.000 317 7882.75 942.08 53938.57 88888.00 2017-11-13 22:52:32.000 317 7882.77 942.10 53938.60 88888.00 2017-11-13 22:52:33.000 317 7882.78 942.13 53938.62 88888.00 2017-11-13 22:52:34.000 317 7882.79 942.13 53938.64 88888.00 2017-11-13 22:52:35.000 317 7882.80 942.13 53938.66 88888.00 2017-11-13 22:52:36.000 317 7882.81 942.14 53938.68 88888.00 2017-11-13 22:52:37.000 317 7882.81 942.15 53938.70 88888.00 2017-11-13 22:52:38.000 317 7882.81 942.15 53938.72 88888.00 2017-11-13 22:52:39.000 317 7882.82 942.16 53938.75 88888.00 2017-11-13 22:52:40.000 317 7882.84 942.18 53938.77 88888.00 2017-11-13 22:52:41.000 317 7882.85 942.19 53938.79 88888.00 2017-11-13 22:52:42.000 317 7882.85 942.17 53938.81 88888.00 2017-11-13 22:52:43.000 317 7882.86 942.18 53938.83 88888.00 2017-11-13 22:52:44.000 317 7882.87 942.19 53938.85 88888.00 2017-11-13 22:52:45.000 317 7882.88 942.19 53938.86 88888.00 2017-11-13 22:52:46.000 317 7882.89 942.20 53938.88 88888.00 2017-11-13 22:52:47.000 317 7882.89 942.20 53938.90 88888.00 2017-11-13 22:52:48.000 317 7882.89 942.20 53938.91 88888.00 2017-11-13 22:52:49.000 317 7882.91 942.21 53938.92 88888.00 2017-11-13 22:52:50.000 317 7882.93 942.22 53938.95 88888.00 2017-11-13 22:52:51.000 317 7882.93 942.21 53938.96 88888.00 2017-11-13 22:52:52.000 317 7882.93 942.21 53938.96 88888.00 2017-11-13 22:52:53.000 317 7882.94 942.23 53938.98 88888.00 2017-11-13 22:52:54.000 317 7882.95 942.23 53939.00 88888.00 2017-11-13 22:52:55.000 317 7882.94 942.22 53939.00 88888.00 2017-11-13 22:52:56.000 317 7882.94 942.22 53939.02 88888.00 2017-11-13 22:52:57.000 317 7882.94 942.22 53939.03 88888.00 2017-11-13 22:52:58.000 317 7882.94 942.21 53939.04 88888.00 2017-11-13 22:52:59.000 317 7882.96 942.22 53939.05 88888.00 2017-11-13 22:53:00.000 317 7882.97 942.21 53939.07 88888.00 2017-11-13 22:53:01.000 317 7882.97 942.20 53939.08 88888.00 2017-11-13 22:53:02.000 317 7882.97 942.21 53939.09 88888.00 2017-11-13 22:53:03.000 317 7882.98 942.21 53939.11 88888.00 2017-11-13 22:53:04.000 317 7882.99 942.21 53939.12 88888.00 2017-11-13 22:53:05.000 317 7882.98 942.22 53939.12 88888.00 2017-11-13 22:53:06.000 317 7882.98 942.24 53939.13 88888.00 2017-11-13 22:53:07.000 317 7882.99 942.24 53939.16 88888.00 2017-11-13 22:53:08.000 317 7883.00 942.23 53939.17 88888.00 2017-11-13 22:53:09.000 317 7882.99 942.23 53939.16 88888.00 2017-11-13 22:53:10.000 317 7883.00 942.23 53939.18 88888.00 2017-11-13 22:53:11.000 317 7883.01 942.23 53939.19 88888.00 2017-11-13 22:53:12.000 317 7883.02 942.23 53939.19 88888.00 2017-11-13 22:53:13.000 317 7883.02 942.24 53939.20 88888.00 2017-11-13 22:53:14.000 317 7883.02 942.24 53939.21 88888.00 2017-11-13 22:53:15.000 317 7883.03 942.24 53939.21 88888.00 2017-11-13 22:53:16.000 317 7883.03 942.24 53939.21 88888.00 2017-11-13 22:53:17.000 317 7883.03 942.23 53939.22 88888.00 2017-11-13 22:53:18.000 317 7883.03 942.23 53939.22 88888.00 2017-11-13 22:53:19.000 317 7883.03 942.23 53939.22 88888.00 2017-11-13 22:53:20.000 317 7883.04 942.24 53939.23 88888.00 2017-11-13 22:53:21.000 317 7883.04 942.23 53939.24 88888.00 2017-11-13 22:53:22.000 317 7883.05 942.22 53939.24 88888.00 2017-11-13 22:53:23.000 317 7883.07 942.22 53939.25 88888.00 2017-11-13 22:53:24.000 317 7883.08 942.23 53939.25 88888.00 2017-11-13 22:53:25.000 317 7883.09 942.22 53939.26 88888.00 2017-11-13 22:53:26.000 317 7883.09 942.21 53939.28 88888.00 2017-11-13 22:53:27.000 317 7883.09 942.20 53939.29 88888.00 2017-11-13 22:53:28.000 317 7883.09 942.20 53939.28 88888.00 2017-11-13 22:53:29.000 317 7883.10 942.20 53939.29 88888.00 2017-11-13 22:53:30.000 317 7883.10 942.20 53939.29 88888.00 2017-11-13 22:53:31.000 317 7883.10 942.19 53939.29 88888.00 2017-11-13 22:53:32.000 317 7883.11 942.19 53939.31 88888.00 2017-11-13 22:53:33.000 317 7883.10 942.20 53939.32 88888.00 2017-11-13 22:53:34.000 317 7883.07 942.22 53939.33 88888.00 2017-11-13 22:53:35.000 317 7883.06 942.22 53939.32 88888.00 2017-11-13 22:53:36.000 317 7883.08 942.23 53939.32 88888.00 2017-11-13 22:53:37.000 317 7883.08 942.23 53939.30 88888.00 2017-11-13 22:53:38.000 317 7883.07 942.21 53939.30 88888.00 2017-11-13 22:53:39.000 317 7883.07 942.21 53939.30 88888.00 2017-11-13 22:53:40.000 317 7883.09 942.22 53939.30 88888.00 2017-11-13 22:53:41.000 317 7883.09 942.21 53939.30 88888.00 2017-11-13 22:53:42.000 317 7883.07 942.19 53939.31 88888.00 2017-11-13 22:53:43.000 317 7883.07 942.18 53939.31 88888.00 2017-11-13 22:53:44.000 317 7883.08 942.18 53939.30 88888.00 2017-11-13 22:53:45.000 317 7883.07 942.18 53939.30 88888.00 2017-11-13 22:53:46.000 317 7883.08 942.20 53939.30 88888.00 2017-11-13 22:53:47.000 317 7883.07 942.20 53939.29 88888.00 2017-11-13 22:53:48.000 317 7883.08 942.19 53939.30 88888.00 2017-11-13 22:53:49.000 317 7883.08 942.19 53939.31 88888.00 2017-11-13 22:53:50.000 317 7883.07 942.20 53939.31 88888.00 2017-11-13 22:53:51.000 317 7883.06 942.20 53939.30 88888.00 2017-11-13 22:53:52.000 317 7883.07 942.20 53939.30 88888.00 2017-11-13 22:53:53.000 317 7883.07 942.19 53939.30 88888.00 2017-11-13 22:53:54.000 317 7883.07 942.19 53939.29 88888.00 2017-11-13 22:53:55.000 317 7883.08 942.20 53939.28 88888.00 2017-11-13 22:53:56.000 317 7883.07 942.21 53939.28 88888.00 2017-11-13 22:53:57.000 317 7883.06 942.20 53939.30 88888.00 2017-11-13 22:53:58.000 317 7883.06 942.21 53939.30 88888.00 2017-11-13 22:53:59.000 317 7883.06 942.22 53939.29 88888.00 2017-11-13 22:54:00.000 317 7883.06 942.22 53939.28 88888.00 2017-11-13 22:54:01.000 317 7883.06 942.21 53939.28 88888.00 2017-11-13 22:54:02.000 317 7883.06 942.21 53939.27 88888.00 2017-11-13 22:54:03.000 317 7883.06 942.21 53939.27 88888.00 2017-11-13 22:54:04.000 317 7883.05 942.22 53939.25 88888.00 2017-11-13 22:54:05.000 317 7883.06 942.23 53939.25 88888.00 2017-11-13 22:54:06.000 317 7883.06 942.24 53939.26 88888.00 2017-11-13 22:54:07.000 317 7883.05 942.23 53939.25 88888.00 2017-11-13 22:54:08.000 317 7883.05 942.23 53939.25 88888.00 2017-11-13 22:54:09.000 317 7883.07 942.25 53939.25 88888.00 2017-11-13 22:54:10.000 317 7883.06 942.25 53939.25 88888.00 2017-11-13 22:54:11.000 317 7883.06 942.26 53939.25 88888.00 2017-11-13 22:54:12.000 317 7883.05 942.27 53939.24 88888.00 2017-11-13 22:54:13.000 317 7883.04 942.28 53939.23 88888.00 2017-11-13 22:54:14.000 317 7883.03 942.28 53939.23 88888.00 2017-11-13 22:54:15.000 317 7883.04 942.29 53939.23 88888.00 2017-11-13 22:54:16.000 317 7883.04 942.29 53939.24 88888.00 2017-11-13 22:54:17.000 317 7883.05 942.29 53939.24 88888.00 2017-11-13 22:54:18.000 317 7883.05 942.30 53939.25 88888.00 2017-11-13 22:54:19.000 317 7883.06 942.31 53939.24 88888.00 2017-11-13 22:54:20.000 317 7883.07 942.32 53939.23 88888.00 2017-11-13 22:54:21.000 317 7883.07 942.33 53939.23 88888.00 2017-11-13 22:54:22.000 317 7883.07 942.33 53939.23 88888.00 2017-11-13 22:54:23.000 317 7883.07 942.34 53939.23 88888.00 2017-11-13 22:54:24.000 317 7883.07 942.35 53939.24 88888.00 2017-11-13 22:54:25.000 317 7883.07 942.35 53939.25 88888.00 2017-11-13 22:54:26.000 317 7883.08 942.35 53939.26 88888.00 2017-11-13 22:54:27.000 317 7883.09 942.36 53939.26 88888.00 2017-11-13 22:54:28.000 317 7883.09 942.37 53939.26 88888.00 2017-11-13 22:54:29.000 317 7883.10 942.38 53939.27 88888.00 2017-11-13 22:54:30.000 317 7883.10 942.38 53939.30 88888.00 2017-11-13 22:54:31.000 317 7883.11 942.37 53939.31 88888.00 2017-11-13 22:54:32.000 317 7883.12 942.38 53939.31 88888.00 2017-11-13 22:54:33.000 317 7883.13 942.38 53939.31 88888.00 2017-11-13 22:54:34.000 317 7883.13 942.36 53939.31 88888.00 2017-11-13 22:54:35.000 317 7883.13 942.37 53939.31 88888.00 2017-11-13 22:54:36.000 317 7883.14 942.38 53939.31 88888.00 2017-11-13 22:54:37.000 317 7883.15 942.39 53939.32 88888.00 2017-11-13 22:54:38.000 317 7883.17 942.38 53939.32 88888.00 2017-11-13 22:54:39.000 317 7883.17 942.37 53939.33 88888.00 2017-11-13 22:54:40.000 317 7883.16 942.35 53939.32 88888.00 2017-11-13 22:54:41.000 317 7883.15 942.34 53939.32 88888.00 2017-11-13 22:54:42.000 317 7883.16 942.31 53939.34 88888.00 2017-11-13 22:54:43.000 317 7883.16 942.29 53939.33 88888.00 2017-11-13 22:54:44.000 317 7883.15 942.31 53939.33 88888.00 2017-11-13 22:54:45.000 317 7883.15 942.31 53939.34 88888.00 2017-11-13 22:54:46.000 317 7883.16 942.31 53939.35 88888.00 2017-11-13 22:54:47.000 317 7883.17 942.32 53939.34 88888.00 2017-11-13 22:54:48.000 317 7883.17 942.31 53939.34 88888.00 2017-11-13 22:54:49.000 317 7883.17 942.28 53939.33 88888.00 2017-11-13 22:54:50.000 317 7883.17 942.27 53939.33 88888.00 2017-11-13 22:54:51.000 317 7883.15 942.27 53939.33 88888.00 2017-11-13 22:54:52.000 317 7883.15 942.25 53939.34 88888.00 2017-11-13 22:54:53.000 317 7883.14 942.23 53939.35 88888.00 2017-11-13 22:54:54.000 317 7883.13 942.21 53939.35 88888.00 2017-11-13 22:54:55.000 317 7883.12 942.20 53939.34 88888.00 2017-11-13 22:54:56.000 317 7883.12 942.19 53939.33 88888.00 2017-11-13 22:54:57.000 317 7883.14 942.18 53939.32 88888.00 2017-11-13 22:54:58.000 317 7883.15 942.17 53939.31 88888.00 2017-11-13 22:54:59.000 317 7883.13 942.16 53939.32 88888.00 2017-11-13 22:55:00.000 317 7883.12 942.15 53939.32 88888.00 2017-11-13 22:55:01.000 317 7883.12 942.14 53939.32 88888.00 2017-11-13 22:55:02.000 317 7883.11 942.12 53939.30 88888.00 2017-11-13 22:55:03.000 317 7883.10 942.10 53939.29 88888.00 2017-11-13 22:55:04.000 317 7883.10 942.09 53939.28 88888.00 2017-11-13 22:55:05.000 317 7883.10 942.08 53939.28 88888.00 2017-11-13 22:55:06.000 317 7883.10 942.05 53939.28 88888.00 2017-11-13 22:55:07.000 317 7883.09 942.03 53939.27 88888.00 2017-11-13 22:55:08.000 317 7883.09 942.02 53939.27 88888.00 2017-11-13 22:55:09.000 317 7883.08 942.01 53939.27 88888.00 2017-11-13 22:55:10.000 317 7883.07 942.01 53939.26 88888.00 2017-11-13 22:55:11.000 317 7883.06 942.00 53939.25 88888.00 2017-11-13 22:55:12.000 317 7883.05 942.00 53939.25 88888.00 2017-11-13 22:55:13.000 317 7883.05 941.98 53939.25 88888.00 2017-11-13 22:55:14.000 317 7883.06 941.94 53939.25 88888.00 2017-11-13 22:55:15.000 317 7883.05 941.92 53939.25 88888.00 2017-11-13 22:55:16.000 317 7883.04 941.91 53939.24 88888.00 2017-11-13 22:55:17.000 317 7883.04 941.89 53939.23 88888.00 2017-11-13 22:55:18.000 317 7883.04 941.87 53939.22 88888.00 2017-11-13 22:55:19.000 317 7883.04 941.86 53939.21 88888.00 2017-11-13 22:55:20.000 317 7883.04 941.86 53939.22 88888.00 2017-11-13 22:55:21.000 317 7883.03 941.85 53939.22 88888.00 2017-11-13 22:55:22.000 317 7883.03 941.84 53939.21 88888.00 2017-11-13 22:55:23.000 317 7883.03 941.82 53939.21 88888.00 2017-11-13 22:55:24.000 317 7883.03 941.80 53939.20 88888.00 2017-11-13 22:55:25.000 317 7883.02 941.81 53939.19 88888.00 2017-11-13 22:55:26.000 317 7883.02 941.81 53939.18 88888.00 2017-11-13 22:55:27.000 317 7883.01 941.79 53939.18 88888.00 2017-11-13 22:55:28.000 317 7883.00 941.77 53939.17 88888.00 2017-11-13 22:55:29.000 317 7882.99 941.76 53939.15 88888.00 2017-11-13 22:55:30.000 317 7882.98 941.75 53939.13 88888.00 2017-11-13 22:55:31.000 317 7882.97 941.75 53939.12 88888.00 2017-11-13 22:55:32.000 317 7882.96 941.74 53939.10 88888.00 2017-11-13 22:55:33.000 317 7882.95 941.72 53939.08 88888.00 2017-11-13 22:55:34.000 317 7882.94 941.72 53939.08 88888.00 2017-11-13 22:55:35.000 317 7882.93 941.71 53939.07 88888.00 2017-11-13 22:55:36.000 317 7882.91 941.69 53939.07 88888.00 2017-11-13 22:55:37.000 317 7882.90 941.68 53939.05 88888.00 2017-11-13 22:55:38.000 317 7882.89 941.67 53939.03 88888.00 2017-11-13 22:55:39.000 317 7882.88 941.68 53939.01 88888.00 2017-11-13 22:55:40.000 317 7882.87 941.69 53938.99 88888.00 2017-11-13 22:55:41.000 317 7882.86 941.68 53938.98 88888.00 2017-11-13 22:55:42.000 317 7882.85 941.66 53938.98 88888.00 2017-11-13 22:55:43.000 317 7882.85 941.66 53938.96 88888.00 2017-11-13 22:55:44.000 317 7882.84 941.66 53938.95 88888.00 2017-11-13 22:55:45.000 317 7882.82 941.65 53938.95 88888.00 2017-11-13 22:55:46.000 317 7882.81 941.65 53938.95 88888.00 2017-11-13 22:55:47.000 317 7882.81 941.65 53938.93 88888.00 2017-11-13 22:55:48.000 317 7882.79 941.64 53938.94 88888.00 2017-11-13 22:55:49.000 317 7882.77 941.62 53938.93 88888.00 2017-11-13 22:55:50.000 317 7882.78 941.62 53938.91 88888.00 2017-11-13 22:55:51.000 317 7882.77 941.63 53938.89 88888.00 2017-11-13 22:55:52.000 317 7882.77 941.63 53938.88 88888.00 2017-11-13 22:55:53.000 317 7882.76 941.63 53938.88 88888.00 2017-11-13 22:55:54.000 317 7882.75 941.63 53938.87 88888.00 2017-11-13 22:55:55.000 317 7882.75 941.61 53938.86 88888.00 2017-11-13 22:55:56.000 317 7882.74 941.60 53938.86 88888.00 2017-11-13 22:55:57.000 317 7882.73 941.58 53938.85 88888.00 2017-11-13 22:55:58.000 317 7882.73 941.54 53938.84 88888.00 2017-11-13 22:55:59.000 317 7882.74 941.54 53938.84 88888.00 2017-11-13 22:56:00.000 317 7882.75 941.56 53938.84 88888.00 2017-11-13 22:56:01.000 317 7882.75 941.55 53938.83 88888.00 2017-11-13 22:56:02.000 317 7882.74 941.53 53938.83 88888.00 2017-11-13 22:56:03.000 317 7882.74 941.52 53938.82 88888.00 2017-11-13 22:56:04.000 317 7882.73 941.50 53938.82 88888.00 2017-11-13 22:56:05.000 317 7882.72 941.49 53938.82 88888.00 2017-11-13 22:56:06.000 317 7882.73 941.49 53938.81 88888.00 2017-11-13 22:56:07.000 317 7882.72 941.49 53938.79 88888.00 2017-11-13 22:56:08.000 317 7882.73 941.50 53938.79 88888.00 2017-11-13 22:56:09.000 317 7882.73 941.47 53938.79 88888.00 2017-11-13 22:56:10.000 317 7882.71 941.43 53938.77 88888.00 2017-11-13 22:56:11.000 317 7882.71 941.42 53938.75 88888.00 2017-11-13 22:56:12.000 317 7882.69 941.42 53938.73 88888.00 2017-11-13 22:56:13.000 317 7882.67 941.41 53938.72 88888.00 2017-11-13 22:56:14.000 317 7882.67 941.40 53938.71 88888.00 2017-11-13 22:56:15.000 317 7882.66 941.39 53938.70 88888.00 2017-11-13 22:56:16.000 317 7882.64 941.37 53938.68 88888.00 2017-11-13 22:56:17.000 317 7882.64 941.36 53938.66 88888.00 2017-11-13 22:56:18.000 317 7882.64 941.34 53938.65 88888.00 2017-11-13 22:56:19.000 317 7882.65 941.34 53938.63 88888.00 2017-11-13 22:56:20.000 317 7882.66 941.35 53938.61 88888.00 2017-11-13 22:56:21.000 317 7882.65 941.34 53938.59 88888.00 2017-11-13 22:56:22.000 317 7882.63 941.33 53938.58 88888.00 2017-11-13 22:56:23.000 317 7882.62 941.34 53938.57 88888.00 2017-11-13 22:56:24.000 317 7882.62 941.32 53938.54 88888.00 2017-11-13 22:56:25.000 317 7882.60 941.30 53938.52 88888.00 2017-11-13 22:56:26.000 317 7882.59 941.30 53938.49 88888.00 2017-11-13 22:56:27.000 317 7882.58 941.30 53938.46 88888.00 2017-11-13 22:56:28.000 317 7882.57 941.26 53938.45 88888.00 2017-11-13 22:56:29.000 317 7882.57 941.24 53938.44 88888.00 2017-11-13 22:56:30.000 317 7882.57 941.25 53938.43 88888.00 2017-11-13 22:56:31.000 317 7882.56 941.25 53938.42 88888.00 2017-11-13 22:56:32.000 317 7882.55 941.24 53938.40 88888.00 2017-11-13 22:56:33.000 317 7882.53 941.24 53938.37 88888.00 2017-11-13 22:56:34.000 317 7882.53 941.24 53938.34 88888.00 2017-11-13 22:56:35.000 317 7882.53 941.24 53938.31 88888.00 2017-11-13 22:56:36.000 317 7882.53 941.24 53938.29 88888.00 2017-11-13 22:56:37.000 317 7882.52 941.24 53938.27 88888.00 2017-11-13 22:56:38.000 317 7882.52 941.24 53938.24 88888.00 2017-11-13 22:56:39.000 317 7882.51 941.24 53938.23 88888.00 2017-11-13 22:56:40.000 317 7882.49 941.24 53938.21 88888.00 2017-11-13 22:56:41.000 317 7882.48 941.22 53938.19 88888.00 2017-11-13 22:56:42.000 317 7882.47 941.21 53938.20 88888.00 2017-11-13 22:56:43.000 317 7882.45 941.19 53938.21 88888.00 2017-11-13 22:56:44.000 317 7882.44 941.18 53938.20 88888.00 2017-11-13 22:56:45.000 317 7882.43 941.19 53938.18 88888.00 2017-11-13 22:56:46.000 317 7882.42 941.20 53938.16 88888.00 2017-11-13 22:56:47.000 317 7882.41 941.20 53938.11 88888.00 2017-11-13 22:56:48.000 317 7882.39 941.20 53938.09 88888.00 2017-11-13 22:56:49.000 317 7882.37 941.20 53938.07 88888.00 2017-11-13 22:56:50.000 317 7882.35 941.20 53938.05 88888.00 2017-11-13 22:56:51.000 317 7882.35 941.20 53938.03 88888.00 2017-11-13 22:56:52.000 317 7882.35 941.20 53938.01 88888.00 2017-11-13 22:56:53.000 317 7882.33 941.20 53937.98 88888.00 2017-11-13 22:56:54.000 317 7882.34 941.20 53937.95 88888.00 2017-11-13 22:56:55.000 317 7882.33 941.21 53937.93 88888.00 2017-11-13 22:56:56.000 317 7882.31 941.21 53937.90 88888.00 2017-11-13 22:56:57.000 317 7882.30 941.21 53937.86 88888.00 2017-11-13 22:56:58.000 317 7882.29 941.22 53937.84 88888.00 2017-11-13 22:56:59.000 317 7882.29 941.23 53937.82 88888.00 2017-11-13 22:57:00.000 317 7882.28 941.24 53937.80 88888.00 2017-11-13 22:57:01.000 317 7882.26 941.23 53937.78 88888.00 2017-11-13 22:57:02.000 317 7882.25 941.23 53937.75 88888.00 2017-11-13 22:57:03.000 317 7882.25 941.25 53937.72 88888.00 2017-11-13 22:57:04.000 317 7882.23 941.25 53937.69 88888.00 2017-11-13 22:57:05.000 317 7882.20 941.26 53937.67 88888.00 2017-11-13 22:57:06.000 317 7882.19 941.27 53937.65 88888.00 2017-11-13 22:57:07.000 317 7882.18 941.29 53937.62 88888.00 2017-11-13 22:57:08.000 317 7882.17 941.29 53937.60 88888.00 2017-11-13 22:57:09.000 317 7882.16 941.30 53937.59 88888.00 2017-11-13 22:57:10.000 317 7882.15 941.32 53937.57 88888.00 2017-11-13 22:57:11.000 317 7882.15 941.34 53937.54 88888.00 2017-11-13 22:57:12.000 317 7882.13 941.36 53937.51 88888.00 2017-11-13 22:57:13.000 317 7882.13 941.37 53937.48 88888.00 2017-11-13 22:57:14.000 317 7882.12 941.37 53937.46 88888.00 2017-11-13 22:57:15.000 317 7882.10 941.37 53937.43 88888.00 2017-11-13 22:57:16.000 317 7882.09 941.38 53937.41 88888.00 2017-11-13 22:57:17.000 317 7882.08 941.39 53937.39 88888.00 2017-11-13 22:57:18.000 317 7882.06 941.41 53937.38 88888.00 2017-11-13 22:57:19.000 317 7882.06 941.44 53937.36 88888.00 2017-11-13 22:57:20.000 317 7882.06 941.45 53937.34 88888.00 2017-11-13 22:57:21.000 317 7882.05 941.44 53937.32 88888.00 2017-11-13 22:57:22.000 317 7882.01 941.46 53937.29 88888.00 2017-11-13 22:57:23.000 317 7881.99 941.46 53937.27 88888.00 2017-11-13 22:57:24.000 317 7881.99 941.46 53937.26 88888.00 2017-11-13 22:57:25.000 317 7881.99 941.47 53937.23 88888.00 2017-11-13 22:57:26.000 317 7881.98 941.49 53937.21 88888.00 2017-11-13 22:57:27.000 317 7881.98 941.52 53937.20 88888.00 2017-11-13 22:57:28.000 317 7881.97 941.53 53937.16 88888.00 2017-11-13 22:57:29.000 317 7881.94 941.53 53937.15 88888.00 2017-11-13 22:57:30.000 317 7881.94 941.55 53937.14 88888.00 2017-11-13 22:57:31.000 317 7881.94 941.57 53937.12 88888.00 2017-11-13 22:57:32.000 317 7881.92 941.58 53937.11 88888.00 2017-11-13 22:57:33.000 317 7881.91 941.61 53937.10 88888.00 2017-11-13 22:57:34.000 317 7881.90 941.65 53937.07 88888.00 2017-11-13 22:57:35.000 317 7881.89 941.67 53937.05 88888.00 2017-11-13 22:57:36.000 317 7881.88 941.70 53937.05 88888.00 2017-11-13 22:57:37.000 317 7881.88 941.72 53937.03 88888.00 2017-11-13 22:57:38.000 317 7881.87 941.73 53937.00 88888.00 2017-11-13 22:57:39.000 317 7881.85 941.74 53937.00 88888.00 2017-11-13 22:57:40.000 317 7881.83 941.76 53936.98 88888.00 2017-11-13 22:57:41.000 317 7881.83 941.78 53936.96 88888.00 2017-11-13 22:57:42.000 317 7881.82 941.80 53936.93 88888.00 2017-11-13 22:57:43.000 317 7881.80 941.82 53936.91 88888.00 2017-11-13 22:57:44.000 317 7881.78 941.85 53936.89 88888.00 2017-11-13 22:57:45.000 317 7881.77 941.89 53936.88 88888.00 2017-11-13 22:57:46.000 317 7881.75 941.91 53936.86 88888.00 2017-11-13 22:57:47.000 317 7881.71 941.93 53936.82 88888.00 2017-11-13 22:57:48.000 317 7881.69 941.95 53936.78 88888.00 2017-11-13 22:57:49.000 317 7881.67 941.97 53936.77 88888.00 2017-11-13 22:57:50.000 317 7881.65 941.97 53936.75 88888.00 2017-11-13 22:57:51.000 317 7881.63 942.01 53936.74 88888.00 2017-11-13 22:57:52.000 317 7881.62 942.04 53936.73 88888.00 2017-11-13 22:57:53.000 317 7881.60 942.07 53936.70 88888.00 2017-11-13 22:57:54.000 317 7881.58 942.10 53936.66 88888.00 2017-11-13 22:57:55.000 317 7881.55 942.12 53936.62 88888.00 2017-11-13 22:57:56.000 317 7881.52 942.16 53936.61 88888.00 2017-11-13 22:57:57.000 317 7881.51 942.20 53936.59 88888.00 2017-11-13 22:57:58.000 317 7881.50 942.22 53936.58 88888.00 2017-11-13 22:57:59.000 317 7881.49 942.24 53936.57 88888.00 2017-11-13 22:58:00.000 317 7881.48 942.29 53936.56 88888.00 2017-11-13 22:58:01.000 317 7881.47 942.32 53936.54 88888.00 2017-11-13 22:58:02.000 317 7881.45 942.35 53936.52 88888.00 2017-11-13 22:58:03.000 317 7881.43 942.38 53936.51 88888.00 2017-11-13 22:58:04.000 317 7881.41 942.42 53936.49 88888.00 2017-11-13 22:58:05.000 317 7881.40 942.45 53936.47 88888.00 2017-11-13 22:58:06.000 317 7881.38 942.48 53936.45 88888.00 2017-11-13 22:58:07.000 317 7881.35 942.51 53936.43 88888.00 2017-11-13 22:58:08.000 317 7881.34 942.57 53936.43 88888.00 2017-11-13 22:58:09.000 317 7881.33 942.61 53936.42 88888.00 2017-11-13 22:58:10.000 317 7881.30 942.63 53936.38 88888.00 2017-11-13 22:58:11.000 317 7881.27 942.68 53936.36 88888.00 2017-11-13 22:58:12.000 317 7881.27 942.73 53936.33 88888.00 2017-11-13 22:58:13.000 317 7881.24 942.78 53936.29 88888.00 2017-11-13 22:58:14.000 317 7881.20 942.83 53936.27 88888.00 2017-11-13 22:58:15.000 317 7881.16 942.89 53936.25 88888.00 2017-11-13 22:58:16.000 317 7881.12 942.93 53936.21 88888.00 2017-11-13 22:58:17.000 317 7881.08 942.97 53936.17 88888.00 2017-11-13 22:58:18.000 317 7881.04 943.01 53936.14 88888.00 2017-11-13 22:58:19.000 317 7880.99 943.04 53936.12 88888.00 2017-11-13 22:58:20.000 317 7880.94 943.08 53936.09 88888.00 2017-11-13 22:58:21.000 317 7880.89 943.12 53936.05 88888.00 2017-11-13 22:58:22.000 317 7880.85 943.16 53936.02 88888.00 2017-11-13 22:58:23.000 317 7880.82 943.22 53935.98 88888.00 2017-11-13 22:58:24.000 317 7880.78 943.26 53935.96 88888.00 2017-11-13 22:58:25.000 317 7880.72 943.30 53935.93 88888.00 2017-11-13 22:58:26.000 317 7880.69 943.35 53935.91 88888.00 2017-11-13 22:58:27.000 317 7880.64 943.39 53935.88 88888.00 2017-11-13 22:58:28.000 317 7880.58 943.41 53935.84 88888.00 2017-11-13 22:58:29.000 317 7880.53 943.46 53935.80 88888.00 2017-11-13 22:58:30.000 317 7880.49 943.50 53935.76 88888.00 2017-11-13 22:58:31.000 317 7880.44 943.53 53935.73 88888.00 2017-11-13 22:58:32.000 317 7880.38 943.57 53935.70 88888.00 2017-11-13 22:58:33.000 317 7880.33 943.61 53935.66 88888.00 2017-11-13 22:58:34.000 317 7880.26 943.65 53935.61 88888.00 2017-11-13 22:58:35.000 317 7880.22 943.68 53935.57 88888.00 2017-11-13 22:58:36.000 317 7880.18 943.72 53935.53 88888.00 2017-11-13 22:58:37.000 317 7880.12 943.75 53935.50 88888.00 2017-11-13 22:58:38.000 317 7880.06 943.79 53935.46 88888.00 2017-11-13 22:58:39.000 317 7880.01 943.83 53935.43 88888.00 2017-11-13 22:58:40.000 317 7879.97 943.85 53935.40 88888.00 2017-11-13 22:58:41.000 317 7879.91 943.86 53935.37 88888.00 2017-11-13 22:58:42.000 317 7879.85 943.90 53935.34 88888.00 2017-11-13 22:58:43.000 317 7879.80 943.95 53935.31 88888.00 2017-11-13 22:58:44.000 317 7879.75 943.97 53935.27 88888.00 2017-11-13 22:58:45.000 317 7879.70 944.00 53935.24 88888.00 2017-11-13 22:58:46.000 317 7879.65 944.04 53935.20 88888.00 2017-11-13 22:58:47.000 317 7879.60 944.07 53935.16 88888.00 2017-11-13 22:58:48.000 317 7879.53 944.08 53935.13 88888.00 2017-11-13 22:58:49.000 317 7879.47 944.11 53935.11 88888.00 2017-11-13 22:58:50.000 317 7879.42 944.14 53935.08 88888.00 2017-11-13 22:58:51.000 317 7879.38 944.17 53935.06 88888.00 2017-11-13 22:58:52.000 317 7879.33 944.20 53935.04 88888.00 2017-11-13 22:58:53.000 317 7879.29 944.25 53935.01 88888.00 2017-11-13 22:58:54.000 317 7879.26 944.28 53934.98 88888.00 2017-11-13 22:58:55.000 317 7879.21 944.29 53934.96 88888.00 2017-11-13 22:58:56.000 317 7879.16 944.30 53934.94 88888.00 2017-11-13 22:58:57.000 317 7879.12 944.33 53934.92 88888.00 2017-11-13 22:58:58.000 317 7879.06 944.35 53934.90 88888.00 2017-11-13 22:58:59.000 317 7879.00 944.39 53934.87 88888.00 2017-11-13 22:59:00.000 317 7878.96 944.43 53934.84 88888.00 2017-11-13 22:59:01.000 317 7878.91 944.45 53934.81 88888.00 2017-11-13 22:59:02.000 317 7878.85 944.46 53934.78 88888.00 2017-11-13 22:59:03.000 317 7878.82 944.50 53934.75 88888.00 2017-11-13 22:59:04.000 317 7878.78 944.55 53934.73 88888.00 2017-11-13 22:59:05.000 317 7878.72 944.57 53934.72 88888.00 2017-11-13 22:59:06.000 317 7878.67 944.59 53934.70 88888.00 2017-11-13 22:59:07.000 317 7878.62 944.63 53934.68 88888.00 2017-11-13 22:59:08.000 317 7878.57 944.68 53934.66 88888.00 2017-11-13 22:59:09.000 317 7878.52 944.71 53934.64 88888.00 2017-11-13 22:59:10.000 317 7878.48 944.74 53934.62 88888.00 2017-11-13 22:59:11.000 317 7878.43 944.78 53934.59 88888.00 2017-11-13 22:59:12.000 317 7878.38 944.79 53934.59 88888.00 2017-11-13 22:59:13.000 317 7878.34 944.81 53934.58 88888.00 2017-11-13 22:59:14.000 317 7878.29 944.84 53934.56 88888.00 2017-11-13 22:59:15.000 317 7878.24 944.87 53934.55 88888.00 2017-11-13 22:59:16.000 317 7878.21 944.90 53934.57 88888.00 2017-11-13 22:59:17.000 317 7878.17 944.90 53934.57 88888.00 2017-11-13 22:59:18.000 317 7878.10 944.90 53934.55 88888.00 2017-11-13 22:59:19.000 317 7878.05 944.92 53934.54 88888.00 2017-11-13 22:59:20.000 317 7878.01 944.94 53934.53 88888.00 2017-11-13 22:59:21.000 317 7877.96 944.93 53934.52 88888.00 2017-11-13 22:59:22.000 317 7877.92 944.91 53934.52 88888.00 2017-11-13 22:59:23.000 317 7877.89 944.92 53934.52 88888.00 2017-11-13 22:59:24.000 317 7877.86 944.95 53934.52 88888.00 2017-11-13 22:59:25.000 317 7877.84 944.96 53934.52 88888.00 2017-11-13 22:59:26.000 317 7877.81 944.96 53934.53 88888.00 2017-11-13 22:59:27.000 317 7877.77 944.98 53934.53 88888.00 2017-11-13 22:59:28.000 317 7877.73 944.98 53934.53 88888.00 2017-11-13 22:59:29.000 317 7877.70 944.98 53934.52 88888.00 2017-11-13 22:59:30.000 317 7877.65 944.98 53934.52 88888.00 2017-11-13 22:59:31.000 317 7877.62 944.97 53934.52 88888.00 2017-11-13 22:59:32.000 317 7877.60 944.97 53934.52 88888.00 2017-11-13 22:59:33.000 317 7877.57 944.96 53934.52 88888.00 2017-11-13 22:59:34.000 317 7877.52 944.93 53934.52 88888.00 2017-11-13 22:59:35.000 317 7877.49 944.92 53934.54 88888.00 2017-11-13 22:59:36.000 317 7877.47 944.92 53934.55 88888.00 2017-11-13 22:59:37.000 317 7877.45 944.92 53934.56 88888.00 2017-11-13 22:59:38.000 317 7877.42 944.91 53934.57 88888.00 2017-11-13 22:59:39.000 317 7877.40 944.92 53934.57 88888.00 2017-11-13 22:59:40.000 317 7877.37 944.91 53934.59 88888.00 2017-11-13 22:59:41.000 317 7877.35 944.89 53934.61 88888.00 2017-11-13 22:59:42.000 317 7877.33 944.89 53934.62 88888.00 2017-11-13 22:59:43.000 317 7877.31 944.89 53934.61 88888.00 2017-11-13 22:59:44.000 317 7877.28 944.88 53934.62 88888.00 2017-11-13 22:59:45.000 317 7877.26 944.87 53934.64 88888.00 2017-11-13 22:59:46.000 317 7877.23 944.86 53934.66 88888.00 2017-11-13 22:59:47.000 317 7877.20 944.84 53934.67 88888.00 2017-11-13 22:59:48.000 317 7877.18 944.80 53934.67 88888.00 2017-11-13 22:59:49.000 317 7877.15 944.79 53934.67 88888.00 2017-11-13 22:59:50.000 317 7877.12 944.78 53934.68 88888.00 2017-11-13 22:59:51.000 317 7877.10 944.78 53934.68 88888.00 2017-11-13 22:59:52.000 317 7877.06 944.78 53934.68 88888.00 2017-11-13 22:59:53.000 317 7877.02 944.75 53934.68 88888.00 2017-11-13 22:59:54.000 317 7876.99 944.73 53934.68 88888.00 2017-11-13 22:59:55.000 317 7876.95 944.72 53934.69 88888.00 2017-11-13 22:59:56.000 317 7876.91 944.69 53934.70 88888.00 2017-11-13 22:59:57.000 317 7876.88 944.68 53934.68 88888.00 2017-11-13 22:59:58.000 317 7876.85 944.67 53934.67 88888.00 2017-11-13 22:59:59.000 317 7876.82 944.66 53934.68 88888.00 2017-11-13 23:00:00.000 317 7876.80 944.65 53934.70 88888.00 2017-11-13 23:00:01.000 317 7876.76 944.63 53934.69 88888.00 2017-11-13 23:00:02.000 317 7876.71 944.61 53934.68 88888.00 2017-11-13 23:00:03.000 317 7876.65 944.59 53934.70 88888.00 2017-11-13 23:00:04.000 317 7876.60 944.56 53934.70 88888.00 2017-11-13 23:00:05.000 317 7876.57 944.53 53934.69 88888.00 2017-11-13 23:00:06.000 317 7876.54 944.51 53934.70 88888.00 2017-11-13 23:00:07.000 317 7876.52 944.50 53934.71 88888.00 2017-11-13 23:00:08.000 317 7876.49 944.49 53934.72 88888.00 2017-11-13 23:00:09.000 317 7876.44 944.46 53934.73 88888.00 2017-11-13 23:00:10.000 317 7876.40 944.44 53934.73 88888.00 2017-11-13 23:00:11.000 317 7876.36 944.43 53934.72 88888.00 2017-11-13 23:00:12.000 317 7876.32 944.40 53934.72 88888.00 2017-11-13 23:00:13.000 317 7876.28 944.38 53934.72 88888.00 2017-11-13 23:00:14.000 317 7876.24 944.36 53934.74 88888.00 2017-11-13 23:00:15.000 317 7876.20 944.33 53934.76 88888.00 2017-11-13 23:00:16.000 317 7876.17 944.29 53934.77 88888.00 2017-11-13 23:00:17.000 317 7876.14 944.26 53934.80 88888.00 2017-11-13 23:00:18.000 317 7876.13 944.23 53934.82 88888.00 2017-11-13 23:00:19.000 317 7876.11 944.19 53934.83 88888.00 2017-11-13 23:00:20.000 317 7876.09 944.15 53934.86 88888.00 2017-11-13 23:00:21.000 317 7876.06 944.12 53934.88 88888.00 2017-11-13 23:00:22.000 317 7876.03 944.08 53934.91 88888.00 2017-11-13 23:00:23.000 317 7876.02 944.04 53934.93 88888.00 2017-11-13 23:00:24.000 317 7876.00 943.99 53934.96 88888.00 2017-11-13 23:00:25.000 317 7875.98 943.94 53935.01 88888.00 2017-11-13 23:00:26.000 317 7875.96 943.89 53935.05 88888.00 2017-11-13 23:00:27.000 317 7875.95 943.85 53935.07 88888.00 2017-11-13 23:00:28.000 317 7875.95 943.80 53935.11 88888.00 2017-11-13 23:00:29.000 317 7875.94 943.76 53935.16 88888.00 2017-11-13 23:00:30.000 317 7875.94 943.71 53935.21 88888.00 2017-11-13 23:00:31.000 317 7875.94 943.63 53935.26 88888.00 2017-11-13 23:00:32.000 317 7875.96 943.57 53935.31 88888.00 2017-11-13 23:00:33.000 317 7875.98 943.52 53935.37 88888.00 2017-11-13 23:00:34.000 317 7876.00 943.47 53935.43 88888.00 2017-11-13 23:00:35.000 317 7876.02 943.41 53935.49 88888.00 2017-11-13 23:00:36.000 317 7876.05 943.36 53935.55 88888.00 2017-11-13 23:00:37.000 317 7876.08 943.31 53935.62 88888.00 2017-11-13 23:00:38.000 317 7876.10 943.26 53935.68 88888.00 2017-11-13 23:00:39.000 317 7876.14 943.18 53935.76 88888.00 2017-11-13 23:00:40.000 317 7876.20 943.10 53935.83 88888.00 2017-11-13 23:00:41.000 317 7876.25 943.03 53935.91 88888.00 2017-11-13 23:00:42.000 317 7876.29 942.95 53935.98 88888.00 2017-11-13 23:00:43.000 317 7876.33 942.86 53936.05 88888.00 2017-11-13 23:00:44.000 317 7876.38 942.80 53936.14 88888.00 2017-11-13 23:00:45.000 317 7876.42 942.72 53936.23 88888.00 2017-11-13 23:00:46.000 317 7876.46 942.63 53936.28 88888.00 2017-11-13 23:00:47.000 317 7876.52 942.54 53936.34 88888.00 2017-11-13 23:00:48.000 317 7876.58 942.45 53936.41 88888.00 2017-11-13 23:00:49.000 317 7876.61 942.35 53936.48 88888.00 2017-11-13 23:00:50.000 317 7876.67 942.26 53936.55 88888.00 2017-11-13 23:00:51.000 317 7876.74 942.18 53936.61 88888.00 2017-11-13 23:00:52.000 317 7876.78 942.09 53936.66 88888.00 2017-11-13 23:00:53.000 317 7876.82 942.00 53936.73 88888.00 2017-11-13 23:00:54.000 317 7876.88 941.92 53936.80 88888.00 2017-11-13 23:00:55.000 317 7876.93 941.85 53936.86 88888.00 2017-11-13 23:00:56.000 317 7876.98 941.77 53936.93 88888.00 2017-11-13 23:00:57.000 317 7877.04 941.67 53936.98 88888.00 2017-11-13 23:00:58.000 317 7877.10 941.56 53937.03 88888.00 2017-11-13 23:00:59.000 317 7877.15 941.47 53937.09 88888.00 2017-11-13 23:01:00.000 317 7877.21 941.37 53937.15 88888.00 2017-11-13 23:01:01.000 317 7877.27 941.27 53937.20 88888.00 2017-11-13 23:01:02.000 317 7877.32 941.17 53937.27 88888.00 2017-11-13 23:01:03.000 317 7877.38 941.08 53937.32 88888.00 2017-11-13 23:01:04.000 317 7877.45 941.00 53937.38 88888.00 2017-11-13 23:01:05.000 317 7877.50 940.91 53937.43 88888.00 2017-11-13 23:01:06.000 317 7877.55 940.82 53937.48 88888.00 2017-11-13 23:01:07.000 317 7877.60 940.75 53937.52 88888.00 2017-11-13 23:01:08.000 317 7877.64 940.66 53937.56 88888.00 2017-11-13 23:01:09.000 317 7877.70 940.58 53937.61 88888.00 2017-11-13 23:01:10.000 317 7877.77 940.51 53937.66 88888.00 2017-11-13 23:01:11.000 317 7877.84 940.43 53937.72 88888.00 2017-11-13 23:01:12.000 317 7877.90 940.35 53937.79 88888.00 2017-11-13 23:01:13.000 317 7877.96 940.28 53937.84 88888.00 2017-11-13 23:01:14.000 317 7878.03 940.21 53937.87 88888.00 2017-11-13 23:01:15.000 317 7878.09 940.15 53937.90 88888.00 2017-11-13 23:01:16.000 317 7878.14 940.10 53937.92 88888.00 2017-11-13 23:01:17.000 317 7878.19 940.05 53937.95 88888.00 2017-11-13 23:01:18.000 317 7878.24 940.01 53937.99 88888.00 2017-11-13 23:01:19.000 317 7878.28 939.97 53938.01 88888.00 2017-11-13 23:01:20.000 317 7878.33 939.91 53938.04 88888.00 2017-11-13 23:01:21.000 317 7878.37 939.85 53938.10 88888.00 2017-11-13 23:01:22.000 317 7878.42 939.81 53938.14 88888.00 2017-11-13 23:01:23.000 317 7878.48 939.77 53938.17 88888.00 2017-11-13 23:01:24.000 317 7878.53 939.74 53938.20 88888.00 2017-11-13 23:01:25.000 317 7878.59 939.71 53938.22 88888.00 2017-11-13 23:01:26.000 317 7878.63 939.68 53938.24 88888.00 2017-11-13 23:01:27.000 317 7878.67 939.63 53938.27 88888.00 2017-11-13 23:01:28.000 317 7878.71 939.59 53938.29 88888.00 2017-11-13 23:01:29.000 317 7878.75 939.56 53938.30 88888.00 2017-11-13 23:01:30.000 317 7878.78 939.53 53938.32 88888.00 2017-11-13 23:01:31.000 317 7878.82 939.50 53938.35 88888.00 2017-11-13 23:01:32.000 317 7878.86 939.48 53938.37 88888.00 2017-11-13 23:01:33.000 317 7878.90 939.45 53938.39 88888.00 2017-11-13 23:01:34.000 317 7878.94 939.43 53938.40 88888.00 2017-11-13 23:01:35.000 317 7878.98 939.41 53938.42 88888.00 2017-11-13 23:01:36.000 317 7879.01 939.38 53938.45 88888.00 2017-11-13 23:01:37.000 317 7879.04 939.36 53938.47 88888.00 2017-11-13 23:01:38.000 317 7879.07 939.35 53938.48 88888.00 2017-11-13 23:01:39.000 317 7879.09 939.33 53938.48 88888.00 2017-11-13 23:01:40.000 317 7879.12 939.32 53938.50 88888.00 2017-11-13 23:01:41.000 317 7879.16 939.30 53938.51 88888.00 2017-11-13 23:01:42.000 317 7879.19 939.27 53938.53 88888.00 2017-11-13 23:01:43.000 317 7879.23 939.24 53938.55 88888.00 2017-11-13 23:01:44.000 317 7879.26 939.20 53938.57 88888.00 2017-11-13 23:01:45.000 317 7879.30 939.18 53938.58 88888.00 2017-11-13 23:01:46.000 317 7879.33 939.18 53938.61 88888.00 2017-11-13 23:01:47.000 317 7879.35 939.15 53938.63 88888.00 2017-11-13 23:01:48.000 317 7879.38 939.12 53938.63 88888.00 2017-11-13 23:01:49.000 317 7879.41 939.10 53938.64 88888.00 2017-11-13 23:01:50.000 317 7879.44 939.10 53938.66 88888.00 2017-11-13 23:01:51.000 317 7879.47 939.10 53938.68 88888.00 2017-11-13 23:01:52.000 317 7879.50 939.07 53938.69 88888.00 2017-11-13 23:01:53.000 317 7879.51 939.02 53938.70 88888.00 2017-11-13 23:01:54.000 317 7879.54 939.01 53938.70 88888.00 2017-11-13 23:01:55.000 317 7879.56 938.99 53938.71 88888.00 2017-11-13 23:01:56.000 317 7879.58 938.97 53938.73 88888.00 2017-11-13 23:01:57.000 317 7879.61 938.95 53938.74 88888.00 2017-11-13 23:01:58.000 317 7879.66 938.93 53938.76 88888.00 2017-11-13 23:01:59.000 317 7879.68 938.92 53938.77 88888.00 2017-11-13 23:02:00.000 317 7879.70 938.93 53938.77 88888.00 2017-11-13 23:02:01.000 317 7879.71 938.93 53938.78 88888.00 2017-11-13 23:02:02.000 317 7879.73 938.91 53938.80 88888.00 2017-11-13 23:02:03.000 317 7879.75 938.89 53938.82 88888.00 2017-11-13 23:02:04.000 317 7879.76 938.88 53938.83 88888.00 2017-11-13 23:02:05.000 317 7879.77 938.86 53938.86 88888.00 2017-11-13 23:02:06.000 317 7879.80 938.84 53938.89 88888.00 2017-11-13 23:02:07.000 317 7879.83 938.82 53938.91 88888.00 2017-11-13 23:02:08.000 317 7879.86 938.80 53938.93 88888.00 2017-11-13 23:02:09.000 317 7879.88 938.78 53938.93 88888.00 2017-11-13 23:02:10.000 317 7879.89 938.78 53938.95 88888.00 2017-11-13 23:02:11.000 317 7879.90 938.76 53938.96 88888.00 2017-11-13 23:02:12.000 317 7879.92 938.72 53938.99 88888.00 2017-11-13 23:02:13.000 317 7879.94 938.69 53939.02 88888.00 2017-11-13 23:02:14.000 317 7879.95 938.67 53939.05 88888.00 2017-11-13 23:02:15.000 317 7879.96 938.63 53939.08 88888.00 2017-11-13 23:02:16.000 317 7879.98 938.58 53939.11 88888.00 2017-11-13 23:02:17.000 317 7880.01 938.55 53939.13 88888.00 2017-11-13 23:02:18.000 317 7880.03 938.52 53939.16 88888.00 2017-11-13 23:02:19.000 317 7880.06 938.50 53939.20 88888.00 2017-11-13 23:02:20.000 317 7880.09 938.48 53939.23 88888.00 2017-11-13 23:02:21.000 317 7880.11 938.44 53939.26 88888.00 2017-11-13 23:02:22.000 317 7880.13 938.41 53939.29 88888.00 2017-11-13 23:02:23.000 317 7880.14 938.40 53939.31 88888.00 2017-11-13 23:02:24.000 317 7880.16 938.37 53939.34 88888.00 2017-11-13 23:02:25.000 317 7880.17 938.33 53939.35 88888.00 2017-11-13 23:02:26.000 317 7880.19 938.31 53939.37 88888.00 2017-11-13 23:02:27.000 317 7880.23 938.29 53939.39 88888.00 2017-11-13 23:02:28.000 317 7880.25 938.26 53939.43 88888.00 2017-11-13 23:02:29.000 317 7880.26 938.22 53939.45 88888.00 2017-11-13 23:02:30.000 317 7880.28 938.19 53939.48 88888.00 2017-11-13 23:02:31.000 317 7880.29 938.16 53939.51 88888.00 2017-11-13 23:02:32.000 317 7880.32 938.13 53939.53 88888.00 2017-11-13 23:02:33.000 317 7880.34 938.10 53939.55 88888.00 2017-11-13 23:02:34.000 317 7880.35 938.07 53939.59 88888.00 2017-11-13 23:02:35.000 317 7880.36 938.04 53939.60 88888.00 2017-11-13 23:02:36.000 317 7880.39 938.02 53939.62 88888.00 2017-11-13 23:02:37.000 317 7880.42 938.00 53939.66 88888.00 2017-11-13 23:02:38.000 317 7880.43 937.97 53939.70 88888.00 2017-11-13 23:02:39.000 317 7880.45 937.95 53939.72 88888.00 2017-11-13 23:02:40.000 317 7880.48 937.94 53939.76 88888.00 2017-11-13 23:02:41.000 317 7880.49 937.91 53939.80 88888.00 2017-11-13 23:02:42.000 317 7880.50 937.88 53939.83 88888.00 2017-11-13 23:02:43.000 317 7880.53 937.85 53939.86 88888.00 2017-11-13 23:02:44.000 317 7880.57 937.83 53939.89 88888.00 2017-11-13 23:02:45.000 317 7880.59 937.80 53939.93 88888.00 2017-11-13 23:02:46.000 317 7880.62 937.77 53939.98 88888.00 2017-11-13 23:02:47.000 317 7880.66 937.74 53940.02 88888.00 2017-11-13 23:02:48.000 317 7880.70 937.71 53940.07 88888.00 2017-11-13 23:02:49.000 317 7880.73 937.68 53940.11 88888.00 2017-11-13 23:02:50.000 317 7880.77 937.65 53940.15 88888.00 2017-11-13 23:02:51.000 317 7880.80 937.62 53940.18 88888.00 2017-11-13 23:02:52.000 317 7880.83 937.60 53940.21 88888.00 2017-11-13 23:02:53.000 317 7880.88 937.59 53940.25 88888.00 2017-11-13 23:02:54.000 317 7880.90 937.57 53940.29 88888.00 2017-11-13 23:02:55.000 317 7880.92 937.54 53940.32 88888.00 2017-11-13 23:02:56.000 317 7880.94 937.50 53940.35 88888.00 2017-11-13 23:02:57.000 317 7880.95 937.48 53940.36 88888.00 2017-11-13 23:02:58.000 317 7880.97 937.46 53940.38 88888.00 2017-11-13 23:02:59.000 317 7881.00 937.45 53940.39 88888.00 2017-11-13 23:03:00.000 317 7881.02 937.45 53940.41 88888.00 2017-11-13 23:03:01.000 317 7881.04 937.42 53940.44 88888.00 2017-11-13 23:03:02.000 317 7881.06 937.39 53940.46 88888.00 2017-11-13 23:03:03.000 317 7881.08 937.37 53940.49 88888.00 2017-11-13 23:03:04.000 317 7881.11 937.36 53940.52 88888.00 2017-11-13 23:03:05.000 317 7881.13 937.35 53940.54 88888.00 2017-11-13 23:03:06.000 317 7881.15 937.34 53940.56 88888.00 2017-11-13 23:03:07.000 317 7881.18 937.32 53940.57 88888.00 2017-11-13 23:03:08.000 317 7881.20 937.30 53940.60 88888.00 2017-11-13 23:03:09.000 317 7881.22 937.30 53940.63 88888.00 2017-11-13 23:03:10.000 317 7881.24 937.30 53940.64 88888.00 2017-11-13 23:03:11.000 317 7881.25 937.28 53940.66 88888.00 2017-11-13 23:03:12.000 317 7881.26 937.27 53940.69 88888.00 2017-11-13 23:03:13.000 317 7881.28 937.25 53940.71 88888.00 2017-11-13 23:03:14.000 317 7881.31 937.22 53940.72 88888.00 2017-11-13 23:03:15.000 317 7881.33 937.21 53940.75 88888.00 2017-11-13 23:03:16.000 317 7881.34 937.19 53940.78 88888.00 2017-11-13 23:03:17.000 317 7881.35 937.17 53940.80 88888.00 2017-11-13 23:03:18.000 317 7881.39 937.15 53940.83 88888.00 2017-11-13 23:03:19.000 317 7881.43 937.13 53940.86 88888.00 2017-11-13 23:03:20.000 317 7881.44 937.11 53940.89 88888.00 2017-11-13 23:03:21.000 317 7881.45 937.10 53940.91 88888.00 2017-11-13 23:03:22.000 317 7881.48 937.07 53940.94 88888.00 2017-11-13 23:03:23.000 317 7881.51 937.04 53940.95 88888.00 2017-11-13 23:03:24.000 317 7881.52 937.03 53940.97 88888.00 2017-11-13 23:03:25.000 317 7881.53 937.00 53941.00 88888.00 2017-11-13 23:03:26.000 317 7881.55 936.95 53941.02 88888.00 2017-11-13 23:03:27.000 317 7881.57 936.94 53941.04 88888.00 2017-11-13 23:03:28.000 317 7881.59 936.92 53941.05 88888.00 2017-11-13 23:03:29.000 317 7881.61 936.89 53941.06 88888.00 2017-11-13 23:03:30.000 317 7881.62 936.86 53941.08 88888.00 2017-11-13 23:03:31.000 317 7881.64 936.84 53941.11 88888.00 2017-11-13 23:03:32.000 317 7881.66 936.80 53941.15 88888.00 2017-11-13 23:03:33.000 317 7881.68 936.76 53941.18 88888.00 2017-11-13 23:03:34.000 317 7881.71 936.73 53941.21 88888.00 2017-11-13 23:03:35.000 317 7881.73 936.68 53941.22 88888.00 2017-11-13 23:03:36.000 317 7881.75 936.63 53941.24 88888.00 2017-11-13 23:03:37.000 317 7881.76 936.60 53941.27 88888.00 2017-11-13 23:03:38.000 317 7881.78 936.56 53941.29 88888.00 2017-11-13 23:03:39.000 317 7881.81 936.51 53941.32 88888.00 2017-11-13 23:03:40.000 317 7881.83 936.46 53941.37 88888.00 2017-11-13 23:03:41.000 317 7881.86 936.43 53941.40 88888.00 2017-11-13 23:03:42.000 317 7881.89 936.40 53941.43 88888.00 2017-11-13 23:03:43.000 317 7881.92 936.36 53941.45 88888.00 2017-11-13 23:03:44.000 317 7881.94 936.33 53941.49 88888.00 2017-11-13 23:03:45.000 317 7881.96 936.30 53941.51 88888.00 2017-11-13 23:03:46.000 317 7881.98 936.26 53941.52 88888.00 2017-11-13 23:03:47.000 317 7882.01 936.22 53941.55 88888.00 2017-11-13 23:03:48.000 317 7882.04 936.19 53941.57 88888.00 2017-11-13 23:03:49.000 317 7882.07 936.15 53941.58 88888.00 2017-11-13 23:03:50.000 317 7882.10 936.11 53941.61 88888.00 2017-11-13 23:03:51.000 317 7882.12 936.09 53941.64 88888.00 2017-11-13 23:03:52.000 317 7882.15 936.06 53941.66 88888.00 2017-11-13 23:03:53.000 317 7882.18 936.02 53941.68 88888.00 2017-11-13 23:03:54.000 317 7882.21 935.99 53941.70 88888.00 2017-11-13 23:03:55.000 317 7882.23 935.96 53941.72 88888.00 2017-11-13 23:03:56.000 317 7882.25 935.91 53941.75 88888.00 2017-11-13 23:03:57.000 317 7882.27 935.88 53941.77 88888.00 2017-11-13 23:03:58.000 317 7882.30 935.85 53941.78 88888.00 2017-11-13 23:03:59.000 317 7882.32 935.82 53941.79 88888.00 2017-11-13 23:04:00.000 317 7882.34 935.80 53941.81 88888.00 2017-11-13 23:04:01.000 317 7882.37 935.77 53941.83 88888.00 2017-11-13 23:04:02.000 317 7882.39 935.74 53941.86 88888.00 2017-11-13 23:04:03.000 317 7882.40 935.72 53941.86 88888.00 2017-11-13 23:04:04.000 317 7882.42 935.69 53941.87 88888.00 2017-11-13 23:04:05.000 317 7882.45 935.65 53941.89 88888.00 2017-11-13 23:04:06.000 317 7882.47 935.62 53941.89 88888.00 2017-11-13 23:04:07.000 317 7882.48 935.59 53941.90 88888.00 2017-11-13 23:04:08.000 317 7882.50 935.57 53941.91 88888.00 2017-11-13 23:04:09.000 317 7882.52 935.55 53941.91 88888.00 2017-11-13 23:04:10.000 317 7882.52 935.53 53941.92 88888.00 2017-11-13 23:04:11.000 317 7882.52 935.51 53941.91 88888.00 2017-11-13 23:04:12.000 317 7882.53 935.50 53941.90 88888.00 2017-11-13 23:04:13.000 317 7882.54 935.48 53941.89 88888.00 2017-11-13 23:04:14.000 317 7882.52 935.43 53941.88 88888.00 2017-11-13 23:04:15.000 317 7882.52 935.40 53941.88 88888.00 2017-11-13 23:04:16.000 317 7882.51 935.38 53941.88 88888.00 2017-11-13 23:04:17.000 317 7882.50 935.35 53941.87 88888.00 2017-11-13 23:04:18.000 317 7882.50 935.31 53941.88 88888.00 2017-11-13 23:04:19.000 317 7882.50 935.28 53941.88 88888.00 2017-11-13 23:04:20.000 317 7882.50 935.27 53941.86 88888.00 2017-11-13 23:04:21.000 317 7882.49 935.24 53941.85 88888.00 2017-11-13 23:04:22.000 317 7882.49 935.21 53941.83 88888.00 2017-11-13 23:04:23.000 317 7882.49 935.21 53941.82 88888.00 2017-11-13 23:04:24.000 317 7882.50 935.20 53941.81 88888.00 2017-11-13 23:04:25.000 317 7882.51 935.18 53941.81 88888.00 2017-11-13 23:04:26.000 317 7882.51 935.18 53941.81 88888.00 2017-11-13 23:04:27.000 317 7882.50 935.17 53941.79 88888.00 2017-11-13 23:04:28.000 317 7882.49 935.16 53941.77 88888.00 2017-11-13 23:04:29.000 317 7882.48 935.16 53941.73 88888.00 2017-11-13 23:04:30.000 317 7882.46 935.15 53941.70 88888.00 2017-11-13 23:04:31.000 317 7882.44 935.13 53941.68 88888.00 2017-11-13 23:04:32.000 317 7882.43 935.11 53941.67 88888.00 2017-11-13 23:04:33.000 317 7882.42 935.10 53941.65 88888.00 2017-11-13 23:04:34.000 317 7882.40 935.09 53941.62 88888.00 2017-11-13 23:04:35.000 317 7882.38 935.07 53941.62 88888.00 2017-11-13 23:04:36.000 317 7882.37 935.04 53941.62 88888.00 2017-11-13 23:04:37.000 317 7882.37 935.03 53941.61 88888.00 2017-11-13 23:04:38.000 317 7882.35 935.02 53941.60 88888.00 2017-11-13 23:04:39.000 317 7882.35 935.01 53941.59 88888.00 2017-11-13 23:04:40.000 317 7882.34 935.00 53941.56 88888.00 2017-11-13 23:04:41.000 317 7882.33 934.99 53941.55 88888.00 2017-11-13 23:04:42.000 317 7882.32 934.97 53941.53 88888.00 2017-11-13 23:04:43.000 317 7882.29 934.95 53941.50 88888.00 2017-11-13 23:04:44.000 317 7882.25 934.94 53941.46 88888.00 2017-11-13 23:04:45.000 317 7882.23 934.92 53941.45 88888.00 2017-11-13 23:04:46.000 317 7882.21 934.91 53941.43 88888.00 2017-11-13 23:04:47.000 317 7882.19 934.89 53941.41 88888.00 2017-11-13 23:04:48.000 317 7882.17 934.87 53941.41 88888.00 2017-11-13 23:04:49.000 317 7882.15 934.86 53941.39 88888.00 2017-11-13 23:04:50.000 317 7882.13 934.84 53941.37 88888.00 2017-11-13 23:04:51.000 317 7882.13 934.83 53941.36 88888.00 2017-11-13 23:04:52.000 317 7882.11 934.81 53941.34 88888.00 2017-11-13 23:04:53.000 317 7882.08 934.81 53941.31 88888.00 2017-11-13 23:04:54.000 317 7882.06 934.81 53941.29 88888.00 2017-11-13 23:04:55.000 317 7882.04 934.81 53941.27 88888.00 2017-11-13 23:04:56.000 317 7882.03 934.80 53941.25 88888.00 2017-11-13 23:04:57.000 317 7882.02 934.80 53941.23 88888.00 2017-11-13 23:04:58.000 317 7882.00 934.80 53941.21 88888.00 2017-11-13 23:04:59.000 317 7881.99 934.78 53941.19 88888.00 2017-11-13 23:05:00.000 317 7881.98 934.78 53941.17 88888.00 2017-11-13 23:05:01.000 317 7881.96 934.77 53941.16 88888.00 2017-11-13 23:05:02.000 317 7881.95 934.76 53941.14 88888.00 2017-11-13 23:05:03.000 317 7881.93 934.74 53941.12 88888.00 2017-11-13 23:05:04.000 317 7881.90 934.73 53941.11 88888.00 2017-11-13 23:05:05.000 317 7881.87 934.73 53941.09 88888.00 2017-11-13 23:05:06.000 317 7881.86 934.72 53941.07 88888.00 2017-11-13 23:05:07.000 317 7881.84 934.70 53941.05 88888.00 2017-11-13 23:05:08.000 317 7881.82 934.68 53941.05 88888.00 2017-11-13 23:05:09.000 317 7881.81 934.67 53941.02 88888.00 2017-11-13 23:05:10.000 317 7881.79 934.65 53940.98 88888.00 2017-11-13 23:05:11.000 317 7881.78 934.65 53940.97 88888.00 2017-11-13 23:05:12.000 317 7881.77 934.64 53940.95 88888.00 2017-11-13 23:05:13.000 317 7881.74 934.64 53940.92 88888.00 2017-11-13 23:05:14.000 317 7881.71 934.62 53940.90 88888.00 2017-11-13 23:05:15.000 317 7881.70 934.61 53940.87 88888.00 2017-11-13 23:05:16.000 317 7881.67 934.62 53940.84 88888.00 2017-11-13 23:05:17.000 317 7881.64 934.61 53940.84 88888.00 2017-11-13 23:05:18.000 317 7881.61 934.61 53940.82 88888.00 2017-11-13 23:05:19.000 317 7881.58 934.60 53940.79 88888.00 2017-11-13 23:05:20.000 317 7881.55 934.57 53940.76 88888.00 2017-11-13 23:05:21.000 317 7881.53 934.55 53940.74 88888.00 2017-11-13 23:05:22.000 317 7881.52 934.54 53940.72 88888.00 2017-11-13 23:05:23.000 317 7881.50 934.54 53940.68 88888.00 2017-11-13 23:05:24.000 317 7881.46 934.53 53940.65 88888.00 2017-11-13 23:05:25.000 317 7881.44 934.53 53940.63 88888.00 2017-11-13 23:05:26.000 317 7881.43 934.53 53940.62 88888.00 2017-11-13 23:05:27.000 317 7881.41 934.53 53940.61 88888.00 2017-11-13 23:05:28.000 317 7881.39 934.53 53940.60 88888.00 2017-11-13 23:05:29.000 317 7881.37 934.52 53940.57 88888.00 2017-11-13 23:05:30.000 317 7881.37 934.52 53940.55 88888.00 2017-11-13 23:05:31.000 317 7881.35 934.51 53940.53 88888.00 2017-11-13 23:05:32.000 317 7881.32 934.50 53940.52 88888.00 2017-11-13 23:05:33.000 317 7881.31 934.50 53940.50 88888.00 2017-11-13 23:05:34.000 317 7881.31 934.49 53940.48 88888.00 2017-11-13 23:05:35.000 317 7881.29 934.48 53940.46 88888.00 2017-11-13 23:05:36.000 317 7881.29 934.47 53940.45 88888.00 2017-11-13 23:05:37.000 317 7881.28 934.46 53940.44 88888.00 2017-11-13 23:05:38.000 317 7881.27 934.45 53940.42 88888.00 2017-11-13 23:05:39.000 317 7881.25 934.44 53940.41 88888.00 2017-11-13 23:05:40.000 317 7881.24 934.42 53940.41 88888.00 2017-11-13 23:05:41.000 317 7881.24 934.41 53940.40 88888.00 2017-11-13 23:05:42.000 317 7881.23 934.40 53940.38 88888.00 2017-11-13 23:05:43.000 317 7881.22 934.40 53940.37 88888.00 2017-11-13 23:05:44.000 317 7881.21 934.39 53940.37 88888.00 2017-11-13 23:05:45.000 317 7881.20 934.37 53940.36 88888.00 2017-11-13 23:05:46.000 317 7881.19 934.37 53940.34 88888.00 2017-11-13 23:05:47.000 317 7881.17 934.36 53940.33 88888.00 2017-11-13 23:05:48.000 317 7881.18 934.35 53940.33 88888.00 2017-11-13 23:05:49.000 317 7881.19 934.34 53940.33 88888.00 2017-11-13 23:05:50.000 317 7881.18 934.34 53940.32 88888.00 2017-11-13 23:05:51.000 317 7881.17 934.32 53940.32 88888.00 2017-11-13 23:05:52.000 317 7881.18 934.30 53940.32 88888.00 2017-11-13 23:05:53.000 317 7881.18 934.30 53940.32 88888.00 2017-11-13 23:05:54.000 317 7881.19 934.28 53940.33 88888.00 2017-11-13 23:05:55.000 317 7881.21 934.26 53940.35 88888.00 2017-11-13 23:05:56.000 317 7881.23 934.26 53940.36 88888.00 2017-11-13 23:05:57.000 317 7881.23 934.24 53940.36 88888.00 2017-11-13 23:05:58.000 317 7881.24 934.24 53940.37 88888.00 2017-11-13 23:05:59.000 317 7881.25 934.22 53940.38 88888.00 2017-11-13 23:06:00.000 317 7881.27 934.21 53940.39 88888.00 2017-11-13 23:06:01.000 317 7881.27 934.20 53940.40 88888.00 2017-11-13 23:06:02.000 317 7881.29 934.19 53940.39 88888.00 2017-11-13 23:06:03.000 317 7881.31 934.18 53940.39 88888.00 2017-11-13 23:06:04.000 317 7881.32 934.17 53940.39 88888.00 2017-11-13 23:06:05.000 317 7881.32 934.15 53940.38 88888.00 2017-11-13 23:06:06.000 317 7881.32 934.14 53940.38 88888.00 2017-11-13 23:06:07.000 317 7881.31 934.14 53940.37 88888.00 2017-11-13 23:06:08.000 317 7881.31 934.12 53940.36 88888.00 2017-11-13 23:06:09.000 317 7881.32 934.11 53940.35 88888.00 2017-11-13 23:06:10.000 317 7881.33 934.12 53940.34 88888.00 2017-11-13 23:06:11.000 317 7881.34 934.14 53940.35 88888.00 2017-11-13 23:06:12.000 317 7881.34 934.14 53940.36 88888.00 2017-11-13 23:06:13.000 317 7881.36 934.12 53940.34 88888.00 2017-11-13 23:06:14.000 317 7881.36 934.13 53940.34 88888.00 2017-11-13 23:06:15.000 317 7881.36 934.13 53940.34 88888.00 2017-11-13 23:06:16.000 317 7881.37 934.12 53940.35 88888.00 2017-11-13 23:06:17.000 317 7881.38 934.12 53940.36 88888.00 2017-11-13 23:06:18.000 317 7881.39 934.11 53940.38 88888.00 2017-11-13 23:06:19.000 317 7881.41 934.10 53940.38 88888.00 2017-11-13 23:06:20.000 317 7881.42 934.10 53940.39 88888.00 2017-11-13 23:06:21.000 317 7881.44 934.10 53940.40 88888.00 2017-11-13 23:06:22.000 317 7881.44 934.09 53940.41 88888.00 2017-11-13 23:06:23.000 317 7881.46 934.08 53940.43 88888.00 2017-11-13 23:06:24.000 317 7881.47 934.07 53940.45 88888.00 2017-11-13 23:06:25.000 317 7881.47 934.06 53940.45 88888.00 2017-11-13 23:06:26.000 317 7881.48 934.03 53940.44 88888.00 2017-11-13 23:06:27.000 317 7881.49 934.02 53940.45 88888.00 2017-11-13 23:06:28.000 317 7881.50 934.02 53940.46 88888.00 2017-11-13 23:06:29.000 317 7881.51 934.02 53940.46 88888.00 2017-11-13 23:06:30.000 317 7881.52 934.00 53940.46 88888.00 2017-11-13 23:06:31.000 317 7881.52 934.01 53940.46 88888.00 2017-11-13 23:06:32.000 317 7881.53 934.01 53940.46 88888.00 2017-11-13 23:06:33.000 317 7881.54 934.01 53940.46 88888.00 2017-11-13 23:06:34.000 317 7881.54 934.00 53940.45 88888.00 2017-11-13 23:06:35.000 317 7881.53 934.01 53940.45 88888.00 2017-11-13 23:06:36.000 317 7881.53 934.02 53940.46 88888.00 2017-11-13 23:06:37.000 317 7881.53 934.03 53940.45 88888.00 2017-11-13 23:06:38.000 317 7881.52 934.04 53940.44 88888.00 2017-11-13 23:06:39.000 317 7881.52 934.04 53940.43 88888.00 2017-11-13 23:06:40.000 317 7881.52 934.04 53940.43 88888.00 2017-11-13 23:06:41.000 317 7881.51 934.03 53940.42 88888.00 2017-11-13 23:06:42.000 317 7881.51 934.03 53940.44 88888.00 2017-11-13 23:06:43.000 317 7881.51 934.04 53940.45 88888.00 2017-11-13 23:06:44.000 317 7881.51 934.05 53940.44 88888.00 2017-11-13 23:06:45.000 317 7881.51 934.05 53940.44 88888.00 2017-11-13 23:06:46.000 317 7881.52 934.05 53940.45 88888.00 2017-11-13 23:06:47.000 317 7881.51 934.06 53940.44 88888.00 2017-11-13 23:06:48.000 317 7881.50 934.05 53940.42 88888.00 2017-11-13 23:06:49.000 317 7881.48 934.05 53940.42 88888.00 2017-11-13 23:06:50.000 317 7881.48 934.05 53940.41 88888.00 2017-11-13 23:06:51.000 317 7881.47 934.04 53940.41 88888.00 2017-11-13 23:06:52.000 317 7881.46 934.05 53940.40 88888.00 2017-11-13 23:06:53.000 317 7881.46 934.06 53940.40 88888.00 2017-11-13 23:06:54.000 317 7881.46 934.07 53940.39 88888.00 2017-11-13 23:06:55.000 317 7881.46 934.07 53940.39 88888.00 2017-11-13 23:06:56.000 317 7881.45 934.07 53940.38 88888.00 2017-11-13 23:06:57.000 317 7881.44 934.06 53940.38 88888.00 2017-11-13 23:06:58.000 317 7881.44 934.06 53940.38 88888.00 2017-11-13 23:06:59.000 317 7881.43 934.07 53940.37 88888.00 2017-11-13 23:07:00.000 317 7881.42 934.08 53940.37 88888.00 2017-11-13 23:07:01.000 317 7881.42 934.08 53940.37 88888.00 2017-11-13 23:07:02.000 317 7881.43 934.08 53940.38 88888.00 2017-11-13 23:07:03.000 317 7881.43 934.09 53940.38 88888.00 2017-11-13 23:07:04.000 317 7881.43 934.10 53940.38 88888.00 2017-11-13 23:07:05.000 317 7881.41 934.11 53940.38 88888.00 2017-11-13 23:07:06.000 317 7881.42 934.12 53940.38 88888.00 2017-11-13 23:07:07.000 317 7881.43 934.12 53940.38 88888.00 2017-11-13 23:07:08.000 317 7881.43 934.14 53940.38 88888.00 2017-11-13 23:07:09.000 317 7881.43 934.16 53940.36 88888.00 2017-11-13 23:07:10.000 317 7881.43 934.18 53940.35 88888.00 2017-11-13 23:07:11.000 317 7881.43 934.19 53940.36 88888.00 2017-11-13 23:07:12.000 317 7881.45 934.22 53940.37 88888.00 2017-11-13 23:07:13.000 317 7881.46 934.26 53940.38 88888.00 2017-11-13 23:07:14.000 317 7881.44 934.28 53940.37 88888.00 2017-11-13 23:07:15.000 317 7881.42 934.29 53940.36 88888.00 2017-11-13 23:07:16.000 317 7881.42 934.30 53940.35 88888.00 2017-11-13 23:07:17.000 317 7881.43 934.32 53940.35 88888.00 2017-11-13 23:07:18.000 317 7881.43 934.34 53940.36 88888.00 2017-11-13 23:07:19.000 317 7881.42 934.36 53940.36 88888.00 2017-11-13 23:07:20.000 317 7881.41 934.38 53940.36 88888.00 2017-11-13 23:07:21.000 317 7881.40 934.40 53940.35 88888.00 2017-11-13 23:07:22.000 317 7881.39 934.42 53940.33 88888.00 2017-11-13 23:07:23.000 317 7881.38 934.45 53940.31 88888.00 2017-11-13 23:07:24.000 317 7881.37 934.47 53940.30 88888.00 2017-11-13 23:07:25.000 317 7881.36 934.50 53940.28 88888.00 2017-11-13 23:07:26.000 317 7881.36 934.51 53940.27 88888.00 2017-11-13 23:07:27.000 317 7881.35 934.52 53940.29 88888.00 2017-11-13 23:07:28.000 317 7881.35 934.54 53940.29 88888.00 2017-11-13 23:07:29.000 317 7881.35 934.57 53940.28 88888.00 2017-11-13 23:07:30.000 317 7881.34 934.58 53940.28 88888.00 2017-11-13 23:07:31.000 317 7881.34 934.59 53940.29 88888.00 2017-11-13 23:07:32.000 317 7881.35 934.62 53940.30 88888.00 2017-11-13 23:07:33.000 317 7881.35 934.65 53940.29 88888.00 2017-11-13 23:07:34.000 317 7881.36 934.67 53940.29 88888.00 2017-11-13 23:07:35.000 317 7881.37 934.68 53940.30 88888.00 2017-11-13 23:07:36.000 317 7881.37 934.68 53940.31 88888.00 2017-11-13 23:07:37.000 317 7881.38 934.68 53940.33 88888.00 2017-11-13 23:07:38.000 317 7881.40 934.69 53940.34 88888.00 2017-11-13 23:07:39.000 317 7881.42 934.71 53940.36 88888.00 2017-11-13 23:07:40.000 317 7881.42 934.73 53940.38 88888.00 2017-11-13 23:07:41.000 317 7881.44 934.73 53940.39 88888.00 2017-11-13 23:07:42.000 317 7881.46 934.74 53940.41 88888.00 2017-11-13 23:07:43.000 317 7881.47 934.74 53940.43 88888.00 2017-11-13 23:07:44.000 317 7881.49 934.76 53940.44 88888.00 2017-11-13 23:07:45.000 317 7881.51 934.78 53940.45 88888.00 2017-11-13 23:07:46.000 317 7881.52 934.76 53940.47 88888.00 2017-11-13 23:07:47.000 317 7881.53 934.76 53940.48 88888.00 2017-11-13 23:07:48.000 317 7881.54 934.77 53940.48 88888.00 2017-11-13 23:07:49.000 317 7881.55 934.77 53940.49 88888.00 2017-11-13 23:07:50.000 317 7881.56 934.78 53940.49 88888.00 2017-11-13 23:07:51.000 317 7881.57 934.79 53940.48 88888.00 2017-11-13 23:07:52.000 317 7881.58 934.79 53940.49 88888.00 2017-11-13 23:07:53.000 317 7881.59 934.79 53940.50 88888.00 2017-11-13 23:07:54.000 317 7881.60 934.81 53940.50 88888.00 2017-11-13 23:07:55.000 317 7881.61 934.82 53940.51 88888.00 2017-11-13 23:07:56.000 317 7881.62 934.81 53940.53 88888.00 2017-11-13 23:07:57.000 317 7881.63 934.81 53940.53 88888.00 2017-11-13 23:07:58.000 317 7881.63 934.83 53940.53 88888.00 2017-11-13 23:07:59.000 317 7881.63 934.83 53940.54 88888.00 2017-11-13 23:08:00.000 317 7881.63 934.82 53940.55 88888.00 2017-11-13 23:08:01.000 317 7881.64 934.82 53940.56 88888.00 2017-11-13 23:08:02.000 317 7881.65 934.82 53940.56 88888.00 2017-11-13 23:08:03.000 317 7881.66 934.83 53940.57 88888.00 2017-11-13 23:08:04.000 317 7881.67 934.84 53940.58 88888.00 2017-11-13 23:08:05.000 317 7881.68 934.83 53940.59 88888.00 2017-11-13 23:08:06.000 317 7881.68 934.81 53940.59 88888.00 2017-11-13 23:08:07.000 317 7881.69 934.80 53940.60 88888.00 2017-11-13 23:08:08.000 317 7881.70 934.81 53940.61 88888.00 2017-11-13 23:08:09.000 317 7881.70 934.82 53940.61 88888.00 2017-11-13 23:08:10.000 317 7881.71 934.81 53940.61 88888.00 2017-11-13 23:08:11.000 317 7881.72 934.81 53940.62 88888.00 2017-11-13 23:08:12.000 317 7881.72 934.80 53940.62 88888.00 2017-11-13 23:08:13.000 317 7881.73 934.77 53940.63 88888.00 2017-11-13 23:08:14.000 317 7881.74 934.75 53940.65 88888.00 2017-11-13 23:08:15.000 317 7881.75 934.75 53940.66 88888.00 2017-11-13 23:08:16.000 317 7881.77 934.75 53940.66 88888.00 2017-11-13 23:08:17.000 317 7881.78 934.74 53940.68 88888.00 2017-11-13 23:08:18.000 317 7881.78 934.71 53940.69 88888.00 2017-11-13 23:08:19.000 317 7881.79 934.70 53940.69 88888.00 2017-11-13 23:08:20.000 317 7881.81 934.70 53940.70 88888.00 2017-11-13 23:08:21.000 317 7881.82 934.68 53940.71 88888.00 2017-11-13 23:08:22.000 317 7881.82 934.66 53940.72 88888.00 2017-11-13 23:08:23.000 317 7881.84 934.67 53940.73 88888.00 2017-11-13 23:08:24.000 317 7881.85 934.67 53940.73 88888.00 2017-11-13 23:08:25.000 317 7881.85 934.65 53940.74 88888.00 2017-11-13 23:08:26.000 317 7881.86 934.64 53940.75 88888.00 2017-11-13 23:08:27.000 317 7881.88 934.66 53940.77 88888.00 2017-11-13 23:08:28.000 317 7881.89 934.67 53940.77 88888.00 2017-11-13 23:08:29.000 317 7881.89 934.65 53940.78 88888.00 2017-11-13 23:08:30.000 317 7881.90 934.63 53940.79 88888.00 2017-11-13 23:08:31.000 317 7881.91 934.63 53940.80 88888.00 2017-11-13 23:08:32.000 317 7881.91 934.61 53940.80 88888.00 2017-11-13 23:08:33.000 317 7881.92 934.60 53940.81 88888.00 2017-11-13 23:08:34.000 317 7881.95 934.61 53940.83 88888.00 2017-11-13 23:08:35.000 317 7881.97 934.62 53940.83 88888.00 2017-11-13 23:08:36.000 317 7881.98 934.62 53940.83 88888.00 2017-11-13 23:08:37.000 317 7881.99 934.61 53940.84 88888.00 2017-11-13 23:08:38.000 317 7882.00 934.62 53940.84 88888.00 2017-11-13 23:08:39.000 317 7882.02 934.62 53940.84 88888.00 2017-11-13 23:08:40.000 317 7882.03 934.62 53940.86 88888.00 2017-11-13 23:08:41.000 317 7882.03 934.62 53940.86 88888.00 2017-11-13 23:08:42.000 317 7882.03 934.61 53940.85 88888.00 2017-11-13 23:08:43.000 317 7882.04 934.62 53940.84 88888.00 2017-11-13 23:08:44.000 317 7882.04 934.63 53940.84 88888.00 2017-11-13 23:08:45.000 317 7882.05 934.64 53940.84 88888.00 2017-11-13 23:08:46.000 317 7882.05 934.65 53940.84 88888.00 2017-11-13 23:08:47.000 317 7882.04 934.65 53940.83 88888.00 2017-11-13 23:08:48.000 317 7882.03 934.67 53940.82 88888.00 2017-11-13 23:08:49.000 317 7882.01 934.70 53940.81 88888.00 2017-11-13 23:08:50.000 317 7882.01 934.70 53940.80 88888.00 2017-11-13 23:08:51.000 317 7882.01 934.70 53940.80 88888.00 2017-11-13 23:08:52.000 317 7882.00 934.71 53940.80 88888.00 2017-11-13 23:08:53.000 317 7882.00 934.73 53940.79 88888.00 2017-11-13 23:08:54.000 317 7882.00 934.73 53940.78 88888.00 2017-11-13 23:08:55.000 317 7882.00 934.73 53940.80 88888.00 2017-11-13 23:08:56.000 317 7882.00 934.73 53940.80 88888.00 2017-11-13 23:08:57.000 317 7882.02 934.75 53940.80 88888.00 2017-11-13 23:08:58.000 317 7882.04 934.75 53940.82 88888.00 2017-11-13 23:08:59.000 317 7882.06 934.74 53940.84 88888.00 2017-11-13 23:09:00.000 317 7882.08 934.75 53940.85 88888.00 2017-11-13 23:09:01.000 317 7882.10 934.76 53940.86 88888.00 2017-11-13 23:09:02.000 317 7882.11 934.77 53940.87 88888.00 2017-11-13 23:09:03.000 317 7882.13 934.78 53940.88 88888.00 2017-11-13 23:09:04.000 317 7882.15 934.78 53940.90 88888.00 2017-11-13 23:09:05.000 317 7882.18 934.80 53940.91 88888.00 2017-11-13 23:09:06.000 317 7882.19 934.81 53940.93 88888.00 2017-11-13 23:09:07.000 317 7882.21 934.80 53940.94 88888.00 2017-11-13 23:09:08.000 317 7882.24 934.81 53940.96 88888.00 2017-11-13 23:09:09.000 317 7882.27 934.83 53940.96 88888.00 2017-11-13 23:09:10.000 317 7882.29 934.84 53940.96 88888.00 2017-11-13 23:09:11.000 317 7882.30 934.85 53940.99 88888.00 2017-11-13 23:09:12.000 317 7882.32 934.85 53941.03 88888.00 2017-11-13 23:09:13.000 317 7882.35 934.86 53941.04 88888.00 2017-11-13 23:09:14.000 317 7882.37 934.87 53941.05 88888.00 2017-11-13 23:09:15.000 317 7882.37 934.87 53941.05 88888.00 2017-11-13 23:09:16.000 317 7882.38 934.88 53941.04 88888.00 2017-11-13 23:09:17.000 317 7882.40 934.89 53941.04 88888.00 2017-11-13 23:09:18.000 317 7882.40 934.91 53941.04 88888.00 2017-11-13 23:09:19.000 317 7882.40 934.93 53941.05 88888.00 2017-11-13 23:09:20.000 317 7882.42 934.95 53941.07 88888.00 2017-11-13 23:09:21.000 317 7882.43 934.97 53941.08 88888.00 2017-11-13 23:09:22.000 317 7882.43 934.98 53941.08 88888.00 2017-11-13 23:09:23.000 317 7882.45 934.99 53941.09 88888.00 2017-11-13 23:09:24.000 317 7882.47 935.00 53941.09 88888.00 2017-11-13 23:09:25.000 317 7882.49 935.02 53941.09 88888.00 2017-11-13 23:09:26.000 317 7882.50 935.02 53941.11 88888.00 2017-11-13 23:09:27.000 317 7882.51 935.04 53941.12 88888.00 2017-11-13 23:09:28.000 317 7882.53 935.06 53941.14 88888.00 2017-11-13 23:09:29.000 317 7882.54 935.07 53941.14 88888.00 2017-11-13 23:09:30.000 317 7882.55 935.06 53941.14 88888.00 2017-11-13 23:09:31.000 317 7882.57 935.06 53941.16 88888.00 2017-11-13 23:09:32.000 317 7882.59 935.08 53941.17 88888.00 2017-11-13 23:09:33.000 317 7882.59 935.07 53941.17 88888.00 2017-11-13 23:09:34.000 317 7882.60 935.06 53941.18 88888.00 2017-11-13 23:09:35.000 317 7882.62 935.05 53941.19 88888.00 2017-11-13 23:09:36.000 317 7882.64 935.05 53941.21 88888.00 2017-11-13 23:09:37.000 317 7882.65 935.04 53941.23 88888.00 2017-11-13 23:09:38.000 317 7882.67 935.04 53941.24 88888.00 2017-11-13 23:09:39.000 317 7882.70 935.05 53941.26 88888.00 2017-11-13 23:09:40.000 317 7882.72 935.05 53941.27 88888.00 2017-11-13 23:09:41.000 317 7882.72 935.04 53941.29 88888.00 2017-11-13 23:09:42.000 317 7882.73 935.04 53941.30 88888.00 2017-11-13 23:09:43.000 317 7882.75 935.04 53941.31 88888.00 2017-11-13 23:09:44.000 317 7882.77 935.03 53941.32 88888.00 2017-11-13 23:09:45.000 317 7882.80 935.02 53941.34 88888.00 2017-11-13 23:09:46.000 317 7882.82 935.03 53941.35 88888.00 2017-11-13 23:09:47.000 317 7882.84 935.04 53941.36 88888.00 2017-11-13 23:09:48.000 317 7882.85 935.04 53941.38 88888.00 2017-11-13 23:09:49.000 317 7882.87 935.03 53941.39 88888.00 2017-11-13 23:09:50.000 317 7882.88 935.02 53941.41 88888.00 2017-11-13 23:09:51.000 317 7882.89 935.02 53941.43 88888.00 2017-11-13 23:09:52.000 317 7882.91 935.02 53941.43 88888.00 2017-11-13 23:09:53.000 317 7882.94 935.01 53941.44 88888.00 2017-11-13 23:09:54.000 317 7882.95 935.01 53941.46 88888.00 2017-11-13 23:09:55.000 317 7882.98 935.00 53941.48 88888.00 2017-11-13 23:09:56.000 317 7883.01 935.00 53941.50 88888.00 2017-11-13 23:09:57.000 317 7883.04 935.01 53941.53 88888.00 2017-11-13 23:09:58.000 317 7883.06 935.00 53941.55 88888.00 2017-11-13 23:09:59.000 317 7883.08 934.99 53941.57 88888.00 2017-11-13 23:10:00.000 317 7883.10 934.99 53941.58 88888.00 2017-11-13 23:10:01.000 317 7883.13 935.00 53941.60 88888.00 2017-11-13 23:10:02.000 317 7883.17 935.00 53941.61 88888.00 2017-11-13 23:10:03.000 317 7883.19 935.01 53941.63 88888.00 2017-11-13 23:10:04.000 317 7883.20 935.02 53941.66 88888.00 2017-11-13 23:10:05.000 317 7883.21 935.02 53941.66 88888.00 2017-11-13 23:10:06.000 317 7883.23 935.01 53941.66 88888.00 2017-11-13 23:10:07.000 317 7883.24 935.03 53941.67 88888.00 2017-11-13 23:10:08.000 317 7883.25 935.05 53941.67 88888.00 2017-11-13 23:10:09.000 317 7883.25 935.05 53941.67 88888.00 2017-11-13 23:10:10.000 317 7883.27 935.05 53941.68 88888.00 2017-11-13 23:10:11.000 317 7883.28 935.06 53941.70 88888.00 2017-11-13 23:10:12.000 317 7883.29 935.06 53941.71 88888.00 2017-11-13 23:10:13.000 317 7883.29 935.06 53941.71 88888.00 2017-11-13 23:10:14.000 317 7883.30 935.06 53941.70 88888.00 2017-11-13 23:10:15.000 317 7883.30 935.07 53941.71 88888.00 2017-11-13 23:10:16.000 317 7883.30 935.08 53941.71 88888.00 2017-11-13 23:10:17.000 317 7883.30 935.10 53941.71 88888.00 2017-11-13 23:10:18.000 317 7883.30 935.10 53941.73 88888.00 2017-11-13 23:10:19.000 317 7883.31 935.09 53941.75 88888.00 2017-11-13 23:10:20.000 317 7883.31 935.08 53941.76 88888.00 2017-11-13 23:10:21.000 317 7883.30 935.10 53941.75 88888.00 2017-11-13 23:10:22.000 317 7883.31 935.13 53941.75 88888.00 2017-11-13 23:10:23.000 317 7883.31 935.15 53941.74 88888.00 2017-11-13 23:10:24.000 317 7883.29 935.16 53941.73 88888.00 2017-11-13 23:10:25.000 317 7883.29 935.19 53941.73 88888.00 2017-11-13 23:10:26.000 317 7883.28 935.21 53941.73 88888.00 2017-11-13 23:10:27.000 317 7883.27 935.23 53941.74 88888.00 2017-11-13 23:10:28.000 317 7883.27 935.25 53941.75 88888.00 2017-11-13 23:10:29.000 317 7883.27 935.28 53941.76 88888.00 2017-11-13 23:10:30.000 317 7883.28 935.29 53941.75 88888.00 2017-11-13 23:10:31.000 317 7883.27 935.32 53941.73 88888.00 2017-11-13 23:10:32.000 317 7883.26 935.36 53941.73 88888.00 2017-11-13 23:10:33.000 317 7883.28 935.41 53941.73 88888.00 2017-11-13 23:10:34.000 317 7883.28 935.45 53941.72 88888.00 2017-11-13 23:10:35.000 317 7883.28 935.46 53941.73 88888.00 2017-11-13 23:10:36.000 317 7883.28 935.48 53941.75 88888.00 2017-11-13 23:10:37.000 317 7883.29 935.52 53941.76 88888.00 2017-11-13 23:10:38.000 317 7883.28 935.54 53941.75 88888.00 2017-11-13 23:10:39.000 317 7883.27 935.57 53941.75 88888.00 2017-11-13 23:10:40.000 317 7883.29 935.59 53941.77 88888.00 2017-11-13 23:10:41.000 317 7883.29 935.62 53941.78 88888.00 2017-11-13 23:10:42.000 317 7883.30 935.63 53941.78 88888.00 2017-11-13 23:10:43.000 317 7883.31 935.66 53941.80 88888.00 2017-11-13 23:10:44.000 317 7883.32 935.70 53941.82 88888.00 2017-11-13 23:10:45.000 317 7883.33 935.73 53941.82 88888.00 2017-11-13 23:10:46.000 317 7883.35 935.77 53941.83 88888.00 2017-11-13 23:10:47.000 317 7883.38 935.80 53941.84 88888.00 2017-11-13 23:10:48.000 317 7883.39 935.82 53941.84 88888.00 2017-11-13 23:10:49.000 317 7883.40 935.85 53941.84 88888.00 2017-11-13 23:10:50.000 317 7883.41 935.87 53941.84 88888.00 2017-11-13 23:10:51.000 317 7883.41 935.88 53941.85 88888.00 2017-11-13 23:10:52.000 317 7883.40 935.90 53941.85 88888.00 2017-11-13 23:10:53.000 317 7883.40 935.92 53941.85 88888.00 2017-11-13 23:10:54.000 317 7883.41 935.94 53941.84 88888.00 2017-11-13 23:10:55.000 317 7883.41 935.96 53941.84 88888.00 2017-11-13 23:10:56.000 317 7883.40 935.98 53941.85 88888.00 2017-11-13 23:10:57.000 317 7883.39 935.99 53941.86 88888.00 2017-11-13 23:10:58.000 317 7883.39 936.01 53941.86 88888.00 2017-11-13 23:10:59.000 317 7883.40 936.03 53941.88 88888.00 2017-11-13 23:11:00.000 317 7883.41 936.05 53941.89 88888.00 2017-11-13 23:11:01.000 317 7883.43 936.08 53941.90 88888.00 2017-11-13 23:11:02.000 317 7883.44 936.09 53941.90 88888.00 2017-11-13 23:11:03.000 317 7883.45 936.10 53941.90 88888.00 2017-11-13 23:11:04.000 317 7883.45 936.12 53941.93 88888.00 2017-11-13 23:11:05.000 317 7883.46 936.14 53941.95 88888.00 2017-11-13 23:11:06.000 317 7883.48 936.15 53941.94 88888.00 2017-11-13 23:11:07.000 317 7883.52 936.16 53941.95 88888.00 2017-11-13 23:11:08.000 317 7883.55 936.18 53941.97 88888.00 2017-11-13 23:11:09.000 317 7883.56 936.20 53941.98 88888.00 2017-11-13 23:11:10.000 317 7883.57 936.22 53941.98 88888.00 2017-11-13 23:11:11.000 317 7883.57 936.22 53941.98 88888.00 2017-11-13 23:11:12.000 317 7883.58 936.22 53941.98 88888.00 2017-11-13 23:11:13.000 317 7883.58 936.23 53941.98 88888.00 2017-11-13 23:11:14.000 317 7883.58 936.22 53941.98 88888.00 2017-11-13 23:11:15.000 317 7883.58 936.22 53941.99 88888.00 2017-11-13 23:11:16.000 317 7883.57 936.21 53942.00 88888.00 2017-11-13 23:11:17.000 317 7883.58 936.20 53942.02 88888.00 2017-11-13 23:11:18.000 317 7883.58 936.20 53942.02 88888.00 2017-11-13 23:11:19.000 317 7883.58 936.20 53942.02 88888.00 2017-11-13 23:11:20.000 317 7883.59 936.20 53942.04 88888.00 2017-11-13 23:11:21.000 317 7883.62 936.20 53942.06 88888.00 2017-11-13 23:11:22.000 317 7883.65 936.20 53942.08 88888.00 2017-11-13 23:11:23.000 317 7883.67 936.21 53942.09 88888.00 2017-11-13 23:11:24.000 317 7883.69 936.21 53942.09 88888.00 2017-11-13 23:11:25.000 317 7883.71 936.22 53942.11 88888.00 2017-11-13 23:11:26.000 317 7883.73 936.22 53942.13 88888.00 2017-11-13 23:11:27.000 317 7883.73 936.22 53942.13 88888.00 2017-11-13 23:11:28.000 317 7883.73 936.23 53942.13 88888.00 2017-11-13 23:11:29.000 317 7883.75 936.25 53942.14 88888.00 2017-11-13 23:11:30.000 317 7883.78 936.27 53942.14 88888.00 2017-11-13 23:11:31.000 317 7883.79 936.28 53942.14 88888.00 2017-11-13 23:11:32.000 317 7883.80 936.29 53942.15 88888.00 2017-11-13 23:11:33.000 317 7883.82 936.31 53942.16 88888.00 2017-11-13 23:11:34.000 317 7883.82 936.32 53942.16 88888.00 2017-11-13 23:11:35.000 317 7883.83 936.33 53942.15 88888.00 2017-11-13 23:11:36.000 317 7883.84 936.34 53942.15 88888.00 2017-11-13 23:11:37.000 317 7883.84 936.35 53942.15 88888.00 2017-11-13 23:11:38.000 317 7883.84 936.37 53942.15 88888.00 2017-11-13 23:11:39.000 317 7883.84 936.40 53942.14 88888.00 2017-11-13 23:11:40.000 317 7883.85 936.43 53942.14 88888.00 2017-11-13 23:11:41.000 317 7883.86 936.44 53942.14 88888.00 2017-11-13 23:11:42.000 317 7883.86 936.43 53942.14 88888.00 2017-11-13 23:11:43.000 317 7883.87 936.46 53942.14 88888.00 2017-11-13 23:11:44.000 317 7883.88 936.51 53942.13 88888.00 2017-11-13 23:11:45.000 317 7883.89 936.53 53942.12 88888.00 2017-11-13 23:11:46.000 317 7883.88 936.53 53942.12 88888.00 2017-11-13 23:11:47.000 317 7883.87 936.54 53942.12 88888.00 2017-11-13 23:11:48.000 317 7883.89 936.55 53942.14 88888.00 2017-11-13 23:11:49.000 317 7883.90 936.55 53942.14 88888.00 2017-11-13 23:11:50.000 317 7883.90 936.56 53942.14 88888.00 2017-11-13 23:11:51.000 317 7883.92 936.59 53942.14 88888.00 2017-11-13 23:11:52.000 317 7883.94 936.60 53942.14 88888.00 2017-11-13 23:11:53.000 317 7883.95 936.62 53942.14 88888.00 2017-11-13 23:11:54.000 317 7883.96 936.64 53942.13 88888.00 2017-11-13 23:11:55.000 317 7883.97 936.64 53942.14 88888.00 2017-11-13 23:11:56.000 317 7883.97 936.64 53942.15 88888.00 2017-11-13 23:11:57.000 317 7883.98 936.66 53942.15 88888.00 2017-11-13 23:11:58.000 317 7884.00 936.67 53942.15 88888.00 2017-11-13 23:11:59.000 317 7884.01 936.66 53942.16 88888.00 2017-11-13 23:12:00.000 317 7884.02 936.67 53942.16 88888.00 2017-11-13 23:12:01.000 317 7884.04 936.69 53942.16 88888.00 2017-11-13 23:12:02.000 317 7884.05 936.69 53942.16 88888.00 2017-11-13 23:12:03.000 317 7884.05 936.70 53942.16 88888.00 2017-11-13 23:12:04.000 317 7884.06 936.72 53942.16 88888.00 2017-11-13 23:12:05.000 317 7884.08 936.73 53942.18 88888.00 2017-11-13 23:12:06.000 317 7884.10 936.74 53942.18 88888.00 2017-11-13 23:12:07.000 317 7884.11 936.75 53942.18 88888.00 2017-11-13 23:12:08.000 317 7884.11 936.76 53942.18 88888.00 2017-11-13 23:12:09.000 317 7884.11 936.76 53942.16 88888.00 2017-11-13 23:12:10.000 317 7884.10 936.75 53942.14 88888.00 2017-11-13 23:12:11.000 317 7884.10 936.75 53942.14 88888.00 2017-11-13 23:12:12.000 317 7884.09 936.75 53942.13 88888.00 2017-11-13 23:12:13.000 317 7884.09 936.75 53942.12 88888.00 2017-11-13 23:12:14.000 317 7884.09 936.73 53942.12 88888.00 2017-11-13 23:12:15.000 317 7884.07 936.71 53942.11 88888.00 2017-11-13 23:12:16.000 317 7884.04 936.71 53942.08 88888.00 2017-11-13 23:12:17.000 317 7884.03 936.70 53942.06 88888.00 2017-11-13 23:12:18.000 317 7884.02 936.69 53942.06 88888.00 2017-11-13 23:12:19.000 317 7884.00 936.68 53942.06 88888.00 2017-11-13 23:12:20.000 317 7883.99 936.66 53942.06 88888.00 2017-11-13 23:12:21.000 317 7883.99 936.64 53942.06 88888.00 2017-11-13 23:12:22.000 317 7883.97 936.62 53942.06 88888.00 2017-11-13 23:12:23.000 317 7883.95 936.60 53942.04 88888.00 2017-11-13 23:12:24.000 317 7883.94 936.59 53942.02 88888.00 2017-11-13 23:12:25.000 317 7883.92 936.59 53942.01 88888.00 2017-11-13 23:12:26.000 317 7883.89 936.58 53941.98 88888.00 2017-11-13 23:12:27.000 317 7883.87 936.57 53941.97 88888.00 2017-11-13 23:12:28.000 317 7883.87 936.57 53941.97 88888.00 2017-11-13 23:12:29.000 317 7883.86 936.55 53941.96 88888.00 2017-11-13 23:12:30.000 317 7883.84 936.54 53941.95 88888.00 2017-11-13 23:12:31.000 317 7883.81 936.53 53941.95 88888.00 2017-11-13 23:12:32.000 317 7883.81 936.51 53941.95 88888.00 2017-11-13 23:12:33.000 317 7883.81 936.48 53941.95 88888.00 2017-11-13 23:12:34.000 317 7883.79 936.46 53941.94 88888.00 2017-11-13 23:12:35.000 317 7883.77 936.45 53941.93 88888.00 2017-11-13 23:12:36.000 317 7883.75 936.41 53941.92 88888.00 2017-11-13 23:12:37.000 317 7883.73 936.39 53941.91 88888.00 2017-11-13 23:12:38.000 317 7883.70 936.36 53941.90 88888.00 2017-11-13 23:12:39.000 317 7883.68 936.33 53941.89 88888.00 2017-11-13 23:12:40.000 317 7883.65 936.31 53941.88 88888.00 2017-11-13 23:12:41.000 317 7883.62 936.30 53941.86 88888.00 2017-11-13 23:12:42.000 317 7883.61 936.30 53941.84 88888.00 2017-11-13 23:12:43.000 317 7883.60 936.30 53941.82 88888.00 2017-11-13 23:12:44.000 317 7883.59 936.30 53941.80 88888.00 2017-11-13 23:12:45.000 317 7883.57 936.29 53941.79 88888.00 2017-11-13 23:12:46.000 317 7883.56 936.28 53941.78 88888.00 2017-11-13 23:12:47.000 317 7883.52 936.26 53941.77 88888.00 2017-11-13 23:12:48.000 317 7883.50 936.24 53941.77 88888.00 2017-11-13 23:12:49.000 317 7883.50 936.22 53941.75 88888.00 2017-11-13 23:12:50.000 317 7883.50 936.21 53941.74 88888.00 2017-11-13 23:12:51.000 317 7883.49 936.19 53941.74 88888.00 2017-11-13 23:12:52.000 317 7883.48 936.16 53941.73 88888.00 2017-11-13 23:12:53.000 317 7883.47 936.14 53941.72 88888.00 2017-11-13 23:12:54.000 317 7883.45 936.12 53941.71 88888.00 2017-11-13 23:12:55.000 317 7883.44 936.08 53941.70 88888.00 2017-11-13 23:12:56.000 317 7883.42 936.06 53941.69 88888.00 2017-11-13 23:12:57.000 317 7883.40 936.06 53941.68 88888.00 2017-11-13 23:12:58.000 317 7883.39 936.04 53941.66 88888.00 2017-11-13 23:12:59.000 317 7883.37 936.03 53941.66 88888.00 2017-11-13 23:13:00.000 317 7883.35 936.02 53941.64 88888.00 2017-11-13 23:13:01.000 317 7883.29 936.02 53941.62 88888.00 2017-11-13 23:13:02.000 317 7883.25 936.04 53941.59 88888.00 2017-11-13 23:13:03.000 317 7883.24 936.04 53941.57 88888.00 2017-11-13 23:13:04.000 317 7883.23 936.01 53941.55 88888.00 2017-11-13 23:13:05.000 317 7883.21 935.99 53941.55 88888.00 2017-11-13 23:13:06.000 317 7883.18 935.99 53941.54 88888.00 2017-11-13 23:13:07.000 317 7883.15 935.98 53941.51 88888.00 2017-11-13 23:13:08.000 317 7883.15 935.97 53941.49 88888.00 2017-11-13 23:13:09.000 317 7883.14 935.97 53941.48 88888.00 2017-11-13 23:13:10.000 317 7883.11 935.95 53941.46 88888.00 2017-11-13 23:13:11.000 317 7883.10 935.93 53941.45 88888.00 2017-11-13 23:13:12.000 317 7883.10 935.91 53941.44 88888.00 2017-11-13 23:13:13.000 317 7883.08 935.89 53941.42 88888.00 2017-11-13 23:13:14.000 317 7883.07 935.87 53941.41 88888.00 2017-11-13 23:13:15.000 317 7883.06 935.85 53941.40 88888.00 2017-11-13 23:13:16.000 317 7883.02 935.83 53941.40 88888.00 2017-11-13 23:13:17.000 317 7882.99 935.81 53941.39 88888.00 2017-11-13 23:13:18.000 317 7882.98 935.79 53941.37 88888.00 2017-11-13 23:13:19.000 317 7882.97 935.76 53941.34 88888.00 2017-11-13 23:13:20.000 317 7882.95 935.73 53941.33 88888.00 2017-11-13 23:13:21.000 317 7882.93 935.70 53941.33 88888.00 2017-11-13 23:13:22.000 317 7882.90 935.68 53941.32 88888.00 2017-11-13 23:13:23.000 317 7882.88 935.65 53941.29 88888.00 2017-11-13 23:13:24.000 317 7882.87 935.61 53941.27 88888.00 2017-11-13 23:13:25.000 317 7882.85 935.59 53941.27 88888.00 2017-11-13 23:13:26.000 317 7882.83 935.57 53941.25 88888.00 2017-11-13 23:13:27.000 317 7882.82 935.55 53941.23 88888.00 2017-11-13 23:13:28.000 317 7882.81 935.54 53941.21 88888.00 2017-11-13 23:13:29.000 317 7882.81 935.51 53941.20 88888.00 2017-11-13 23:13:30.000 317 7882.80 935.49 53941.18 88888.00 2017-11-13 23:13:31.000 317 7882.77 935.48 53941.17 88888.00 2017-11-13 23:13:32.000 317 7882.74 935.46 53941.15 88888.00 2017-11-13 23:13:33.000 317 7882.72 935.43 53941.13 88888.00 2017-11-13 23:13:34.000 317 7882.70 935.42 53941.11 88888.00 2017-11-13 23:13:35.000 317 7882.69 935.42 53941.11 88888.00 2017-11-13 23:13:36.000 317 7882.68 935.42 53941.09 88888.00 2017-11-13 23:13:37.000 317 7882.66 935.41 53941.07 88888.00 2017-11-13 23:13:38.000 317 7882.63 935.42 53941.04 88888.00 2017-11-13 23:13:39.000 317 7882.62 935.43 53941.02 88888.00 2017-11-13 23:13:40.000 317 7882.61 935.43 53940.99 88888.00 2017-11-13 23:13:41.000 317 7882.59 935.41 53940.96 88888.00 2017-11-13 23:13:42.000 317 7882.57 935.40 53940.93 88888.00 2017-11-13 23:13:43.000 317 7882.55 935.41 53940.91 88888.00 2017-11-13 23:13:44.000 317 7882.53 935.42 53940.89 88888.00 2017-11-13 23:13:45.000 317 7882.50 935.41 53940.87 88888.00 2017-11-13 23:13:46.000 317 7882.48 935.39 53940.85 88888.00 2017-11-13 23:13:47.000 317 7882.46 935.40 53940.83 88888.00 2017-11-13 23:13:48.000 317 7882.43 935.40 53940.80 88888.00 2017-11-13 23:13:49.000 317 7882.40 935.40 53940.77 88888.00 2017-11-13 23:13:50.000 317 7882.37 935.39 53940.72 88888.00 2017-11-13 23:13:51.000 317 7882.36 935.38 53940.70 88888.00 2017-11-13 23:13:52.000 317 7882.35 935.38 53940.68 88888.00 2017-11-13 23:13:53.000 317 7882.32 935.38 53940.67 88888.00 2017-11-13 23:13:54.000 317 7882.30 935.39 53940.65 88888.00 2017-11-13 23:13:55.000 317 7882.27 935.39 53940.62 88888.00 2017-11-13 23:13:56.000 317 7882.24 935.40 53940.58 88888.00 2017-11-13 23:13:57.000 317 7882.20 935.40 53940.55 88888.00 2017-11-13 23:13:58.000 317 7882.18 935.42 53940.52 88888.00 2017-11-13 23:13:59.000 317 7882.17 935.42 53940.50 88888.00 2017-11-13 23:14:00.000 317 7882.15 935.41 53940.49 88888.00 2017-11-13 23:14:01.000 317 7882.12 935.42 53940.46 88888.00 2017-11-13 23:14:02.000 317 7882.10 935.43 53940.43 88888.00 2017-11-13 23:14:03.000 317 7882.08 935.42 53940.41 88888.00 2017-11-13 23:14:04.000 317 7882.06 935.42 53940.39 88888.00 2017-11-13 23:14:05.000 317 7882.04 935.42 53940.38 88888.00 2017-11-13 23:14:06.000 317 7882.02 935.42 53940.37 88888.00 2017-11-13 23:14:07.000 317 7881.99 935.41 53940.35 88888.00 2017-11-13 23:14:08.000 317 7881.96 935.41 53940.32 88888.00 2017-11-13 23:14:09.000 317 7881.94 935.41 53940.30 88888.00 2017-11-13 23:14:10.000 317 7881.93 935.39 53940.30 88888.00 2017-11-13 23:14:11.000 317 7881.91 935.38 53940.30 88888.00 2017-11-13 23:14:12.000 317 7881.90 935.37 53940.30 88888.00 2017-11-13 23:14:13.000 317 7881.89 935.36 53940.29 88888.00 2017-11-13 23:14:14.000 317 7881.87 935.35 53940.27 88888.00 2017-11-13 23:14:15.000 317 7881.84 935.34 53940.25 88888.00 2017-11-13 23:14:16.000 317 7881.83 935.33 53940.24 88888.00 2017-11-13 23:14:17.000 317 7881.82 935.33 53940.23 88888.00 2017-11-13 23:14:18.000 317 7881.80 935.34 53940.23 88888.00 2017-11-13 23:14:19.000 317 7881.78 935.34 53940.21 88888.00 2017-11-13 23:14:20.000 317 7881.76 935.34 53940.19 88888.00 2017-11-13 23:14:21.000 317 7881.75 935.34 53940.17 88888.00 2017-11-13 23:14:22.000 317 7881.72 935.33 53940.16 88888.00 2017-11-13 23:14:23.000 317 7881.69 935.34 53940.14 88888.00 2017-11-13 23:14:24.000 317 7881.67 935.34 53940.12 88888.00 2017-11-13 23:14:25.000 317 7881.65 935.31 53940.12 88888.00 2017-11-13 23:14:26.000 317 7881.63 935.30 53940.11 88888.00 2017-11-13 23:14:27.000 317 7881.61 935.31 53940.10 88888.00 2017-11-13 23:14:28.000 317 7881.59 935.31 53940.09 88888.00 2017-11-13 23:14:29.000 317 7881.57 935.28 53940.08 88888.00 2017-11-13 23:14:30.000 317 7881.55 935.26 53940.07 88888.00 2017-11-13 23:14:31.000 317 7881.54 935.23 53940.08 88888.00 2017-11-13 23:14:32.000 317 7881.53 935.21 53940.08 88888.00 2017-11-13 23:14:33.000 317 7881.52 935.20 53940.07 88888.00 2017-11-13 23:14:34.000 317 7881.51 935.18 53940.07 88888.00 2017-11-13 23:14:35.000 317 7881.51 935.16 53940.07 88888.00 2017-11-13 23:14:36.000 317 7881.49 935.15 53940.07 88888.00 2017-11-13 23:14:37.000 317 7881.47 935.15 53940.07 88888.00 2017-11-13 23:14:38.000 317 7881.45 935.14 53940.05 88888.00 2017-11-13 23:14:39.000 317 7881.44 935.15 53940.04 88888.00 2017-11-13 23:14:40.000 317 7881.43 935.17 53940.04 88888.00 2017-11-13 23:14:41.000 317 7881.41 935.18 53940.02 88888.00 2017-11-13 23:14:42.000 317 7881.40 935.19 53940.01 88888.00 2017-11-13 23:14:43.000 317 7881.38 935.19 53940.00 88888.00 2017-11-13 23:14:44.000 317 7881.36 935.20 53939.99 88888.00 2017-11-13 23:14:45.000 317 7881.36 935.20 53939.99 88888.00 2017-11-13 23:14:46.000 317 7881.33 935.20 53939.98 88888.00 2017-11-13 23:14:47.000 317 7881.31 935.21 53939.96 88888.00 2017-11-13 23:14:48.000 317 7881.30 935.23 53939.96 88888.00 2017-11-13 23:14:49.000 317 7881.30 935.23 53939.96 88888.00 2017-11-13 23:14:50.000 317 7881.28 935.22 53939.96 88888.00 2017-11-13 23:14:51.000 317 7881.26 935.25 53939.95 88888.00 2017-11-13 23:14:52.000 317 7881.25 935.27 53939.93 88888.00 2017-11-13 23:14:53.000 317 7881.22 935.27 53939.91 88888.00 2017-11-13 23:14:54.000 317 7881.18 935.28 53939.89 88888.00 2017-11-13 23:14:55.000 317 7881.15 935.28 53939.88 88888.00 2017-11-13 23:14:56.000 317 7881.13 935.27 53939.85 88888.00 2017-11-13 23:14:57.000 317 7881.09 935.28 53939.82 88888.00 2017-11-13 23:14:58.000 317 7881.04 935.32 53939.79 88888.00 2017-11-13 23:14:59.000 317 7881.01 935.34 53939.77 88888.00 2017-11-13 23:15:00.000 317 7880.98 935.35 53939.76 88888.00 2017-11-13 23:15:01.000 317 7880.94 935.35 53939.72 88888.00 2017-11-13 23:15:02.000 317 7880.90 935.37 53939.69 88888.00 2017-11-13 23:15:03.000 317 7880.86 935.40 53939.66 88888.00 2017-11-13 23:15:04.000 317 7880.80 935.41 53939.62 88888.00 2017-11-13 23:15:05.000 317 7880.76 935.42 53939.61 88888.00 2017-11-13 23:15:06.000 317 7880.73 935.45 53939.60 88888.00 2017-11-13 23:15:07.000 317 7880.70 935.46 53939.59 88888.00 2017-11-13 23:15:08.000 317 7880.66 935.45 53939.57 88888.00 2017-11-13 23:15:09.000 317 7880.64 935.46 53939.57 88888.00 2017-11-13 23:15:10.000 317 7880.61 935.47 53939.57 88888.00 2017-11-13 23:15:11.000 317 7880.58 935.47 53939.56 88888.00 2017-11-13 23:15:12.000 317 7880.56 935.47 53939.57 88888.00 2017-11-13 23:15:13.000 317 7880.55 935.44 53939.58 88888.00 2017-11-13 23:15:14.000 317 7880.54 935.42 53939.59 88888.00 2017-11-13 23:15:15.000 317 7880.52 935.41 53939.59 88888.00 2017-11-13 23:15:16.000 317 7880.50 935.40 53939.61 88888.00 2017-11-13 23:15:17.000 317 7880.48 935.40 53939.61 88888.00 2017-11-13 23:15:18.000 317 7880.47 935.38 53939.62 88888.00 2017-11-13 23:15:19.000 317 7880.45 935.36 53939.63 88888.00 2017-11-13 23:15:20.000 317 7880.42 935.34 53939.63 88888.00 2017-11-13 23:15:21.000 317 7880.39 935.31 53939.62 88888.00 2017-11-13 23:15:22.000 317 7880.38 935.29 53939.63 88888.00 2017-11-13 23:15:23.000 317 7880.37 935.29 53939.63 88888.00 2017-11-13 23:15:24.000 317 7880.34 935.27 53939.63 88888.00 2017-11-13 23:15:25.000 317 7880.30 935.25 53939.64 88888.00 2017-11-13 23:15:26.000 317 7880.28 935.23 53939.64 88888.00 2017-11-13 23:15:27.000 317 7880.27 935.21 53939.64 88888.00 2017-11-13 23:15:28.000 317 7880.23 935.17 53939.65 88888.00 2017-11-13 23:15:29.000 317 7880.20 935.14 53939.65 88888.00 2017-11-13 23:15:30.000 317 7880.19 935.13 53939.63 88888.00 2017-11-13 23:15:31.000 317 7880.16 935.11 53939.62 88888.00 2017-11-13 23:15:32.000 317 7880.12 935.08 53939.64 88888.00 2017-11-13 23:15:33.000 317 7880.09 935.09 53939.64 88888.00 2017-11-13 23:15:34.000 317 7880.07 935.11 53939.64 88888.00 2017-11-13 23:15:35.000 317 7880.05 935.10 53939.64 88888.00 2017-11-13 23:15:36.000 317 7880.02 935.10 53939.65 88888.00 2017-11-13 23:15:37.000 317 7879.99 935.11 53939.64 88888.00 2017-11-13 23:15:38.000 317 7879.97 935.10 53939.64 88888.00 2017-11-13 23:15:39.000 317 7879.97 935.08 53939.66 88888.00 2017-11-13 23:15:40.000 317 7879.96 935.07 53939.68 88888.00 2017-11-13 23:15:41.000 317 7879.94 935.08 53939.68 88888.00 2017-11-13 23:15:42.000 317 7879.93 935.07 53939.69 88888.00 2017-11-13 23:15:43.000 317 7879.93 935.06 53939.71 88888.00 2017-11-13 23:15:44.000 317 7879.92 935.04 53939.72 88888.00 2017-11-13 23:15:45.000 317 7879.90 935.01 53939.74 88888.00 2017-11-13 23:15:46.000 317 7879.90 934.99 53939.75 88888.00 2017-11-13 23:15:47.000 317 7879.89 934.98 53939.75 88888.00 2017-11-13 23:15:48.000 317 7879.88 934.97 53939.75 88888.00 2017-11-13 23:15:49.000 317 7879.87 934.97 53939.77 88888.00 2017-11-13 23:15:50.000 317 7879.87 934.97 53939.79 88888.00 2017-11-13 23:15:51.000 317 7879.87 934.97 53939.79 88888.00 2017-11-13 23:15:52.000 317 7879.87 934.96 53939.80 88888.00 2017-11-13 23:15:53.000 317 7879.85 934.94 53939.81 88888.00 2017-11-13 23:15:54.000 317 7879.83 934.92 53939.81 88888.00 2017-11-13 23:15:55.000 317 7879.82 934.91 53939.82 88888.00 2017-11-13 23:15:56.000 317 7879.81 934.90 53939.84 88888.00 2017-11-13 23:15:57.000 317 7879.79 934.89 53939.84 88888.00 2017-11-13 23:15:58.000 317 7879.78 934.86 53939.84 88888.00 2017-11-13 23:15:59.000 317 7879.75 934.84 53939.86 88888.00 2017-11-13 23:16:00.000 317 7879.73 934.85 53939.86 88888.00 2017-11-13 23:16:01.000 317 7879.72 934.85 53939.86 88888.00 2017-11-13 23:16:02.000 317 7879.71 934.84 53939.87 88888.00 2017-11-13 23:16:03.000 317 7879.70 934.84 53939.87 88888.00 2017-11-13 23:16:04.000 317 7879.69 934.84 53939.86 88888.00 2017-11-13 23:16:05.000 317 7879.68 934.84 53939.86 88888.00 2017-11-13 23:16:06.000 317 7879.67 934.85 53939.86 88888.00 2017-11-13 23:16:07.000 317 7879.67 934.84 53939.87 88888.00 2017-11-13 23:16:08.000 317 7879.68 934.84 53939.88 88888.00 2017-11-13 23:16:09.000 317 7879.69 934.86 53939.90 88888.00 2017-11-13 23:16:10.000 317 7879.71 934.87 53939.92 88888.00 2017-11-13 23:16:11.000 317 7879.72 934.87 53939.94 88888.00 2017-11-13 23:16:12.000 317 7879.75 934.89 53939.95 88888.00 2017-11-13 23:16:13.000 317 7879.76 934.90 53939.96 88888.00 2017-11-13 23:16:14.000 317 7879.75 934.90 53939.97 88888.00 2017-11-13 23:16:15.000 317 7879.76 934.90 53939.98 88888.00 2017-11-13 23:16:16.000 317 7879.76 934.89 53939.98 88888.00 2017-11-13 23:16:17.000 317 7879.74 934.87 53939.98 88888.00 2017-11-13 23:16:18.000 317 7879.73 934.87 53939.99 88888.00 2017-11-13 23:16:19.000 317 7879.73 934.87 53939.98 88888.00 2017-11-13 23:16:20.000 317 7879.71 934.85 53939.95 88888.00 2017-11-13 23:16:21.000 317 7879.65 934.84 53939.93 88888.00 2017-11-13 23:16:22.000 317 7879.59 934.85 53939.89 88888.00 2017-11-13 23:16:23.000 317 7879.53 934.87 53939.85 88888.00 2017-11-13 23:16:24.000 317 7879.47 934.88 53939.82 88888.00 2017-11-13 23:16:25.000 317 7879.42 934.89 53939.80 88888.00 2017-11-13 23:16:26.000 317 7879.37 934.91 53939.78 88888.00 2017-11-13 23:16:27.000 317 7879.32 934.92 53939.77 88888.00 2017-11-13 23:16:28.000 317 7879.28 934.92 53939.75 88888.00 2017-11-13 23:16:29.000 317 7879.23 934.91 53939.74 88888.00 2017-11-13 23:16:30.000 317 7879.19 934.91 53939.73 88888.00 2017-11-13 23:16:31.000 317 7879.14 934.92 53939.72 88888.00 2017-11-13 23:16:32.000 317 7879.10 934.93 53939.70 88888.00 2017-11-13 23:16:33.000 317 7879.05 934.94 53939.68 88888.00 2017-11-13 23:16:34.000 317 7879.00 934.96 53939.66 88888.00 2017-11-13 23:16:35.000 317 7878.97 934.97 53939.65 88888.00 2017-11-13 23:16:36.000 317 7878.93 934.96 53939.63 88888.00 2017-11-13 23:16:37.000 317 7878.87 934.97 53939.62 88888.00 2017-11-13 23:16:38.000 317 7878.82 934.98 53939.62 88888.00 2017-11-13 23:16:39.000 317 7878.78 934.98 53939.61 88888.00 2017-11-13 23:16:40.000 317 7878.74 934.99 53939.61 88888.00 2017-11-13 23:16:41.000 317 7878.69 935.01 53939.60 88888.00 2017-11-13 23:16:42.000 317 7878.67 935.00 53939.58 88888.00 2017-11-13 23:16:43.000 317 7878.64 934.99 53939.57 88888.00 2017-11-13 23:16:44.000 317 7878.59 935.00 53939.58 88888.00 2017-11-13 23:16:45.000 317 7878.55 935.01 53939.58 88888.00 2017-11-13 23:16:46.000 317 7878.52 935.01 53939.57 88888.00 2017-11-13 23:16:47.000 317 7878.49 935.01 53939.56 88888.00 2017-11-13 23:16:48.000 317 7878.46 935.02 53939.56 88888.00 2017-11-13 23:16:49.000 317 7878.42 935.03 53939.56 88888.00 2017-11-13 23:16:50.000 317 7878.39 935.03 53939.55 88888.00 2017-11-13 23:16:51.000 317 7878.37 935.04 53939.54 88888.00 2017-11-13 23:16:52.000 317 7878.34 935.05 53939.55 88888.00 2017-11-13 23:16:53.000 317 7878.29 935.05 53939.55 88888.00 2017-11-13 23:16:54.000 317 7878.25 935.05 53939.55 88888.00 2017-11-13 23:16:55.000 317 7878.22 935.06 53939.53 88888.00 2017-11-13 23:16:56.000 317 7878.18 935.06 53939.53 88888.00 2017-11-13 23:16:57.000 317 7878.14 935.05 53939.52 88888.00 2017-11-13 23:16:58.000 317 7878.10 935.05 53939.50 88888.00 2017-11-13 23:16:59.000 317 7878.07 935.07 53939.48 88888.00 2017-11-13 23:17:00.000 317 7878.04 935.09 53939.47 88888.00 2017-11-13 23:17:01.000 317 7878.01 935.11 53939.47 88888.00 2017-11-13 23:17:02.000 317 7877.98 935.13 53939.46 88888.00 2017-11-13 23:17:03.000 317 7877.95 935.15 53939.47 88888.00 2017-11-13 23:17:04.000 317 7877.91 935.14 53939.48 88888.00 2017-11-13 23:17:05.000 317 7877.86 935.14 53939.46 88888.00 2017-11-13 23:17:06.000 317 7877.82 935.17 53939.44 88888.00 2017-11-13 23:17:07.000 317 7877.76 935.19 53939.44 88888.00 2017-11-13 23:17:08.000 317 7877.72 935.21 53939.44 88888.00 2017-11-13 23:17:09.000 317 7877.69 935.23 53939.44 88888.00 2017-11-13 23:17:10.000 317 7877.65 935.24 53939.45 88888.00 2017-11-13 23:17:11.000 317 7877.62 935.25 53939.44 88888.00 2017-11-13 23:17:12.000 317 7877.59 935.25 53939.42 88888.00 2017-11-13 23:17:13.000 317 7877.55 935.26 53939.42 88888.00 2017-11-13 23:17:14.000 317 7877.51 935.27 53939.43 88888.00 2017-11-13 23:17:15.000 317 7877.47 935.28 53939.41 88888.00 2017-11-13 23:17:16.000 317 7877.44 935.29 53939.41 88888.00 2017-11-13 23:17:17.000 317 7877.41 935.30 53939.41 88888.00 2017-11-13 23:17:18.000 317 7877.36 935.31 53939.41 88888.00 2017-11-13 23:17:19.000 317 7877.32 935.31 53939.39 88888.00 2017-11-13 23:17:20.000 317 7877.28 935.31 53939.38 88888.00 2017-11-13 23:17:21.000 317 7877.24 935.33 53939.38 88888.00 2017-11-13 23:17:22.000 317 7877.20 935.33 53939.37 88888.00 2017-11-13 23:17:23.000 317 7877.16 935.32 53939.35 88888.00 2017-11-13 23:17:24.000 317 7877.12 935.30 53939.35 88888.00 2017-11-13 23:17:25.000 317 7877.10 935.29 53939.34 88888.00 2017-11-13 23:17:26.000 317 7877.06 935.29 53939.34 88888.00 2017-11-13 23:17:27.000 317 7877.03 935.28 53939.34 88888.00 2017-11-13 23:17:28.000 317 7877.01 935.26 53939.33 88888.00 2017-11-13 23:17:29.000 317 7876.99 935.26 53939.33 88888.00 2017-11-13 23:17:30.000 317 7876.96 935.27 53939.32 88888.00 2017-11-13 23:17:31.000 317 7876.93 935.28 53939.32 88888.00 2017-11-13 23:17:32.000 317 7876.91 935.29 53939.32 88888.00 2017-11-13 23:17:33.000 317 7876.89 935.28 53939.32 88888.00 2017-11-13 23:17:34.000 317 7876.86 935.28 53939.32 88888.00 2017-11-13 23:17:35.000 317 7876.84 935.31 53939.31 88888.00 2017-11-13 23:17:36.000 317 7876.82 935.32 53939.31 88888.00 2017-11-13 23:17:37.000 317 7876.80 935.31 53939.32 88888.00 2017-11-13 23:17:38.000 317 7876.79 935.32 53939.34 88888.00 2017-11-13 23:17:39.000 317 7876.78 935.35 53939.33 88888.00 2017-11-13 23:17:40.000 317 7876.74 935.34 53939.32 88888.00 2017-11-13 23:17:41.000 317 7876.72 935.33 53939.32 88888.00 2017-11-13 23:17:42.000 317 7876.71 935.33 53939.33 88888.00 2017-11-13 23:17:43.000 317 7876.71 935.33 53939.33 88888.00 2017-11-13 23:17:44.000 317 7876.70 935.32 53939.34 88888.00 2017-11-13 23:17:45.000 317 7876.67 935.32 53939.34 88888.00 2017-11-13 23:17:46.000 317 7876.65 935.33 53939.34 88888.00 2017-11-13 23:17:47.000 317 7876.66 935.33 53939.34 88888.00 2017-11-13 23:17:48.000 317 7876.65 935.33 53939.34 88888.00 2017-11-13 23:17:49.000 317 7876.63 935.31 53939.34 88888.00 2017-11-13 23:17:50.000 317 7876.62 935.30 53939.34 88888.00 2017-11-13 23:17:51.000 317 7876.61 935.30 53939.32 88888.00 2017-11-13 23:17:52.000 317 7876.58 935.29 53939.33 88888.00 2017-11-13 23:17:53.000 317 7876.55 935.29 53939.33 88888.00 2017-11-13 23:17:54.000 317 7876.54 935.29 53939.32 88888.00 2017-11-13 23:17:55.000 317 7876.53 935.29 53939.31 88888.00 2017-11-13 23:17:56.000 317 7876.51 935.28 53939.32 88888.00 2017-11-13 23:17:57.000 317 7876.49 935.27 53939.34 88888.00 2017-11-13 23:17:58.000 317 7876.48 935.25 53939.33 88888.00 2017-11-13 23:17:59.000 317 7876.48 935.25 53939.33 88888.00 2017-11-13 23:18:00.000 317 7876.47 935.25 53939.34 88888.00 2017-11-13 23:18:01.000 317 7876.46 935.25 53939.36 88888.00 2017-11-13 23:18:02.000 317 7876.45 935.24 53939.35 88888.00 2017-11-13 23:18:03.000 317 7876.44 935.22 53939.34 88888.00 2017-11-13 23:18:04.000 317 7876.43 935.21 53939.34 88888.00 2017-11-13 23:18:05.000 317 7876.42 935.21 53939.35 88888.00 2017-11-13 23:18:06.000 317 7876.38 935.20 53939.34 88888.00 2017-11-13 23:18:07.000 317 7876.36 935.17 53939.33 88888.00 2017-11-13 23:18:08.000 317 7876.35 935.17 53939.33 88888.00 2017-11-13 23:18:09.000 317 7876.34 935.18 53939.32 88888.00 2017-11-13 23:18:10.000 317 7876.30 935.16 53939.32 88888.00 2017-11-13 23:18:11.000 317 7876.28 935.15 53939.31 88888.00 2017-11-13 23:18:12.000 317 7876.25 935.14 53939.29 88888.00 2017-11-13 23:18:13.000 317 7876.22 935.13 53939.26 88888.00 2017-11-13 23:18:14.000 317 7876.18 935.13 53939.24 88888.00 2017-11-13 23:18:15.000 317 7876.15 935.12 53939.23 88888.00 2017-11-13 23:18:16.000 317 7876.11 935.11 53939.22 88888.00 2017-11-13 23:18:17.000 317 7876.07 935.11 53939.20 88888.00 2017-11-13 23:18:18.000 317 7876.02 935.13 53939.20 88888.00 2017-11-13 23:18:19.000 317 7875.98 935.14 53939.20 88888.00 2017-11-13 23:18:20.000 317 7875.93 935.14 53939.18 88888.00 2017-11-13 23:18:21.000 317 7875.90 935.14 53939.17 88888.00 2017-11-13 23:18:22.000 317 7875.87 935.14 53939.16 88888.00 2017-11-13 23:18:23.000 317 7875.83 935.15 53939.16 88888.00 2017-11-13 23:18:24.000 317 7875.81 935.14 53939.15 88888.00 2017-11-13 23:18:25.000 317 7875.79 935.14 53939.14 88888.00 2017-11-13 23:18:26.000 317 7875.77 935.14 53939.14 88888.00 2017-11-13 23:18:27.000 317 7875.73 935.14 53939.11 88888.00 2017-11-13 23:18:28.000 317 7875.69 935.15 53939.09 88888.00 2017-11-13 23:18:29.000 317 7875.65 935.15 53939.08 88888.00 2017-11-13 23:18:30.000 317 7875.61 935.14 53939.07 88888.00 2017-11-13 23:18:31.000 317 7875.57 935.14 53939.05 88888.00 2017-11-13 23:18:32.000 317 7875.54 935.14 53939.04 88888.00 2017-11-13 23:18:33.000 317 7875.50 935.11 53939.03 88888.00 2017-11-13 23:18:34.000 317 7875.47 935.09 53939.02 88888.00 2017-11-13 23:18:35.000 317 7875.44 935.09 53939.02 88888.00 2017-11-13 23:18:36.000 317 7875.40 935.07 53939.03 88888.00 2017-11-13 23:18:37.000 317 7875.38 935.03 53939.04 88888.00 2017-11-13 23:18:38.000 317 7875.38 935.01 53939.04 88888.00 2017-11-13 23:18:39.000 317 7875.37 935.00 53939.03 88888.00 2017-11-13 23:18:40.000 317 7875.35 934.99 53939.05 88888.00 2017-11-13 23:18:41.000 317 7875.33 934.98 53939.06 88888.00 2017-11-13 23:18:42.000 317 7875.30 934.97 53939.04 88888.00 2017-11-13 23:18:43.000 317 7875.27 934.95 53939.02 88888.00 2017-11-13 23:18:44.000 317 7875.24 934.95 53939.00 88888.00 2017-11-13 23:18:45.000 317 7875.20 934.96 53938.98 88888.00 2017-11-13 23:18:46.000 317 7875.15 934.95 53938.96 88888.00 2017-11-13 23:18:47.000 317 7875.10 934.94 53938.94 88888.00 2017-11-13 23:18:48.000 317 7875.07 934.93 53938.92 88888.00 2017-11-13 23:18:49.000 317 7875.05 934.92 53938.92 88888.00 2017-11-13 23:18:50.000 317 7875.02 934.91 53938.93 88888.00 2017-11-13 23:18:51.000 317 7874.99 934.90 53938.93 88888.00 2017-11-13 23:18:52.000 317 7874.94 934.90 53938.93 88888.00 2017-11-13 23:18:53.000 317 7874.91 934.88 53938.92 88888.00 2017-11-13 23:18:54.000 317 7874.90 934.87 53938.93 88888.00 2017-11-13 23:18:55.000 317 7874.88 934.87 53938.93 88888.00 2017-11-13 23:18:56.000 317 7874.85 934.88 53938.93 88888.00 2017-11-13 23:18:57.000 317 7874.82 934.89 53938.93 88888.00 2017-11-13 23:18:58.000 317 7874.80 934.90 53938.93 88888.00 2017-11-13 23:18:59.000 317 7874.78 934.89 53938.93 88888.00 2017-11-13 23:19:00.000 317 7874.75 934.91 53938.93 88888.00 2017-11-13 23:19:01.000 317 7874.72 934.91 53938.93 88888.00 2017-11-13 23:19:02.000 317 7874.68 934.90 53938.92 88888.00 2017-11-13 23:19:03.000 317 7874.65 934.88 53938.91 88888.00 2017-11-13 23:19:04.000 317 7874.62 934.88 53938.91 88888.00 2017-11-13 23:19:05.000 317 7874.59 934.89 53938.91 88888.00 2017-11-13 23:19:06.000 317 7874.57 934.91 53938.91 88888.00 2017-11-13 23:19:07.000 317 7874.55 934.91 53938.91 88888.00 2017-11-13 23:19:08.000 317 7874.52 934.90 53938.92 88888.00 2017-11-13 23:19:09.000 317 7874.49 934.87 53938.93 88888.00 2017-11-13 23:19:10.000 317 7874.47 934.86 53938.93 88888.00 2017-11-13 23:19:11.000 317 7874.46 934.84 53938.93 88888.00 2017-11-13 23:19:12.000 317 7874.46 934.82 53938.94 88888.00 2017-11-13 23:19:13.000 317 7874.46 934.83 53938.96 88888.00 2017-11-13 23:19:14.000 317 7874.46 934.83 53938.97 88888.00 2017-11-13 23:19:15.000 317 7874.46 934.80 53938.98 88888.00 2017-11-13 23:19:16.000 317 7874.46 934.78 53938.98 88888.00 2017-11-13 23:19:17.000 317 7874.45 934.77 53938.99 88888.00 2017-11-13 23:19:18.000 317 7874.42 934.76 53938.98 88888.00 2017-11-13 23:19:19.000 317 7874.39 934.75 53938.98 88888.00 2017-11-13 23:19:20.000 317 7874.38 934.74 53938.97 88888.00 2017-11-13 23:19:21.000 317 7874.37 934.71 53938.96 88888.00 2017-11-13 23:19:22.000 317 7874.34 934.71 53938.96 88888.00 2017-11-13 23:19:23.000 317 7874.33 934.71 53938.95 88888.00 2017-11-13 23:19:24.000 317 7874.33 934.71 53938.95 88888.00 2017-11-13 23:19:25.000 317 7874.31 934.69 53938.95 88888.00 2017-11-13 23:19:26.000 317 7874.28 934.68 53938.95 88888.00 2017-11-13 23:19:27.000 317 7874.26 934.67 53938.95 88888.00 2017-11-13 23:19:28.000 317 7874.25 934.66 53938.96 88888.00 2017-11-13 23:19:29.000 317 7874.23 934.65 53938.97 88888.00 2017-11-13 23:19:30.000 317 7874.18 934.65 53938.95 88888.00 2017-11-13 23:19:31.000 317 7874.15 934.65 53938.93 88888.00 2017-11-13 23:19:32.000 317 7874.13 934.65 53938.91 88888.00 2017-11-13 23:19:33.000 317 7874.10 934.65 53938.90 88888.00 2017-11-13 23:19:34.000 317 7874.07 934.63 53938.90 88888.00 2017-11-13 23:19:35.000 317 7874.06 934.61 53938.89 88888.00 2017-11-13 23:19:36.000 317 7874.04 934.59 53938.88 88888.00 2017-11-13 23:19:37.000 317 7874.02 934.57 53938.88 88888.00 2017-11-13 23:19:38.000 317 7873.99 934.55 53938.88 88888.00 2017-11-13 23:19:39.000 317 7873.96 934.52 53938.89 88888.00 2017-11-13 23:19:40.000 317 7873.93 934.49 53938.88 88888.00 2017-11-13 23:19:41.000 317 7873.89 934.47 53938.86 88888.00 2017-11-13 23:19:42.000 317 7873.86 934.44 53938.86 88888.00 2017-11-13 23:19:43.000 317 7873.84 934.40 53938.87 88888.00 2017-11-13 23:19:44.000 317 7873.82 934.37 53938.88 88888.00 2017-11-13 23:19:45.000 317 7873.81 934.34 53938.89 88888.00 2017-11-13 23:19:46.000 317 7873.79 934.30 53938.90 88888.00 2017-11-13 23:19:47.000 317 7873.76 934.28 53938.89 88888.00 2017-11-13 23:19:48.000 317 7873.74 934.25 53938.88 88888.00 2017-11-13 23:19:49.000 317 7873.72 934.22 53938.88 88888.00 2017-11-13 23:19:50.000 317 7873.71 934.21 53938.89 88888.00 2017-11-13 23:19:51.000 317 7873.71 934.18 53938.91 88888.00 2017-11-13 23:19:52.000 317 7873.70 934.14 53938.93 88888.00 2017-11-13 23:19:53.000 317 7873.69 934.11 53938.95 88888.00 2017-11-13 23:19:54.000 317 7873.68 934.06 53938.98 88888.00 2017-11-13 23:19:55.000 317 7873.68 934.01 53938.99 88888.00 2017-11-13 23:19:56.000 317 7873.68 933.97 53939.00 88888.00 2017-11-13 23:19:57.000 317 7873.68 933.95 53939.00 88888.00 2017-11-13 23:19:58.000 317 7873.69 933.95 53939.02 88888.00 2017-11-13 23:19:59.000 317 7873.69 933.92 53939.03 88888.00 2017-11-13 23:20:00.000 317 7873.69 933.89 53939.04 88888.00 2017-11-13 23:20:01.000 317 7873.69 933.87 53939.06 88888.00 2017-11-13 23:20:02.000 317 7873.67 933.86 53939.05 88888.00 2017-11-13 23:20:03.000 317 7873.65 933.83 53939.03 88888.00 2017-11-13 23:20:04.000 317 7873.63 933.81 53939.04 88888.00 2017-11-13 23:20:05.000 317 7873.61 933.80 53939.05 88888.00 2017-11-13 23:20:06.000 317 7873.60 933.78 53939.06 88888.00 2017-11-13 23:20:07.000 317 7873.60 933.76 53939.07 88888.00 2017-11-13 23:20:08.000 317 7873.61 933.75 53939.09 88888.00 2017-11-13 23:20:09.000 317 7873.61 933.72 53939.11 88888.00 2017-11-13 23:20:10.000 317 7873.61 933.69 53939.14 88888.00 2017-11-13 23:20:11.000 317 7873.62 933.66 53939.15 88888.00 2017-11-13 23:20:12.000 317 7873.64 933.64 53939.17 88888.00 2017-11-13 23:20:13.000 317 7873.66 933.61 53939.18 88888.00 2017-11-13 23:20:14.000 317 7873.67 933.58 53939.20 88888.00 2017-11-13 23:20:15.000 317 7873.68 933.56 53939.22 88888.00 2017-11-13 23:20:16.000 317 7873.70 933.56 53939.24 88888.00 2017-11-13 23:20:17.000 317 7873.70 933.56 53939.26 88888.00 2017-11-13 23:20:18.000 317 7873.71 933.54 53939.27 88888.00 2017-11-13 23:20:19.000 317 7873.73 933.51 53939.30 88888.00 2017-11-13 23:20:20.000 317 7873.75 933.50 53939.32 88888.00 2017-11-13 23:20:21.000 317 7873.78 933.48 53939.35 88888.00 2017-11-13 23:20:22.000 317 7873.80 933.45 53939.38 88888.00 2017-11-13 23:20:23.000 317 7873.83 933.43 53939.39 88888.00 2017-11-13 23:20:24.000 317 7873.87 933.43 53939.41 88888.00 2017-11-13 23:20:25.000 317 7873.90 933.44 53939.44 88888.00 2017-11-13 23:20:26.000 317 7873.92 933.43 53939.46 88888.00 2017-11-13 23:20:27.000 317 7873.95 933.42 53939.48 88888.00 2017-11-13 23:20:28.000 317 7873.98 933.43 53939.50 88888.00 2017-11-13 23:20:29.000 317 7874.01 933.42 53939.51 88888.00 2017-11-13 23:20:30.000 317 7874.04 933.40 53939.52 88888.00 2017-11-13 23:20:31.000 317 7874.08 933.40 53939.55 88888.00 2017-11-13 23:20:32.000 317 7874.12 933.42 53939.56 88888.00 2017-11-13 23:20:33.000 317 7874.15 933.42 53939.58 88888.00 2017-11-13 23:20:34.000 317 7874.17 933.41 53939.60 88888.00 2017-11-13 23:20:35.000 317 7874.20 933.40 53939.62 88888.00 2017-11-13 23:20:36.000 317 7874.22 933.37 53939.62 88888.00 2017-11-13 23:20:37.000 317 7874.24 933.35 53939.62 88888.00 2017-11-13 23:20:38.000 317 7874.25 933.35 53939.62 88888.00 2017-11-13 23:20:39.000 317 7874.27 933.35 53939.62 88888.00 2017-11-13 23:20:40.000 317 7874.29 933.34 53939.64 88888.00 2017-11-13 23:20:41.000 317 7874.31 933.33 53939.66 88888.00 2017-11-13 23:20:42.000 317 7874.35 933.30 53939.68 88888.00 2017-11-13 23:20:43.000 317 7874.39 933.26 53939.73 88888.00 2017-11-13 23:20:44.000 317 7874.44 933.23 53939.78 88888.00 2017-11-13 23:20:45.000 317 7874.50 933.20 53939.83 88888.00 2017-11-13 23:20:46.000 317 7874.55 933.16 53939.86 88888.00 2017-11-13 23:20:47.000 317 7874.59 933.13 53939.88 88888.00 2017-11-13 23:20:48.000 317 7874.63 933.11 53939.90 88888.00 2017-11-13 23:20:49.000 317 7874.66 933.09 53939.91 88888.00 2017-11-13 23:20:50.000 317 7874.70 933.09 53939.93 88888.00 2017-11-13 23:20:51.000 317 7874.73 933.09 53939.95 88888.00 2017-11-13 23:20:52.000 317 7874.77 933.06 53939.98 88888.00 2017-11-13 23:20:53.000 317 7874.82 933.05 53939.99 88888.00 2017-11-13 23:20:54.000 317 7874.87 933.04 53940.02 88888.00 2017-11-13 23:20:55.000 317 7874.91 933.04 53940.05 88888.00 2017-11-13 23:20:56.000 317 7874.96 933.04 53940.07 88888.00 2017-11-13 23:20:57.000 317 7875.02 933.04 53940.07 88888.00 2017-11-13 23:20:58.000 317 7875.06 933.05 53940.08 88888.00 2017-11-13 23:20:59.000 317 7875.09 933.05 53940.10 88888.00 2017-11-13 23:21:00.000 317 7875.13 933.05 53940.12 88888.00 2017-11-13 23:21:01.000 317 7875.15 933.05 53940.12 88888.00 2017-11-13 23:21:02.000 317 7875.16 933.05 53940.11 88888.00 2017-11-13 23:21:03.000 317 7875.18 933.05 53940.11 88888.00 2017-11-13 23:21:04.000 317 7875.20 933.06 53940.11 88888.00 2017-11-13 23:21:05.000 317 7875.21 933.07 53940.09 88888.00 2017-11-13 23:21:06.000 317 7875.22 933.09 53940.09 88888.00 2017-11-13 23:21:07.000 317 7875.23 933.09 53940.09 88888.00 2017-11-13 23:21:08.000 317 7875.23 933.10 53940.08 88888.00 2017-11-13 23:21:09.000 317 7875.22 933.11 53940.07 88888.00 2017-11-13 23:21:10.000 317 7875.23 933.13 53940.05 88888.00 2017-11-13 23:21:11.000 317 7875.23 933.15 53940.04 88888.00 2017-11-13 23:21:12.000 317 7875.22 933.17 53940.02 88888.00 2017-11-13 23:21:13.000 317 7875.20 933.20 53939.99 88888.00 2017-11-13 23:21:14.000 317 7875.18 933.19 53939.98 88888.00 2017-11-13 23:21:15.000 317 7875.17 933.20 53939.97 88888.00 2017-11-13 23:21:16.000 317 7875.16 933.23 53939.96 88888.00 2017-11-13 23:21:17.000 317 7875.14 933.25 53939.96 88888.00 2017-11-13 23:21:18.000 317 7875.13 933.27 53939.95 88888.00 2017-11-13 23:21:19.000 317 7875.11 933.28 53939.93 88888.00 2017-11-13 23:21:20.000 317 7875.08 933.29 53939.92 88888.00 2017-11-13 23:21:21.000 317 7875.07 933.31 53939.92 88888.00 2017-11-13 23:21:22.000 317 7875.07 933.34 53939.93 88888.00 2017-11-13 23:21:23.000 317 7875.08 933.36 53939.94 88888.00 2017-11-13 23:21:24.000 317 7875.08 933.37 53939.95 88888.00 2017-11-13 23:21:25.000 317 7875.08 933.38 53939.96 88888.00 2017-11-13 23:21:26.000 317 7875.08 933.39 53939.97 88888.00 2017-11-13 23:21:27.000 317 7875.06 933.39 53939.98 88888.00 2017-11-13 23:21:28.000 317 7875.05 933.39 53939.98 88888.00 2017-11-13 23:21:29.000 317 7875.04 933.42 53939.98 88888.00 2017-11-13 23:21:30.000 317 7875.03 933.46 53939.98 88888.00 2017-11-13 23:21:31.000 317 7875.00 933.49 53939.98 88888.00 2017-11-13 23:21:32.000 317 7874.98 933.52 53939.97 88888.00 2017-11-13 23:21:33.000 317 7874.98 933.54 53939.97 88888.00 2017-11-13 23:21:34.000 317 7874.97 933.57 53939.98 88888.00 2017-11-13 23:21:35.000 317 7874.96 933.61 53940.00 88888.00 2017-11-13 23:21:36.000 317 7874.96 933.64 53940.01 88888.00 2017-11-13 23:21:37.000 317 7874.96 933.65 53940.01 88888.00 2017-11-13 23:21:38.000 317 7874.95 933.66 53940.03 88888.00 2017-11-13 23:21:39.000 317 7874.96 933.69 53940.06 88888.00 2017-11-13 23:21:40.000 317 7874.98 933.70 53940.10 88888.00 2017-11-13 23:21:41.000 317 7874.99 933.70 53940.12 88888.00 2017-11-13 23:21:42.000 317 7874.99 933.71 53940.13 88888.00 2017-11-13 23:21:43.000 317 7875.00 933.72 53940.14 88888.00 2017-11-13 23:21:44.000 317 7875.00 933.73 53940.16 88888.00 2017-11-13 23:21:45.000 317 7874.99 933.74 53940.16 88888.00 2017-11-13 23:21:46.000 317 7874.97 933.75 53940.16 88888.00 2017-11-13 23:21:47.000 317 7874.95 933.75 53940.16 88888.00 2017-11-13 23:21:48.000 317 7874.93 933.76 53940.16 88888.00 2017-11-13 23:21:49.000 317 7874.91 933.75 53940.16 88888.00 2017-11-13 23:21:50.000 317 7874.91 933.77 53940.17 88888.00 2017-11-13 23:21:51.000 317 7874.90 933.79 53940.14 88888.00 2017-11-13 23:21:52.000 317 7874.89 933.78 53940.13 88888.00 2017-11-13 23:21:53.000 317 7874.90 933.79 53940.15 88888.00 2017-11-13 23:21:54.000 317 7874.89 933.78 53940.16 88888.00 2017-11-13 23:21:55.000 317 7874.88 933.77 53940.19 88888.00 2017-11-13 23:21:56.000 317 7874.88 933.75 53940.21 88888.00 2017-11-13 23:21:57.000 317 7874.87 933.73 53940.22 88888.00 2017-11-13 23:21:58.000 317 7874.84 933.71 53940.23 88888.00 2017-11-13 23:21:59.000 317 7874.83 933.69 53940.24 88888.00 2017-11-13 23:22:00.000 317 7874.83 933.67 53940.26 88888.00 2017-11-13 23:22:01.000 317 7874.83 933.67 53940.28 88888.00 2017-11-13 23:22:02.000 317 7874.84 933.65 53940.30 88888.00 2017-11-13 23:22:03.000 317 7874.85 933.62 53940.33 88888.00 2017-11-13 23:22:04.000 317 7874.87 933.59 53940.36 88888.00 2017-11-13 23:22:05.000 317 7874.89 933.56 53940.40 88888.00 2017-11-13 23:22:06.000 317 7874.92 933.53 53940.45 88888.00 2017-11-13 23:22:07.000 317 7874.95 933.50 53940.48 88888.00 2017-11-13 23:22:08.000 317 7874.98 933.46 53940.52 88888.00 2017-11-13 23:22:09.000 317 7875.00 933.40 53940.55 88888.00 2017-11-13 23:22:10.000 317 7875.01 933.34 53940.57 88888.00 2017-11-13 23:22:11.000 317 7875.01 933.28 53940.59 88888.00 2017-11-13 23:22:12.000 317 7875.01 933.22 53940.60 88888.00 2017-11-13 23:22:13.000 317 7875.03 933.16 53940.62 88888.00 2017-11-13 23:22:14.000 317 7875.05 933.13 53940.64 88888.00 2017-11-13 23:22:15.000 317 7875.07 933.10 53940.64 88888.00 2017-11-13 23:22:16.000 317 7875.09 933.07 53940.64 88888.00 2017-11-13 23:22:17.000 317 7875.10 933.04 53940.64 88888.00 2017-11-13 23:22:18.000 317 7875.10 933.01 53940.65 88888.00 2017-11-13 23:22:19.000 317 7875.10 932.97 53940.64 88888.00 2017-11-13 23:22:20.000 317 7875.09 932.94 53940.63 88888.00 2017-11-13 23:22:21.000 317 7875.09 932.89 53940.64 88888.00 2017-11-13 23:22:22.000 317 7875.09 932.84 53940.64 88888.00 2017-11-13 23:22:23.000 317 7875.09 932.81 53940.64 88888.00 2017-11-13 23:22:24.000 317 7875.11 932.79 53940.64 88888.00 2017-11-13 23:22:25.000 317 7875.14 932.76 53940.64 88888.00 2017-11-13 23:22:26.000 317 7875.16 932.72 53940.66 88888.00 2017-11-13 23:22:27.000 317 7875.16 932.71 53940.68 88888.00 2017-11-13 23:22:28.000 317 7875.16 932.68 53940.70 88888.00 2017-11-13 23:22:29.000 317 7875.17 932.65 53940.72 88888.00 2017-11-13 23:22:30.000 317 7875.19 932.60 53940.73 88888.00 2017-11-13 23:22:31.000 317 7875.21 932.55 53940.73 88888.00 2017-11-13 23:22:32.000 317 7875.24 932.53 53940.74 88888.00 2017-11-13 23:22:33.000 317 7875.26 932.52 53940.75 88888.00 2017-11-13 23:22:34.000 317 7875.28 932.51 53940.76 88888.00 2017-11-13 23:22:35.000 317 7875.31 932.51 53940.79 88888.00 2017-11-13 23:22:36.000 317 7875.33 932.49 53940.79 88888.00 2017-11-13 23:22:37.000 317 7875.36 932.46 53940.80 88888.00 2017-11-13 23:22:38.000 317 7875.40 932.46 53940.81 88888.00 2017-11-13 23:22:39.000 317 7875.43 932.46 53940.82 88888.00 2017-11-13 23:22:40.000 317 7875.45 932.47 53940.84 88888.00 2017-11-13 23:22:41.000 317 7875.48 932.47 53940.86 88888.00 2017-11-13 23:22:42.000 317 7875.50 932.47 53940.86 88888.00 2017-11-13 23:22:43.000 317 7875.51 932.45 53940.84 88888.00 2017-11-13 23:22:44.000 317 7875.52 932.44 53940.86 88888.00 2017-11-13 23:22:45.000 317 7875.53 932.44 53940.86 88888.00 2017-11-13 23:22:46.000 317 7875.54 932.43 53940.86 88888.00 2017-11-13 23:22:47.000 317 7875.55 932.41 53940.86 88888.00 2017-11-13 23:22:48.000 317 7875.56 932.40 53940.86 88888.00 2017-11-13 23:22:49.000 317 7875.57 932.39 53940.85 88888.00 2017-11-13 23:22:50.000 317 7875.59 932.39 53940.84 88888.00 2017-11-13 23:22:51.000 317 7875.61 932.38 53940.83 88888.00 2017-11-13 23:22:52.000 317 7875.64 932.37 53940.84 88888.00 2017-11-13 23:22:53.000 317 7875.66 932.38 53940.86 88888.00 2017-11-13 23:22:54.000 317 7875.67 932.40 53940.86 88888.00 2017-11-13 23:22:55.000 317 7875.69 932.42 53940.86 88888.00 2017-11-13 23:22:56.000 317 7875.73 932.45 53940.86 88888.00 2017-11-13 23:22:57.000 317 7875.77 932.46 53940.86 88888.00 2017-11-13 23:22:58.000 317 7875.81 932.48 53940.86 88888.00 2017-11-13 23:22:59.000 317 7875.83 932.51 53940.87 88888.00 2017-11-13 23:23:00.000 317 7875.87 932.52 53940.90 88888.00 2017-11-13 23:23:01.000 317 7875.90 932.53 53940.93 88888.00 2017-11-13 23:23:02.000 317 7875.94 932.55 53940.94 88888.00 2017-11-13 23:23:03.000 317 7875.98 932.57 53940.95 88888.00 2017-11-13 23:23:04.000 317 7876.00 932.58 53940.96 88888.00 2017-11-13 23:23:05.000 317 7876.00 932.60 53940.96 88888.00 2017-11-13 23:23:06.000 317 7876.01 932.61 53940.95 88888.00 2017-11-13 23:23:07.000 317 7876.02 932.61 53940.93 88888.00 2017-11-13 23:23:08.000 317 7876.02 932.61 53940.93 88888.00 2017-11-13 23:23:09.000 317 7876.02 932.62 53940.93 88888.00 2017-11-13 23:23:10.000 317 7876.03 932.62 53940.92 88888.00 2017-11-13 23:23:11.000 317 7876.05 932.64 53940.91 88888.00 2017-11-13 23:23:12.000 317 7876.06 932.66 53940.91 88888.00 2017-11-13 23:23:13.000 317 7876.06 932.67 53940.91 88888.00 2017-11-13 23:23:14.000 317 7876.08 932.66 53940.91 88888.00 2017-11-13 23:23:15.000 317 7876.11 932.67 53940.91 88888.00 2017-11-13 23:23:16.000 317 7876.13 932.69 53940.91 88888.00 2017-11-13 23:23:17.000 317 7876.14 932.73 53940.91 88888.00 2017-11-13 23:23:18.000 317 7876.16 932.75 53940.89 88888.00 2017-11-13 23:23:19.000 317 7876.17 932.76 53940.88 88888.00 2017-11-13 23:23:20.000 317 7876.16 932.76 53940.87 88888.00 2017-11-13 23:23:21.000 317 7876.15 932.76 53940.85 88888.00 2017-11-13 23:23:22.000 317 7876.16 932.77 53940.85 88888.00 2017-11-13 23:23:23.000 317 7876.17 932.79 53940.84 88888.00 2017-11-13 23:23:24.000 317 7876.19 932.77 53940.85 88888.00 2017-11-13 23:23:25.000 317 7876.20 932.75 53940.86 88888.00 2017-11-13 23:23:26.000 317 7876.21 932.73 53940.84 88888.00 2017-11-13 23:23:27.000 317 7876.24 932.73 53940.84 88888.00 2017-11-13 23:23:28.000 317 7876.26 932.71 53940.84 88888.00 2017-11-13 23:23:29.000 317 7876.26 932.70 53940.84 88888.00 2017-11-13 23:23:30.000 317 7876.26 932.69 53940.85 88888.00 2017-11-13 23:23:31.000 317 7876.27 932.67 53940.84 88888.00 2017-11-13 23:23:32.000 317 7876.29 932.68 53940.85 88888.00 2017-11-13 23:23:33.000 317 7876.32 932.67 53940.86 88888.00 2017-11-13 23:23:34.000 317 7876.35 932.65 53940.87 88888.00 2017-11-13 23:23:35.000 317 7876.37 932.63 53940.91 88888.00 2017-11-13 23:23:36.000 317 7876.40 932.61 53940.94 88888.00 2017-11-13 23:23:37.000 317 7876.43 932.59 53940.95 88888.00 2017-11-13 23:23:38.000 317 7876.46 932.58 53940.97 88888.00 2017-11-13 23:23:39.000 317 7876.48 932.57 53940.98 88888.00 2017-11-13 23:23:40.000 317 7876.51 932.55 53940.98 88888.00 2017-11-13 23:23:41.000 317 7876.54 932.54 53941.00 88888.00 2017-11-13 23:23:42.000 317 7876.56 932.53 53941.01 88888.00 2017-11-13 23:23:43.000 317 7876.60 932.52 53941.00 88888.00 2017-11-13 23:23:44.000 317 7876.64 932.52 53941.01 88888.00 2017-11-13 23:23:45.000 317 7876.68 932.53 53941.03 88888.00 2017-11-13 23:23:46.000 317 7876.72 932.53 53941.05 88888.00 2017-11-13 23:23:47.000 317 7876.75 932.53 53941.07 88888.00 2017-11-13 23:23:48.000 317 7876.78 932.54 53941.11 88888.00 2017-11-13 23:23:49.000 317 7876.81 932.55 53941.14 88888.00 2017-11-13 23:23:50.000 317 7876.84 932.55 53941.15 88888.00 2017-11-13 23:23:51.000 317 7876.87 932.55 53941.16 88888.00 2017-11-13 23:23:52.000 317 7876.91 932.56 53941.18 88888.00 2017-11-13 23:23:53.000 317 7876.96 932.57 53941.20 88888.00 2017-11-13 23:23:54.000 317 7877.01 932.58 53941.23 88888.00 2017-11-13 23:23:55.000 317 7877.04 932.57 53941.27 88888.00 2017-11-13 23:23:56.000 317 7877.08 932.57 53941.30 88888.00 2017-11-13 23:23:57.000 317 7877.13 932.58 53941.34 88888.00 2017-11-13 23:23:58.000 317 7877.18 932.57 53941.35 88888.00 2017-11-13 23:23:59.000 317 7877.20 932.56 53941.37 88888.00 2017-11-13 23:24:00.000 317 7877.24 932.58 53941.41 88888.00 2017-11-13 23:24:01.000 317 7877.28 932.58 53941.45 88888.00 2017-11-13 23:24:02.000 317 7877.34 932.59 53941.48 88888.00 2017-11-13 23:24:03.000 317 7877.38 932.59 53941.51 88888.00 2017-11-13 23:24:04.000 317 7877.43 932.59 53941.54 88888.00 2017-11-13 23:24:05.000 317 7877.49 932.61 53941.57 88888.00 2017-11-13 23:24:06.000 317 7877.54 932.61 53941.60 88888.00 2017-11-13 23:24:07.000 317 7877.58 932.62 53941.62 88888.00 2017-11-13 23:24:08.000 317 7877.62 932.64 53941.63 88888.00 2017-11-13 23:24:09.000 317 7877.68 932.67 53941.67 88888.00 2017-11-13 23:24:10.000 317 7877.73 932.69 53941.70 88888.00 2017-11-13 23:24:11.000 317 7877.78 932.71 53941.73 88888.00 2017-11-13 23:24:12.000 317 7877.85 932.74 53941.76 88888.00 2017-11-13 23:24:13.000 317 7877.90 932.77 53941.78 88888.00 2017-11-13 23:24:14.000 317 7877.95 932.80 53941.80 88888.00 2017-11-13 23:24:15.000 317 7878.00 932.84 53941.81 88888.00 2017-11-13 23:24:16.000 317 7878.04 932.86 53941.84 88888.00 2017-11-13 23:24:17.000 317 7878.10 932.88 53941.86 88888.00 2017-11-13 23:24:18.000 317 7878.16 932.90 53941.89 88888.00 2017-11-13 23:24:19.000 317 7878.22 932.93 53941.92 88888.00 2017-11-13 23:24:20.000 317 7878.26 932.96 53941.95 88888.00 2017-11-13 23:24:21.000 317 7878.31 932.98 53941.96 88888.00 2017-11-13 23:24:22.000 317 7878.37 933.01 53941.99 88888.00 2017-11-13 23:24:23.000 317 7878.43 933.05 53942.02 88888.00 2017-11-13 23:24:24.000 317 7878.49 933.10 53942.04 88888.00 2017-11-13 23:24:25.000 317 7878.54 933.15 53942.07 88888.00 2017-11-13 23:24:26.000 317 7878.59 933.19 53942.08 88888.00 2017-11-13 23:24:27.000 317 7878.64 933.25 53942.09 88888.00 2017-11-13 23:24:28.000 317 7878.68 933.29 53942.09 88888.00 2017-11-13 23:24:29.000 317 7878.72 933.33 53942.09 88888.00 2017-11-13 23:24:30.000 317 7878.77 933.38 53942.09 88888.00 2017-11-13 23:24:31.000 317 7878.81 933.45 53942.08 88888.00 2017-11-13 23:24:32.000 317 7878.84 933.49 53942.09 88888.00 2017-11-13 23:24:33.000 317 7878.88 933.51 53942.10 88888.00 2017-11-13 23:24:34.000 317 7878.91 933.54 53942.11 88888.00 2017-11-13 23:24:35.000 317 7878.94 933.58 53942.12 88888.00 2017-11-13 23:24:36.000 317 7878.97 933.62 53942.13 88888.00 2017-11-13 23:24:37.000 317 7879.01 933.66 53942.15 88888.00 2017-11-13 23:24:38.000 317 7879.05 933.70 53942.18 88888.00 2017-11-13 23:24:39.000 317 7879.09 933.74 53942.18 88888.00 2017-11-13 23:24:40.000 317 7879.12 933.78 53942.19 88888.00 2017-11-13 23:24:41.000 317 7879.13 933.81 53942.22 88888.00 2017-11-13 23:24:42.000 317 7879.15 933.84 53942.23 88888.00 2017-11-13 23:24:43.000 317 7879.19 933.85 53942.24 88888.00 2017-11-13 23:24:44.000 317 7879.23 933.87 53942.26 88888.00 2017-11-13 23:24:45.000 317 7879.26 933.90 53942.26 88888.00 2017-11-13 23:24:46.000 317 7879.28 933.93 53942.25 88888.00 2017-11-13 23:24:47.000 317 7879.30 933.95 53942.27 88888.00 2017-11-13 23:24:48.000 317 7879.33 933.95 53942.30 88888.00 2017-11-13 23:24:49.000 317 7879.36 933.95 53942.31 88888.00 2017-11-13 23:24:50.000 317 7879.38 933.97 53942.34 88888.00 2017-11-13 23:24:51.000 317 7879.41 933.98 53942.36 88888.00 2017-11-13 23:24:52.000 317 7879.44 933.97 53942.37 88888.00 2017-11-13 23:24:53.000 317 7879.46 933.96 53942.38 88888.00 2017-11-13 23:24:54.000 317 7879.49 933.98 53942.40 88888.00 2017-11-13 23:24:55.000 317 7879.51 933.99 53942.42 88888.00 2017-11-13 23:24:56.000 317 7879.54 933.98 53942.43 88888.00 2017-11-13 23:24:57.000 317 7879.57 934.00 53942.45 88888.00 2017-11-13 23:24:58.000 317 7879.60 934.00 53942.47 88888.00 2017-11-13 23:24:59.000 317 7879.60 934.00 53942.49 88888.00 2017-11-13 23:25:00.000 317 7879.61 934.00 53942.52 88888.00 2017-11-13 23:25:01.000 317 7879.64 934.00 53942.54 88888.00 2017-11-13 23:25:02.000 317 7879.66 934.00 53942.55 88888.00 2017-11-13 23:25:03.000 317 7879.68 934.01 53942.57 88888.00 2017-11-13 23:25:04.000 317 7879.71 934.01 53942.59 88888.00 2017-11-13 23:25:05.000 317 7879.74 934.00 53942.61 88888.00 2017-11-13 23:25:06.000 317 7879.76 934.00 53942.62 88888.00 2017-11-13 23:25:07.000 317 7879.78 933.99 53942.63 88888.00 2017-11-13 23:25:08.000 317 7879.80 933.97 53942.65 88888.00 2017-11-13 23:25:09.000 317 7879.82 933.96 53942.68 88888.00 2017-11-13 23:25:10.000 317 7879.84 933.94 53942.70 88888.00 2017-11-13 23:25:11.000 317 7879.85 933.93 53942.71 88888.00 2017-11-13 23:25:12.000 317 7879.87 933.92 53942.73 88888.00 2017-11-13 23:25:13.000 317 7879.89 933.90 53942.75 88888.00 2017-11-13 23:25:14.000 317 7879.90 933.88 53942.76 88888.00 2017-11-13 23:25:15.000 317 7879.92 933.86 53942.78 88888.00 2017-11-13 23:25:16.000 317 7879.94 933.85 53942.79 88888.00 2017-11-13 23:25:17.000 317 7879.94 933.84 53942.80 88888.00 2017-11-13 23:25:18.000 317 7879.95 933.82 53942.82 88888.00 2017-11-13 23:25:19.000 317 7879.96 933.79 53942.83 88888.00 2017-11-13 23:25:20.000 317 7879.96 933.77 53942.84 88888.00 2017-11-13 23:25:21.000 317 7879.97 933.77 53942.86 88888.00 2017-11-13 23:25:22.000 317 7879.98 933.77 53942.88 88888.00 2017-11-13 23:25:23.000 317 7879.99 933.74 53942.88 88888.00 2017-11-13 23:25:24.000 317 7879.99 933.74 53942.90 88888.00 2017-11-13 23:25:25.000 317 7880.00 933.73 53942.91 88888.00 2017-11-13 23:25:26.000 317 7880.01 933.71 53942.93 88888.00 2017-11-13 23:25:27.000 317 7880.00 933.68 53942.96 88888.00 2017-11-13 23:25:28.000 317 7880.02 933.65 53942.96 88888.00 2017-11-13 23:25:29.000 317 7880.03 933.61 53942.96 88888.00 2017-11-13 23:25:30.000 317 7880.04 933.59 53942.98 88888.00 2017-11-13 23:25:31.000 317 7880.06 933.56 53943.01 88888.00 2017-11-13 23:25:32.000 317 7880.07 933.52 53943.03 88888.00 2017-11-13 23:25:33.000 317 7880.07 933.47 53943.05 88888.00 2017-11-13 23:25:34.000 317 7880.08 933.45 53943.07 88888.00 2017-11-13 23:25:35.000 317 7880.10 933.43 53943.08 88888.00 2017-11-13 23:25:36.000 317 7880.12 933.40 53943.10 88888.00 2017-11-13 23:25:37.000 317 7880.13 933.38 53943.12 88888.00 2017-11-13 23:25:38.000 317 7880.14 933.36 53943.14 88888.00 2017-11-13 23:25:39.000 317 7880.16 933.34 53943.14 88888.00 2017-11-13 23:25:40.000 317 7880.18 933.33 53943.16 88888.00 2017-11-13 23:25:41.000 317 7880.20 933.33 53943.17 88888.00 2017-11-13 23:25:42.000 317 7880.22 933.33 53943.18 88888.00 2017-11-13 23:25:43.000 317 7880.24 933.32 53943.19 88888.00 2017-11-13 23:25:44.000 317 7880.27 933.31 53943.21 88888.00 2017-11-13 23:25:45.000 317 7880.31 933.31 53943.23 88888.00 2017-11-13 23:25:46.000 317 7880.34 933.32 53943.25 88888.00 2017-11-13 23:25:47.000 317 7880.38 933.34 53943.27 88888.00 2017-11-13 23:25:48.000 317 7880.43 933.35 53943.29 88888.00 2017-11-13 23:25:49.000 317 7880.45 933.35 53943.32 88888.00 2017-11-13 23:25:50.000 317 7880.48 933.35 53943.35 88888.00 2017-11-13 23:25:51.000 317 7880.53 933.37 53943.36 88888.00 2017-11-13 23:25:52.000 317 7880.57 933.37 53943.38 88888.00 2017-11-13 23:25:53.000 317 7880.60 933.37 53943.41 88888.00 2017-11-13 23:25:54.000 317 7880.62 933.38 53943.42 88888.00 2017-11-13 23:25:55.000 317 7880.64 933.38 53943.43 88888.00 2017-11-13 23:25:56.000 317 7880.66 933.39 53943.43 88888.00 2017-11-13 23:25:57.000 317 7880.69 933.40 53943.44 88888.00 2017-11-13 23:25:58.000 317 7880.73 933.41 53943.47 88888.00 2017-11-13 23:25:59.000 317 7880.76 933.41 53943.48 88888.00 2017-11-13 23:26:00.000 317 7880.79 933.41 53943.49 88888.00 2017-11-13 23:26:01.000 317 7880.82 933.40 53943.51 88888.00 2017-11-13 23:26:02.000 317 7880.85 933.40 53943.54 88888.00 2017-11-13 23:26:03.000 317 7880.87 933.41 53943.56 88888.00 2017-11-13 23:26:04.000 317 7880.89 933.42 53943.57 88888.00 2017-11-13 23:26:05.000 317 7880.90 933.42 53943.57 88888.00 2017-11-13 23:26:06.000 317 7880.91 933.41 53943.56 88888.00 2017-11-13 23:26:07.000 317 7880.93 933.40 53943.58 88888.00 2017-11-13 23:26:08.000 317 7880.94 933.40 53943.59 88888.00 2017-11-13 23:26:09.000 317 7880.96 933.40 53943.59 88888.00 2017-11-13 23:26:10.000 317 7880.99 933.40 53943.59 88888.00 2017-11-13 23:26:11.000 317 7881.01 933.40 53943.61 88888.00 2017-11-13 23:26:12.000 317 7881.00 933.41 53943.62 88888.00 2017-11-13 23:26:13.000 317 7881.01 933.42 53943.62 88888.00 2017-11-13 23:26:14.000 317 7881.03 933.43 53943.64 88888.00 2017-11-13 23:26:15.000 317 7881.03 933.41 53943.64 88888.00 2017-11-13 23:26:16.000 317 7881.03 933.42 53943.64 88888.00 2017-11-13 23:26:17.000 317 7881.06 933.44 53943.65 88888.00 2017-11-13 23:26:18.000 317 7881.08 933.43 53943.66 88888.00 2017-11-13 23:26:19.000 317 7881.07 933.43 53943.68 88888.00 2017-11-13 23:26:20.000 317 7881.09 933.44 53943.69 88888.00 2017-11-13 23:26:21.000 317 7881.11 933.45 53943.70 88888.00 2017-11-13 23:26:22.000 317 7881.12 933.46 53943.71 88888.00 2017-11-13 23:26:23.000 317 7881.13 933.46 53943.72 88888.00 2017-11-13 23:26:24.000 317 7881.15 933.45 53943.75 88888.00 2017-11-13 23:26:25.000 317 7881.16 933.44 53943.76 88888.00 2017-11-13 23:26:26.000 317 7881.17 933.44 53943.77 88888.00 2017-11-13 23:26:27.000 317 7881.19 933.44 53943.77 88888.00 2017-11-13 23:26:28.000 317 7881.20 933.43 53943.78 88888.00 2017-11-13 23:26:29.000 317 7881.21 933.43 53943.80 88888.00 2017-11-13 23:26:30.000 317 7881.21 933.43 53943.82 88888.00 2017-11-13 23:26:31.000 317 7881.23 933.45 53943.83 88888.00 2017-11-13 23:26:32.000 317 7881.26 933.46 53943.83 88888.00 2017-11-13 23:26:33.000 317 7881.28 933.46 53943.85 88888.00 2017-11-13 23:26:34.000 317 7881.30 933.47 53943.86 88888.00 2017-11-13 23:26:35.000 317 7881.32 933.47 53943.88 88888.00 2017-11-13 23:26:36.000 317 7881.33 933.47 53943.90 88888.00 2017-11-13 23:26:37.000 317 7881.35 933.47 53943.91 88888.00 2017-11-13 23:26:38.000 317 7881.37 933.47 53943.92 88888.00 2017-11-13 23:26:39.000 317 7881.39 933.45 53943.94 88888.00 2017-11-13 23:26:40.000 317 7881.41 933.44 53943.97 88888.00 2017-11-13 23:26:41.000 317 7881.43 933.42 53943.99 88888.00 2017-11-13 23:26:42.000 317 7881.47 933.40 53944.00 88888.00 2017-11-13 23:26:43.000 317 7881.49 933.38 53944.02 88888.00 2017-11-13 23:26:44.000 317 7881.52 933.35 53944.04 88888.00 2017-11-13 23:26:45.000 317 7881.55 933.32 53944.06 88888.00 2017-11-13 23:26:46.000 317 7881.58 933.31 53944.08 88888.00 2017-11-13 23:26:47.000 317 7881.61 933.31 53944.09 88888.00 2017-11-13 23:26:48.000 317 7881.64 933.31 53944.10 88888.00 2017-11-13 23:26:49.000 317 7881.67 933.28 53944.11 88888.00 2017-11-13 23:26:50.000 317 7881.69 933.26 53944.12 88888.00 2017-11-13 23:26:51.000 317 7881.72 933.23 53944.14 88888.00 2017-11-13 23:26:52.000 317 7881.74 933.20 53944.16 88888.00 2017-11-13 23:26:53.000 317 7881.76 933.19 53944.18 88888.00 2017-11-13 23:26:54.000 317 7881.79 933.20 53944.18 88888.00 2017-11-13 23:26:55.000 317 7881.81 933.18 53944.17 88888.00 2017-11-13 23:26:56.000 317 7881.82 933.16 53944.17 88888.00 2017-11-13 23:26:57.000 317 7881.84 933.17 53944.18 88888.00 2017-11-13 23:26:58.000 317 7881.87 933.17 53944.18 88888.00 2017-11-13 23:26:59.000 317 7881.89 933.16 53944.18 88888.00 2017-11-13 23:27:00.000 317 7881.92 933.13 53944.19 88888.00 2017-11-13 23:27:01.000 317 7881.94 933.11 53944.20 88888.00 2017-11-13 23:27:02.000 317 7881.95 933.10 53944.20 88888.00 2017-11-13 23:27:03.000 317 7881.98 933.08 53944.21 88888.00 2017-11-13 23:27:04.000 317 7882.01 933.05 53944.21 88888.00 2017-11-13 23:27:05.000 317 7882.03 933.03 53944.23 88888.00 2017-11-13 23:27:06.000 317 7882.05 933.01 53944.24 88888.00 2017-11-13 23:27:07.000 317 7882.08 932.98 53944.24 88888.00 2017-11-13 23:27:08.000 317 7882.11 932.96 53944.24 88888.00 2017-11-13 23:27:09.000 317 7882.13 932.93 53944.25 88888.00 2017-11-13 23:27:10.000 317 7882.14 932.90 53944.25 88888.00 2017-11-13 23:27:11.000 317 7882.16 932.87 53944.25 88888.00 2017-11-13 23:27:12.000 317 7882.18 932.85 53944.25 88888.00 2017-11-13 23:27:13.000 317 7882.20 932.83 53944.24 88888.00 2017-11-13 23:27:14.000 317 7882.21 932.78 53944.24 88888.00 2017-11-13 23:27:15.000 317 7882.23 932.74 53944.23 88888.00 2017-11-13 23:27:16.000 317 7882.24 932.72 53944.23 88888.00 2017-11-13 23:27:17.000 317 7882.26 932.69 53944.24 88888.00 2017-11-13 23:27:18.000 317 7882.27 932.67 53944.24 88888.00 2017-11-13 23:27:19.000 317 7882.29 932.65 53944.23 88888.00 2017-11-13 23:27:20.000 317 7882.32 932.62 53944.23 88888.00 2017-11-13 23:27:21.000 317 7882.33 932.59 53944.25 88888.00 2017-11-13 23:27:22.000 317 7882.35 932.57 53944.25 88888.00 2017-11-13 23:27:23.000 317 7882.38 932.53 53944.25 88888.00 2017-11-13 23:27:24.000 317 7882.40 932.49 53944.25 88888.00 2017-11-13 23:27:25.000 317 7882.41 932.46 53944.25 88888.00 2017-11-13 23:27:26.000 317 7882.43 932.45 53944.25 88888.00 2017-11-13 23:27:27.000 317 7882.45 932.43 53944.26 88888.00 2017-11-13 23:27:28.000 317 7882.47 932.41 53944.26 88888.00 2017-11-13 23:27:29.000 317 7882.48 932.39 53944.25 88888.00 2017-11-13 23:27:30.000 317 7882.48 932.36 53944.23 88888.00 2017-11-13 23:27:31.000 317 7882.49 932.35 53944.22 88888.00 2017-11-13 23:27:32.000 317 7882.50 932.33 53944.21 88888.00 2017-11-13 23:27:33.000 317 7882.50 932.30 53944.20 88888.00 2017-11-13 23:27:34.000 317 7882.51 932.29 53944.20 88888.00 2017-11-13 23:27:35.000 317 7882.53 932.27 53944.20 88888.00 2017-11-13 23:27:36.000 317 7882.54 932.23 53944.20 88888.00 2017-11-13 23:27:37.000 317 7882.55 932.21 53944.21 88888.00 2017-11-13 23:27:38.000 317 7882.57 932.20 53944.20 88888.00 2017-11-13 23:27:39.000 317 7882.59 932.19 53944.19 88888.00 2017-11-13 23:27:40.000 317 7882.59 932.17 53944.18 88888.00 2017-11-13 23:27:41.000 317 7882.59 932.15 53944.18 88888.00 2017-11-13 23:27:42.000 317 7882.60 932.15 53944.18 88888.00 2017-11-13 23:27:43.000 317 7882.60 932.13 53944.18 88888.00 2017-11-13 23:27:44.000 317 7882.61 932.11 53944.17 88888.00 2017-11-13 23:27:45.000 317 7882.62 932.11 53944.14 88888.00 2017-11-13 23:27:46.000 317 7882.63 932.11 53944.13 88888.00 2017-11-13 23:27:47.000 317 7882.62 932.09 53944.12 88888.00 2017-11-13 23:27:48.000 317 7882.60 932.07 53944.11 88888.00 2017-11-13 23:27:49.000 317 7882.59 932.05 53944.10 88888.00 2017-11-13 23:27:50.000 317 7882.58 932.04 53944.09 88888.00 2017-11-13 23:27:51.000 317 7882.56 932.03 53944.09 88888.00 2017-11-13 23:27:52.000 317 7882.55 932.01 53944.07 88888.00 2017-11-13 23:27:53.000 317 7882.56 932.00 53944.06 88888.00 2017-11-13 23:27:54.000 317 7882.57 931.98 53944.07 88888.00 2017-11-13 23:27:55.000 317 7882.56 931.95 53944.07 88888.00 2017-11-13 23:27:56.000 317 7882.56 931.94 53944.06 88888.00 2017-11-13 23:27:57.000 317 7882.58 931.93 53944.05 88888.00 2017-11-13 23:27:58.000 317 7882.59 931.90 53944.06 88888.00 2017-11-13 23:27:59.000 317 7882.59 931.87 53944.07 88888.00 2017-11-13 23:28:00.000 317 7882.60 931.85 53944.08 88888.00 2017-11-13 23:28:01.000 317 7882.63 931.84 53944.08 88888.00 2017-11-13 23:28:02.000 317 7882.66 931.81 53944.08 88888.00 2017-11-13 23:28:03.000 317 7882.67 931.80 53944.09 88888.00 2017-11-13 23:28:04.000 317 7882.69 931.79 53944.09 88888.00 2017-11-13 23:28:05.000 317 7882.71 931.79 53944.11 88888.00 2017-11-13 23:28:06.000 317 7882.73 931.77 53944.11 88888.00 2017-11-13 23:28:07.000 317 7882.74 931.76 53944.10 88888.00 2017-11-13 23:28:08.000 317 7882.75 931.75 53944.09 88888.00 2017-11-13 23:28:09.000 317 7882.78 931.74 53944.10 88888.00 2017-11-13 23:28:10.000 317 7882.80 931.72 53944.10 88888.00 2017-11-13 23:28:11.000 317 7882.81 931.71 53944.11 88888.00 2017-11-13 23:28:12.000 317 7882.83 931.70 53944.10 88888.00 2017-11-13 23:28:13.000 317 7882.84 931.68 53944.09 88888.00 2017-11-13 23:28:14.000 317 7882.85 931.65 53944.09 88888.00 2017-11-13 23:28:15.000 317 7882.86 931.65 53944.09 88888.00 2017-11-13 23:28:16.000 317 7882.88 931.64 53944.09 88888.00 2017-11-13 23:28:17.000 317 7882.88 931.63 53944.09 88888.00 2017-11-13 23:28:18.000 317 7882.89 931.61 53944.09 88888.00 2017-11-13 23:28:19.000 317 7882.91 931.60 53944.08 88888.00 2017-11-13 23:28:20.000 317 7882.93 931.59 53944.07 88888.00 2017-11-13 23:28:21.000 317 7882.94 931.58 53944.08 88888.00 2017-11-13 23:28:22.000 317 7882.95 931.57 53944.09 88888.00 2017-11-13 23:28:23.000 317 7882.96 931.58 53944.07 88888.00 2017-11-13 23:28:24.000 317 7882.97 931.59 53944.08 88888.00 2017-11-13 23:28:25.000 317 7882.99 931.59 53944.08 88888.00 2017-11-13 23:28:26.000 317 7883.01 931.58 53944.08 88888.00 2017-11-13 23:28:27.000 317 7883.03 931.58 53944.09 88888.00 2017-11-13 23:28:28.000 317 7883.05 931.57 53944.08 88888.00 2017-11-13 23:28:29.000 317 7883.08 931.57 53944.09 88888.00 2017-11-13 23:28:30.000 317 7883.10 931.56 53944.09 88888.00 2017-11-13 23:28:31.000 317 7883.12 931.57 53944.07 88888.00 2017-11-13 23:28:32.000 317 7883.13 931.56 53944.05 88888.00 2017-11-13 23:28:33.000 317 7883.15 931.55 53944.04 88888.00 2017-11-13 23:28:34.000 317 7883.17 931.58 53944.03 88888.00 2017-11-13 23:28:35.000 317 7883.19 931.59 53944.03 88888.00 2017-11-13 23:28:36.000 317 7883.21 931.57 53944.03 88888.00 2017-11-13 23:28:37.000 317 7883.22 931.56 53944.02 88888.00 2017-11-13 23:28:38.000 317 7883.24 931.56 53944.01 88888.00 2017-11-13 23:28:39.000 317 7883.27 931.55 53944.01 88888.00 2017-11-13 23:28:40.000 317 7883.29 931.54 53944.01 88888.00 2017-11-13 23:28:41.000 317 7883.31 931.54 53944.00 88888.00 2017-11-13 23:28:42.000 317 7883.33 931.55 53944.00 88888.00 2017-11-13 23:28:43.000 317 7883.34 931.55 53943.99 88888.00 2017-11-13 23:28:44.000 317 7883.36 931.55 53943.99 88888.00 2017-11-13 23:28:45.000 317 7883.38 931.55 53943.99 88888.00 2017-11-13 23:28:46.000 317 7883.40 931.54 53943.98 88888.00 2017-11-13 23:28:47.000 317 7883.42 931.55 53943.97 88888.00 2017-11-13 23:28:48.000 317 7883.45 931.55 53943.95 88888.00 2017-11-13 23:28:49.000 317 7883.45 931.53 53943.95 88888.00 2017-11-13 23:28:50.000 317 7883.45 931.54 53943.95 88888.00 2017-11-13 23:28:51.000 317 7883.45 931.56 53943.94 88888.00 2017-11-13 23:28:52.000 317 7883.46 931.57 53943.94 88888.00 2017-11-13 23:28:53.000 317 7883.48 931.56 53943.93 88888.00 2017-11-13 23:28:54.000 317 7883.48 931.56 53943.92 88888.00 2017-11-13 23:28:55.000 317 7883.49 931.56 53943.90 88888.00 2017-11-13 23:28:56.000 317 7883.51 931.55 53943.88 88888.00 2017-11-13 23:28:57.000 317 7883.52 931.55 53943.87 88888.00 2017-11-13 23:28:58.000 317 7883.53 931.56 53943.87 88888.00 2017-11-13 23:28:59.000 317 7883.55 931.57 53943.87 88888.00 2017-11-13 23:29:00.000 317 7883.56 931.56 53943.86 88888.00 2017-11-13 23:29:01.000 317 7883.56 931.56 53943.84 88888.00 2017-11-13 23:29:02.000 317 7883.57 931.58 53943.81 88888.00 2017-11-13 23:29:03.000 317 7883.57 931.58 53943.79 88888.00 2017-11-13 23:29:04.000 317 7883.58 931.57 53943.78 88888.00 2017-11-13 23:29:05.000 317 7883.59 931.57 53943.77 88888.00 2017-11-13 23:29:06.000 317 7883.61 931.58 53943.76 88888.00 2017-11-13 23:29:07.000 317 7883.62 931.59 53943.75 88888.00 2017-11-13 23:29:08.000 317 7883.62 931.60 53943.76 88888.00 2017-11-13 23:29:09.000 317 7883.64 931.60 53943.75 88888.00 2017-11-13 23:29:10.000 317 7883.66 931.59 53943.73 88888.00 2017-11-13 23:29:11.000 317 7883.66 931.57 53943.71 88888.00 2017-11-13 23:29:12.000 317 7883.66 931.55 53943.69 88888.00 2017-11-13 23:29:13.000 317 7883.67 931.55 53943.68 88888.00 2017-11-13 23:29:14.000 317 7883.68 931.55 53943.68 88888.00 2017-11-13 23:29:15.000 317 7883.70 931.55 53943.68 88888.00 2017-11-13 23:29:16.000 317 7883.71 931.53 53943.65 88888.00 2017-11-13 23:29:17.000 317 7883.72 931.51 53943.63 88888.00 2017-11-13 23:29:18.000 317 7883.74 931.49 53943.64 88888.00 2017-11-13 23:29:19.000 317 7883.75 931.49 53943.64 88888.00 2017-11-13 23:29:20.000 317 7883.75 931.48 53943.62 88888.00 2017-11-13 23:29:21.000 317 7883.77 931.46 53943.61 88888.00 2017-11-13 23:29:22.000 317 7883.79 931.44 53943.60 88888.00 2017-11-13 23:29:23.000 317 7883.79 931.42 53943.59 88888.00 2017-11-13 23:29:24.000 317 7883.80 931.39 53943.58 88888.00 2017-11-13 23:29:25.000 317 7883.84 931.37 53943.58 88888.00 2017-11-13 23:29:26.000 317 7883.86 931.37 53943.57 88888.00 2017-11-13 23:29:27.000 317 7883.86 931.34 53943.56 88888.00 2017-11-13 23:29:28.000 317 7883.87 931.32 53943.55 88888.00 2017-11-13 23:29:29.000 317 7883.90 931.31 53943.54 88888.00 2017-11-13 23:29:30.000 317 7883.91 931.30 53943.52 88888.00 2017-11-13 23:29:31.000 317 7883.91 931.28 53943.51 88888.00 2017-11-13 23:29:32.000 317 7883.93 931.27 53943.50 88888.00 2017-11-13 23:29:33.000 317 7883.93 931.26 53943.48 88888.00 2017-11-13 23:29:34.000 317 7883.93 931.25 53943.47 88888.00 2017-11-13 23:29:35.000 317 7883.93 931.23 53943.45 88888.00 2017-11-13 23:29:36.000 317 7883.93 931.21 53943.43 88888.00 2017-11-13 23:29:37.000 317 7883.92 931.20 53943.41 88888.00 2017-11-13 23:29:38.000 317 7883.92 931.19 53943.39 88888.00 2017-11-13 23:29:39.000 317 7883.93 931.16 53943.37 88888.00 2017-11-13 23:29:40.000 317 7883.96 931.15 53943.34 88888.00 2017-11-13 23:29:41.000 317 7883.97 931.16 53943.33 88888.00 2017-11-13 23:29:42.000 317 7883.96 931.16 53943.31 88888.00 2017-11-13 23:29:43.000 317 7883.96 931.16 53943.27 88888.00 2017-11-13 23:29:44.000 317 7883.96 931.17 53943.25 88888.00 2017-11-13 23:29:45.000 317 7883.95 931.16 53943.23 88888.00 2017-11-13 23:29:46.000 317 7883.96 931.15 53943.21 88888.00 2017-11-13 23:29:47.000 317 7883.96 931.16 53943.19 88888.00 2017-11-13 23:29:48.000 317 7883.96 931.16 53943.17 88888.00 2017-11-13 23:29:49.000 317 7883.95 931.13 53943.15 88888.00 2017-11-13 23:29:50.000 317 7883.95 931.13 53943.13 88888.00 2017-11-13 23:29:51.000 317 7883.95 931.12 53943.11 88888.00 2017-11-13 23:29:52.000 317 7883.96 931.10 53943.07 88888.00 2017-11-13 23:29:53.000 317 7883.97 931.11 53943.05 88888.00 2017-11-13 23:29:54.000 317 7883.96 931.12 53943.04 88888.00 2017-11-13 23:29:55.000 317 7883.96 931.10 53943.02 88888.00 2017-11-13 23:29:56.000 317 7883.96 931.09 53942.99 88888.00 2017-11-13 23:29:57.000 317 7883.96 931.10 53942.98 88888.00 2017-11-13 23:29:58.000 317 7883.96 931.08 53942.96 88888.00 2017-11-13 23:29:59.000 317 7883.97 931.08 53942.93 88888.00 2017-11-13 23:30:00.000 317 7883.97 931.07 53942.91 88888.00 2017-11-13 23:30:01.000 317 7883.96 931.06 53942.88 88888.00 2017-11-13 23:30:02.000 317 7883.96 931.06 53942.86 88888.00 2017-11-13 23:30:03.000 317 7883.97 931.07 53942.86 88888.00 2017-11-13 23:30:04.000 317 7883.97 931.06 53942.84 88888.00 2017-11-13 23:30:05.000 317 7883.95 931.04 53942.80 88888.00 2017-11-13 23:30:06.000 317 7883.94 931.03 53942.77 88888.00 2017-11-13 23:30:07.000 317 7883.94 931.02 53942.75 88888.00 2017-11-13 23:30:08.000 317 7883.94 931.01 53942.73 88888.00 2017-11-13 23:30:09.000 317 7883.93 931.01 53942.70 88888.00 2017-11-13 23:30:10.000 317 7883.92 931.01 53942.67 88888.00 2017-11-13 23:30:11.000 317 7883.90 931.00 53942.64 88888.00 2017-11-13 23:30:12.000 317 7883.89 930.98 53942.62 88888.00 2017-11-13 23:30:13.000 317 7883.86 930.97 53942.60 88888.00 2017-11-13 23:30:14.000 317 7883.85 930.94 53942.58 88888.00 2017-11-13 23:30:15.000 317 7883.86 930.92 53942.54 88888.00 2017-11-13 23:30:16.000 317 7883.84 930.92 53942.51 88888.00 2017-11-13 23:30:17.000 317 7883.82 930.93 53942.48 88888.00 2017-11-13 23:30:18.000 317 7883.81 930.93 53942.45 88888.00 2017-11-13 23:30:19.000 317 7883.80 930.93 53942.42 88888.00 2017-11-13 23:30:20.000 317 7883.78 930.93 53942.40 88888.00 2017-11-13 23:30:21.000 317 7883.77 930.94 53942.36 88888.00 2017-11-13 23:30:22.000 317 7883.75 930.93 53942.34 88888.00 2017-11-13 23:30:23.000 317 7883.73 930.91 53942.32 88888.00 2017-11-13 23:30:24.000 317 7883.71 930.91 53942.29 88888.00 2017-11-13 23:30:25.000 317 7883.69 930.90 53942.25 88888.00 2017-11-13 23:30:26.000 317 7883.67 930.89 53942.23 88888.00 2017-11-13 23:30:27.000 317 7883.66 930.89 53942.20 88888.00 2017-11-13 23:30:28.000 317 7883.65 930.88 53942.17 88888.00 2017-11-13 23:30:29.000 317 7883.64 930.88 53942.15 88888.00 2017-11-13 23:30:30.000 317 7883.62 930.87 53942.13 88888.00 2017-11-13 23:30:31.000 317 7883.61 930.85 53942.10 88888.00 2017-11-13 23:30:32.000 317 7883.60 930.84 53942.06 88888.00 2017-11-13 23:30:33.000 317 7883.59 930.83 53942.03 88888.00 2017-11-13 23:30:34.000 317 7883.57 930.82 53942.02 88888.00 2017-11-13 23:30:35.000 317 7883.56 930.81 53942.01 88888.00 2017-11-13 23:30:36.000 317 7883.56 930.79 53941.99 88888.00 2017-11-13 23:30:37.000 317 7883.56 930.78 53941.98 88888.00 2017-11-13 23:30:38.000 317 7883.55 930.77 53941.97 88888.00 2017-11-13 23:30:39.000 317 7883.54 930.76 53941.96 88888.00 2017-11-13 23:30:40.000 317 7883.54 930.76 53941.94 88888.00 2017-11-13 23:30:41.000 317 7883.54 930.74 53941.92 88888.00 2017-11-13 23:30:42.000 317 7883.54 930.71 53941.91 88888.00 2017-11-13 23:30:43.000 317 7883.54 930.70 53941.91 88888.00 2017-11-13 23:30:44.000 317 7883.56 930.68 53941.90 88888.00 2017-11-13 23:30:45.000 317 7883.56 930.67 53941.89 88888.00 2017-11-13 23:30:46.000 317 7883.56 930.66 53941.89 88888.00 2017-11-13 23:30:47.000 317 7883.55 930.64 53941.87 88888.00 2017-11-13 23:30:48.000 317 7883.56 930.64 53941.86 88888.00 2017-11-13 23:30:49.000 317 7883.57 930.64 53941.85 88888.00 2017-11-13 23:30:50.000 317 7883.58 930.62 53941.84 88888.00 2017-11-13 23:30:51.000 317 7883.61 930.61 53941.85 88888.00 2017-11-13 23:30:52.000 317 7883.62 930.60 53941.84 88888.00 2017-11-13 23:30:53.000 317 7883.62 930.58 53941.84 88888.00 2017-11-13 23:30:54.000 317 7883.62 930.55 53941.85 88888.00 2017-11-13 23:30:55.000 317 7883.64 930.53 53941.84 88888.00 2017-11-13 23:30:56.000 317 7883.66 930.51 53941.82 88888.00 2017-11-13 23:30:57.000 317 7883.66 930.50 53941.82 88888.00 2017-11-13 23:30:58.000 317 7883.67 930.50 53941.84 88888.00 2017-11-13 23:30:59.000 317 7883.69 930.47 53941.84 88888.00 2017-11-13 23:31:00.000 317 7883.70 930.44 53941.81 88888.00 2017-11-13 23:31:01.000 317 7883.70 930.42 53941.79 88888.00 2017-11-13 23:31:02.000 317 7883.69 930.40 53941.79 88888.00 2017-11-13 23:31:03.000 317 7883.69 930.38 53941.79 88888.00 2017-11-13 23:31:04.000 317 7883.71 930.36 53941.79 88888.00 2017-11-13 23:31:05.000 317 7883.72 930.35 53941.79 88888.00 2017-11-13 23:31:06.000 317 7883.74 930.33 53941.78 88888.00 2017-11-13 23:31:07.000 317 7883.75 930.32 53941.77 88888.00 2017-11-13 23:31:08.000 317 7883.75 930.29 53941.78 88888.00 2017-11-13 23:31:09.000 317 7883.76 930.25 53941.78 88888.00 2017-11-13 23:31:10.000 317 7883.78 930.23 53941.77 88888.00 2017-11-13 23:31:11.000 317 7883.79 930.21 53941.77 88888.00 2017-11-13 23:31:12.000 317 7883.80 930.19 53941.76 88888.00 2017-11-13 23:31:13.000 317 7883.81 930.18 53941.75 88888.00 2017-11-13 23:31:14.000 317 7883.84 930.17 53941.76 88888.00 2017-11-13 23:31:15.000 317 7883.85 930.13 53941.77 88888.00 2017-11-13 23:31:16.000 317 7883.86 930.11 53941.77 88888.00 2017-11-13 23:31:17.000 317 7883.88 930.10 53941.76 88888.00 2017-11-13 23:31:18.000 317 7883.89 930.08 53941.76 88888.00 2017-11-13 23:31:19.000 317 7883.91 930.06 53941.77 88888.00 2017-11-13 23:31:20.000 317 7883.93 930.04 53941.76 88888.00 2017-11-13 23:31:21.000 317 7883.93 930.03 53941.76 88888.00 2017-11-13 23:31:22.000 317 7883.94 930.02 53941.76 88888.00 2017-11-13 23:31:23.000 317 7883.96 930.00 53941.76 88888.00 2017-11-13 23:31:24.000 317 7883.96 929.97 53941.77 88888.00 2017-11-13 23:31:25.000 317 7883.96 929.93 53941.76 88888.00 2017-11-13 23:31:26.000 317 7883.96 929.90 53941.75 88888.00 2017-11-13 23:31:27.000 317 7883.98 929.89 53941.75 88888.00 2017-11-13 23:31:28.000 317 7883.99 929.88 53941.75 88888.00 2017-11-13 23:31:29.000 317 7884.01 929.85 53941.73 88888.00 2017-11-13 23:31:30.000 317 7884.02 929.82 53941.71 88888.00 2017-11-13 23:31:31.000 317 7884.02 929.80 53941.70 88888.00 2017-11-13 23:31:32.000 317 7884.04 929.77 53941.70 88888.00 2017-11-13 23:31:33.000 317 7884.05 929.75 53941.70 88888.00 2017-11-13 23:31:34.000 317 7884.05 929.74 53941.69 88888.00 2017-11-13 23:31:35.000 317 7884.05 929.71 53941.69 88888.00 2017-11-13 23:31:36.000 317 7884.06 929.68 53941.70 88888.00 2017-11-13 23:31:37.000 317 7884.06 929.66 53941.70 88888.00 2017-11-13 23:31:38.000 317 7884.05 929.64 53941.69 88888.00 2017-11-13 23:31:39.000 317 7884.06 929.59 53941.69 88888.00 2017-11-13 23:31:40.000 317 7884.07 929.55 53941.68 88888.00 2017-11-13 23:31:41.000 317 7884.09 929.55 53941.69 88888.00 2017-11-13 23:31:42.000 317 7884.12 929.54 53941.68 88888.00 2017-11-13 23:31:43.000 317 7884.13 929.51 53941.67 88888.00 2017-11-13 23:31:44.000 317 7884.13 929.47 53941.67 88888.00 2017-11-13 23:31:45.000 317 7884.13 929.43 53941.67 88888.00 2017-11-13 23:31:46.000 317 7884.14 929.39 53941.67 88888.00 2017-11-13 23:31:47.000 317 7884.15 929.37 53941.66 88888.00 2017-11-13 23:31:48.000 317 7884.15 929.35 53941.66 88888.00 2017-11-13 23:31:49.000 317 7884.15 929.31 53941.66 88888.00 2017-11-13 23:31:50.000 317 7884.17 929.30 53941.67 88888.00 2017-11-13 23:31:51.000 317 7884.20 929.30 53941.66 88888.00 2017-11-13 23:31:52.000 317 7884.22 929.29 53941.66 88888.00 2017-11-13 23:31:53.000 317 7884.24 929.27 53941.66 88888.00 2017-11-13 23:31:54.000 317 7884.25 929.24 53941.67 88888.00 2017-11-13 23:31:55.000 317 7884.26 929.21 53941.65 88888.00 2017-11-13 23:31:56.000 317 7884.27 929.18 53941.63 88888.00 2017-11-13 23:31:57.000 317 7884.26 929.15 53941.63 88888.00 2017-11-13 23:31:58.000 317 7884.28 929.13 53941.63 88888.00 2017-11-13 23:31:59.000 317 7884.29 929.11 53941.63 88888.00 2017-11-13 23:32:00.000 317 7884.28 929.06 53941.63 88888.00 2017-11-13 23:32:01.000 317 7884.27 929.03 53941.62 88888.00 2017-11-13 23:32:02.000 317 7884.28 929.00 53941.61 88888.00 2017-11-13 23:32:03.000 317 7884.29 928.97 53941.60 88888.00 2017-11-13 23:32:04.000 317 7884.29 928.96 53941.59 88888.00 2017-11-13 23:32:05.000 317 7884.30 928.94 53941.60 88888.00 2017-11-13 23:32:06.000 317 7884.31 928.91 53941.59 88888.00 2017-11-13 23:32:07.000 317 7884.31 928.88 53941.59 88888.00 2017-11-13 23:32:08.000 317 7884.30 928.87 53941.59 88888.00 2017-11-13 23:32:09.000 317 7884.31 928.86 53941.57 88888.00 2017-11-13 23:32:10.000 317 7884.31 928.82 53941.55 88888.00 2017-11-13 23:32:11.000 317 7884.32 928.80 53941.54 88888.00 2017-11-13 23:32:12.000 317 7884.33 928.79 53941.52 88888.00 2017-11-13 23:32:13.000 317 7884.35 928.80 53941.50 88888.00 2017-11-13 23:32:14.000 317 7884.37 928.79 53941.50 88888.00 2017-11-13 23:32:15.000 317 7884.36 928.77 53941.50 88888.00 2017-11-13 23:32:16.000 317 7884.35 928.75 53941.49 88888.00 2017-11-13 23:32:17.000 317 7884.36 928.72 53941.48 88888.00 2017-11-13 23:32:18.000 317 7884.37 928.68 53941.48 88888.00 2017-11-13 23:32:19.000 317 7884.39 928.65 53941.48 88888.00 2017-11-13 23:32:20.000 317 7884.40 928.64 53941.47 88888.00 2017-11-13 23:32:21.000 317 7884.40 928.63 53941.46 88888.00 2017-11-13 23:32:22.000 317 7884.39 928.62 53941.46 88888.00 2017-11-13 23:32:23.000 317 7884.37 928.60 53941.46 88888.00 2017-11-13 23:32:24.000 317 7884.37 928.57 53941.44 88888.00 2017-11-13 23:32:25.000 317 7884.36 928.54 53941.43 88888.00 2017-11-13 23:32:26.000 317 7884.36 928.54 53941.42 88888.00 2017-11-13 23:32:27.000 317 7884.37 928.54 53941.42 88888.00 2017-11-13 23:32:28.000 317 7884.34 928.53 53941.43 88888.00 2017-11-13 23:32:29.000 317 7884.30 928.53 53941.41 88888.00 2017-11-13 23:32:30.000 317 7884.30 928.52 53941.39 88888.00 2017-11-13 23:32:31.000 317 7884.31 928.49 53941.38 88888.00 2017-11-13 23:32:32.000 317 7884.33 928.48 53941.36 88888.00 2017-11-13 23:32:33.000 317 7884.35 928.46 53941.34 88888.00 2017-11-13 23:32:34.000 317 7884.36 928.45 53941.33 88888.00 2017-11-13 23:32:35.000 317 7884.34 928.45 53941.32 88888.00 2017-11-13 23:32:36.000 317 7884.34 928.44 53941.30 88888.00 2017-11-13 23:32:37.000 317 7884.34 928.41 53941.30 88888.00 2017-11-13 23:32:38.000 317 7884.35 928.39 53941.29 88888.00 2017-11-13 23:32:39.000 317 7884.34 928.36 53941.28 88888.00 2017-11-13 23:32:40.000 317 7884.32 928.34 53941.26 88888.00 2017-11-13 23:32:41.000 317 7884.31 928.32 53941.23 88888.00 2017-11-13 23:32:42.000 317 7884.31 928.30 53941.22 88888.00 2017-11-13 23:32:43.000 317 7884.31 928.30 53941.22 88888.00 2017-11-13 23:32:44.000 317 7884.30 928.28 53941.21 88888.00 2017-11-13 23:32:45.000 317 7884.30 928.24 53941.21 88888.00 2017-11-13 23:32:46.000 317 7884.30 928.20 53941.20 88888.00 2017-11-13 23:32:47.000 317 7884.30 928.18 53941.20 88888.00 2017-11-13 23:32:48.000 317 7884.29 928.16 53941.19 88888.00 2017-11-13 23:32:49.000 317 7884.30 928.12 53941.18 88888.00 2017-11-13 23:32:50.000 317 7884.29 928.09 53941.16 88888.00 2017-11-13 23:32:51.000 317 7884.29 928.06 53941.16 88888.00 2017-11-13 23:32:52.000 317 7884.29 928.05 53941.16 88888.00 2017-11-13 23:32:53.000 317 7884.28 928.02 53941.15 88888.00 2017-11-13 23:32:54.000 317 7884.28 928.00 53941.14 88888.00 2017-11-13 23:32:55.000 317 7884.28 927.97 53941.13 88888.00 2017-11-13 23:32:56.000 317 7884.28 927.95 53941.12 88888.00 2017-11-13 23:32:57.000 317 7884.27 927.91 53941.12 88888.00 2017-11-13 23:32:58.000 317 7884.28 927.87 53941.12 88888.00 2017-11-13 23:32:59.000 317 7884.28 927.84 53941.11 88888.00 2017-11-13 23:33:00.000 317 7884.28 927.83 53941.11 88888.00 2017-11-13 23:33:01.000 317 7884.29 927.82 53941.11 88888.00 2017-11-13 23:33:02.000 317 7884.29 927.78 53941.12 88888.00 2017-11-13 23:33:03.000 317 7884.29 927.75 53941.11 88888.00 2017-11-13 23:33:04.000 317 7884.30 927.72 53941.10 88888.00 2017-11-13 23:33:05.000 317 7884.32 927.69 53941.11 88888.00 2017-11-13 23:33:06.000 317 7884.32 927.65 53941.10 88888.00 2017-11-13 23:33:07.000 317 7884.32 927.63 53941.10 88888.00 2017-11-13 23:33:08.000 317 7884.33 927.60 53941.10 88888.00 2017-11-13 23:33:09.000 317 7884.34 927.55 53941.11 88888.00 2017-11-13 23:33:10.000 317 7884.34 927.52 53941.11 88888.00 2017-11-13 23:33:11.000 317 7884.35 927.49 53941.11 88888.00 2017-11-13 23:33:12.000 317 7884.37 927.46 53941.11 88888.00 2017-11-13 23:33:13.000 317 7884.38 927.41 53941.11 88888.00 2017-11-13 23:33:14.000 317 7884.38 927.38 53941.11 88888.00 2017-11-13 23:33:15.000 317 7884.38 927.34 53941.12 88888.00 2017-11-13 23:33:16.000 317 7884.38 927.29 53941.11 88888.00 2017-11-13 23:33:17.000 317 7884.39 927.27 53941.11 88888.00 2017-11-13 23:33:18.000 317 7884.38 927.25 53941.11 88888.00 2017-11-13 23:33:19.000 317 7884.38 927.21 53941.11 88888.00 2017-11-13 23:33:20.000 317 7884.38 927.19 53941.10 88888.00 2017-11-13 23:33:21.000 317 7884.38 927.16 53941.10 88888.00 2017-11-13 23:33:22.000 317 7884.37 927.12 53941.09 88888.00 2017-11-13 23:33:23.000 317 7884.38 927.09 53941.08 88888.00 2017-11-13 23:33:24.000 317 7884.38 927.08 53941.07 88888.00 2017-11-13 23:33:25.000 317 7884.39 927.05 53941.05 88888.00 2017-11-13 23:33:26.000 317 7884.38 927.02 53941.03 88888.00 2017-11-13 23:33:27.000 317 7884.37 926.99 53941.02 88888.00 2017-11-13 23:33:28.000 317 7884.36 926.95 53941.02 88888.00 2017-11-13 23:33:29.000 317 7884.36 926.92 53941.01 88888.00 2017-11-13 23:33:30.000 317 7884.35 926.90 53940.99 88888.00 2017-11-13 23:33:31.000 317 7884.33 926.85 53940.97 88888.00 2017-11-13 23:33:32.000 317 7884.32 926.83 53940.96 88888.00 2017-11-13 23:33:33.000 317 7884.31 926.81 53940.95 88888.00 2017-11-13 23:33:34.000 317 7884.30 926.79 53940.94 88888.00 2017-11-13 23:33:35.000 317 7884.28 926.77 53940.93 88888.00 2017-11-13 23:33:36.000 317 7884.26 926.75 53940.92 88888.00 2017-11-13 23:33:37.000 317 7884.26 926.73 53940.91 88888.00 2017-11-13 23:33:38.000 317 7884.24 926.69 53940.88 88888.00 2017-11-13 23:33:39.000 317 7884.22 926.67 53940.85 88888.00 2017-11-13 23:33:40.000 317 7884.21 926.64 53940.84 88888.00 2017-11-13 23:33:41.000 317 7884.20 926.62 53940.84 88888.00 2017-11-13 23:33:42.000 317 7884.18 926.59 53940.82 88888.00 2017-11-13 23:33:43.000 317 7884.17 926.56 53940.80 88888.00 2017-11-13 23:33:44.000 317 7884.15 926.54 53940.79 88888.00 2017-11-13 23:33:45.000 317 7884.13 926.53 53940.78 88888.00 2017-11-13 23:33:46.000 317 7884.12 926.50 53940.76 88888.00 2017-11-13 23:33:47.000 317 7884.10 926.47 53940.74 88888.00 2017-11-13 23:33:48.000 317 7884.08 926.45 53940.73 88888.00 2017-11-13 23:33:49.000 317 7884.05 926.43 53940.70 88888.00 2017-11-13 23:33:50.000 317 7884.04 926.41 53940.70 88888.00 2017-11-13 23:33:51.000 317 7884.03 926.39 53940.69 88888.00 2017-11-13 23:33:52.000 317 7884.01 926.38 53940.66 88888.00 2017-11-13 23:33:53.000 317 7883.98 926.35 53940.63 88888.00 2017-11-13 23:33:54.000 317 7883.96 926.32 53940.61 88888.00 2017-11-13 23:33:55.000 317 7883.95 926.30 53940.60 88888.00 2017-11-13 23:33:56.000 317 7883.94 926.28 53940.60 88888.00 2017-11-13 23:33:57.000 317 7883.91 926.26 53940.59 88888.00 2017-11-13 23:33:58.000 317 7883.88 926.24 53940.58 88888.00 2017-11-13 23:33:59.000 317 7883.87 926.20 53940.57 88888.00 2017-11-13 23:34:00.000 317 7883.85 926.18 53940.55 88888.00 2017-11-13 23:34:01.000 317 7883.83 926.17 53940.51 88888.00 2017-11-13 23:34:02.000 317 7883.82 926.17 53940.49 88888.00 2017-11-13 23:34:03.000 317 7883.79 926.17 53940.48 88888.00 2017-11-13 23:34:04.000 317 7883.78 926.15 53940.49 88888.00 2017-11-13 23:34:05.000 317 7883.78 926.14 53940.49 88888.00 2017-11-13 23:34:06.000 317 7883.77 926.13 53940.48 88888.00 2017-11-13 23:34:07.000 317 7883.76 926.12 53940.47 88888.00 2017-11-13 23:34:08.000 317 7883.74 926.10 53940.46 88888.00 2017-11-13 23:34:09.000 317 7883.71 926.08 53940.45 88888.00 2017-11-13 23:34:10.000 317 7883.69 926.06 53940.43 88888.00 2017-11-13 23:34:11.000 317 7883.69 926.04 53940.42 88888.00 2017-11-13 23:34:12.000 317 7883.68 926.02 53940.41 88888.00 2017-11-13 23:34:13.000 317 7883.66 926.01 53940.41 88888.00 2017-11-13 23:34:14.000 317 7883.65 926.00 53940.41 88888.00 2017-11-13 23:34:15.000 317 7883.65 925.98 53940.41 88888.00 2017-11-13 23:34:16.000 317 7883.64 925.96 53940.40 88888.00 2017-11-13 23:34:17.000 317 7883.61 925.95 53940.39 88888.00 2017-11-13 23:34:18.000 317 7883.61 925.93 53940.39 88888.00 2017-11-13 23:34:19.000 317 7883.61 925.91 53940.39 88888.00 2017-11-13 23:34:20.000 317 7883.60 925.89 53940.39 88888.00 2017-11-13 23:34:21.000 317 7883.60 925.89 53940.38 88888.00 2017-11-13 23:34:22.000 317 7883.59 925.88 53940.39 88888.00 2017-11-13 23:34:23.000 317 7883.58 925.87 53940.38 88888.00 2017-11-13 23:34:24.000 317 7883.58 925.86 53940.38 88888.00 2017-11-13 23:34:25.000 317 7883.58 925.83 53940.39 88888.00 2017-11-13 23:34:26.000 317 7883.58 925.81 53940.39 88888.00 2017-11-13 23:34:27.000 317 7883.57 925.80 53940.39 88888.00 2017-11-13 23:34:28.000 317 7883.57 925.80 53940.39 88888.00 2017-11-13 23:34:29.000 317 7883.57 925.78 53940.39 88888.00 2017-11-13 23:34:30.000 317 7883.57 925.75 53940.39 88888.00 2017-11-13 23:34:31.000 317 7883.59 925.73 53940.39 88888.00 2017-11-13 23:34:32.000 317 7883.59 925.71 53940.39 88888.00 2017-11-13 23:34:33.000 317 7883.60 925.68 53940.38 88888.00 2017-11-13 23:34:34.000 317 7883.60 925.66 53940.40 88888.00 2017-11-13 23:34:35.000 317 7883.60 925.65 53940.42 88888.00 2017-11-13 23:34:36.000 317 7883.60 925.62 53940.44 88888.00 2017-11-13 23:34:37.000 317 7883.61 925.60 53940.45 88888.00 2017-11-13 23:34:38.000 317 7883.61 925.59 53940.45 88888.00 2017-11-13 23:34:39.000 317 7883.62 925.57 53940.46 88888.00 2017-11-13 23:34:40.000 317 7883.63 925.56 53940.46 88888.00 2017-11-13 23:34:41.000 317 7883.63 925.54 53940.48 88888.00 2017-11-13 23:34:42.000 317 7883.65 925.51 53940.49 88888.00 2017-11-13 23:34:43.000 317 7883.67 925.49 53940.50 88888.00 2017-11-13 23:34:44.000 317 7883.67 925.49 53940.51 88888.00 2017-11-13 23:34:45.000 317 7883.67 925.48 53940.52 88888.00 2017-11-13 23:34:46.000 317 7883.69 925.46 53940.53 88888.00 2017-11-13 23:34:47.000 317 7883.71 925.45 53940.54 88888.00 2017-11-13 23:34:48.000 317 7883.71 925.44 53940.57 88888.00 2017-11-13 23:34:49.000 317 7883.72 925.43 53940.59 88888.00 2017-11-13 23:34:50.000 317 7883.73 925.42 53940.60 88888.00 2017-11-13 23:34:51.000 317 7883.76 925.41 53940.62 88888.00 2017-11-13 23:34:52.000 317 7883.78 925.40 53940.64 88888.00 2017-11-13 23:34:53.000 317 7883.78 925.39 53940.65 88888.00 2017-11-13 23:34:54.000 317 7883.80 925.37 53940.67 88888.00 2017-11-13 23:34:55.000 317 7883.82 925.36 53940.69 88888.00 2017-11-13 23:34:56.000 317 7883.84 925.34 53940.71 88888.00 2017-11-13 23:34:57.000 317 7883.87 925.34 53940.73 88888.00 2017-11-13 23:34:58.000 317 7883.89 925.33 53940.74 88888.00 2017-11-13 23:34:59.000 317 7883.91 925.30 53940.75 88888.00 2017-11-13 23:35:00.000 317 7883.91 925.30 53940.76 88888.00 2017-11-13 23:35:01.000 317 7883.93 925.30 53940.78 88888.00 2017-11-13 23:35:02.000 317 7883.95 925.28 53940.79 88888.00 2017-11-13 23:35:03.000 317 7883.96 925.27 53940.81 88888.00 2017-11-13 23:35:04.000 317 7883.96 925.27 53940.82 88888.00 2017-11-13 23:35:05.000 317 7883.97 925.27 53940.83 88888.00 2017-11-13 23:35:06.000 317 7883.99 925.26 53940.84 88888.00 2017-11-13 23:35:07.000 317 7884.00 925.25 53940.85 88888.00 2017-11-13 23:35:08.000 317 7884.02 925.25 53940.86 88888.00 2017-11-13 23:35:09.000 317 7884.03 925.26 53940.88 88888.00 2017-11-13 23:35:10.000 317 7884.04 925.25 53940.89 88888.00 2017-11-13 23:35:11.000 317 7884.06 925.23 53940.89 88888.00 2017-11-13 23:35:12.000 317 7884.08 925.22 53940.91 88888.00 2017-11-13 23:35:13.000 317 7884.08 925.21 53940.91 88888.00 2017-11-13 23:35:14.000 317 7884.08 925.21 53940.93 88888.00 2017-11-13 23:35:15.000 317 7884.10 925.22 53940.94 88888.00 2017-11-13 23:35:16.000 317 7884.11 925.21 53940.95 88888.00 2017-11-13 23:35:17.000 317 7884.11 925.19 53940.96 88888.00 2017-11-13 23:35:18.000 317 7884.12 925.20 53940.97 88888.00 2017-11-13 23:35:19.000 317 7884.13 925.20 53940.97 88888.00 2017-11-13 23:35:20.000 317 7884.14 925.20 53940.99 88888.00 2017-11-13 23:35:21.000 317 7884.15 925.20 53941.01 88888.00 2017-11-13 23:35:22.000 317 7884.15 925.20 53941.02 88888.00 2017-11-13 23:35:23.000 317 7884.15 925.18 53941.03 88888.00 2017-11-13 23:35:24.000 317 7884.16 925.18 53941.03 88888.00 2017-11-13 23:35:25.000 317 7884.15 925.20 53941.04 88888.00 2017-11-13 23:35:26.000 317 7884.16 925.20 53941.03 88888.00 2017-11-13 23:35:27.000 317 7884.18 925.20 53941.04 88888.00 2017-11-13 23:35:28.000 317 7884.19 925.20 53941.07 88888.00 2017-11-13 23:35:29.000 317 7884.20 925.21 53941.07 88888.00 2017-11-13 23:35:30.000 317 7884.20 925.22 53941.07 88888.00 2017-11-13 23:35:31.000 317 7884.21 925.21 53941.08 88888.00 2017-11-13 23:35:32.000 317 7884.21 925.21 53941.08 88888.00 2017-11-13 23:35:33.000 317 7884.22 925.21 53941.08 88888.00 2017-11-13 23:35:34.000 317 7884.22 925.21 53941.08 88888.00 2017-11-13 23:35:35.000 317 7884.22 925.21 53941.09 88888.00 2017-11-13 23:35:36.000 317 7884.23 925.22 53941.11 88888.00 2017-11-13 23:35:37.000 317 7884.23 925.22 53941.11 88888.00 2017-11-13 23:35:38.000 317 7884.22 925.21 53941.12 88888.00 2017-11-13 23:35:39.000 317 7884.23 925.20 53941.13 88888.00 2017-11-13 23:35:40.000 317 7884.23 925.20 53941.13 88888.00 2017-11-13 23:35:41.000 317 7884.22 925.20 53941.13 88888.00 2017-11-13 23:35:42.000 317 7884.23 925.20 53941.14 88888.00 2017-11-13 23:35:43.000 317 7884.24 925.21 53941.14 88888.00 2017-11-13 23:35:44.000 317 7884.23 925.21 53941.14 88888.00 2017-11-13 23:35:45.000 317 7884.23 925.22 53941.14 88888.00 2017-11-13 23:35:46.000 317 7884.24 925.22 53941.15 88888.00 2017-11-13 23:35:47.000 317 7884.24 925.22 53941.16 88888.00 2017-11-13 23:35:48.000 317 7884.24 925.23 53941.17 88888.00 2017-11-13 23:35:49.000 317 7884.25 925.24 53941.18 88888.00 2017-11-13 23:35:50.000 317 7884.26 925.24 53941.18 88888.00 2017-11-13 23:35:51.000 317 7884.26 925.22 53941.19 88888.00 2017-11-13 23:35:52.000 317 7884.27 925.21 53941.20 88888.00 2017-11-13 23:35:53.000 317 7884.29 925.23 53941.20 88888.00 2017-11-13 23:35:54.000 317 7884.29 925.23 53941.21 88888.00 2017-11-13 23:35:55.000 317 7884.29 925.22 53941.20 88888.00 2017-11-13 23:35:56.000 317 7884.30 925.22 53941.20 88888.00 2017-11-13 23:35:57.000 317 7884.29 925.23 53941.21 88888.00 2017-11-13 23:35:58.000 317 7884.29 925.24 53941.23 88888.00 2017-11-13 23:35:59.000 317 7884.31 925.23 53941.23 88888.00 2017-11-13 23:36:00.000 317 7884.32 925.21 53941.22 88888.00 2017-11-13 23:36:01.000 317 7884.32 925.22 53941.22 88888.00 2017-11-13 23:36:02.000 317 7884.33 925.22 53941.23 88888.00 2017-11-13 23:36:03.000 317 7884.35 925.22 53941.25 88888.00 2017-11-13 23:36:04.000 317 7884.36 925.23 53941.27 88888.00 2017-11-13 23:36:05.000 317 7884.37 925.23 53941.27 88888.00 2017-11-13 23:36:06.000 317 7884.38 925.20 53941.27 88888.00 2017-11-13 23:36:07.000 317 7884.40 925.20 53941.27 88888.00 2017-11-13 23:36:08.000 317 7884.41 925.22 53941.28 88888.00 2017-11-13 23:36:09.000 317 7884.42 925.20 53941.29 88888.00 2017-11-13 23:36:10.000 317 7884.44 925.19 53941.29 88888.00 2017-11-13 23:36:11.000 317 7884.44 925.19 53941.31 88888.00 2017-11-13 23:36:12.000 317 7884.45 925.16 53941.32 88888.00 2017-11-13 23:36:13.000 317 7884.47 925.14 53941.31 88888.00 2017-11-13 23:36:14.000 317 7884.48 925.14 53941.31 88888.00 2017-11-13 23:36:15.000 317 7884.48 925.13 53941.32 88888.00 2017-11-13 23:36:16.000 317 7884.48 925.11 53941.32 88888.00 2017-11-13 23:36:17.000 317 7884.50 925.10 53941.32 88888.00 2017-11-13 23:36:18.000 317 7884.51 925.10 53941.32 88888.00 2017-11-13 23:36:19.000 317 7884.52 925.08 53941.32 88888.00 2017-11-13 23:36:20.000 317 7884.52 925.07 53941.33 88888.00 2017-11-13 23:36:21.000 317 7884.52 925.08 53941.34 88888.00 2017-11-13 23:36:22.000 317 7884.53 925.08 53941.34 88888.00 2017-11-13 23:36:23.000 317 7884.54 925.04 53941.34 88888.00 2017-11-13 23:36:24.000 317 7884.56 925.02 53941.34 88888.00 2017-11-13 23:36:25.000 317 7884.59 925.02 53941.34 88888.00 2017-11-13 23:36:26.000 317 7884.59 924.99 53941.34 88888.00 2017-11-13 23:36:27.000 317 7884.59 924.98 53941.34 88888.00 2017-11-13 23:36:28.000 317 7884.59 924.97 53941.34 88888.00 2017-11-13 23:36:29.000 317 7884.60 924.96 53941.36 88888.00 2017-11-13 23:36:30.000 317 7884.60 924.94 53941.36 88888.00 2017-11-13 23:36:31.000 317 7884.60 924.92 53941.36 88888.00 2017-11-13 23:36:32.000 317 7884.63 924.90 53941.38 88888.00 2017-11-13 23:36:33.000 317 7884.64 924.88 53941.38 88888.00 2017-11-13 23:36:34.000 317 7884.63 924.86 53941.39 88888.00 2017-11-13 23:36:35.000 317 7884.65 924.84 53941.39 88888.00 2017-11-13 23:36:36.000 317 7884.67 924.83 53941.38 88888.00 2017-11-13 23:36:37.000 317 7884.69 924.82 53941.38 88888.00 2017-11-13 23:36:38.000 317 7884.71 924.80 53941.39 88888.00 2017-11-13 23:36:39.000 317 7884.72 924.79 53941.39 88888.00 2017-11-13 23:36:40.000 317 7884.73 924.78 53941.39 88888.00 2017-11-13 23:36:41.000 317 7884.75 924.77 53941.39 88888.00 2017-11-13 23:36:42.000 317 7884.77 924.75 53941.39 88888.00 2017-11-13 23:36:43.000 317 7884.79 924.72 53941.39 88888.00 2017-11-13 23:36:44.000 317 7884.80 924.70 53941.39 88888.00 2017-11-13 23:36:45.000 317 7884.81 924.69 53941.40 88888.00 2017-11-13 23:36:46.000 317 7884.82 924.68 53941.40 88888.00 2017-11-13 23:36:47.000 317 7884.84 924.68 53941.39 88888.00 2017-11-13 23:36:48.000 317 7884.86 924.67 53941.40 88888.00 2017-11-13 23:36:49.000 317 7884.88 924.65 53941.42 88888.00 2017-11-13 23:36:50.000 317 7884.89 924.63 53941.42 88888.00 2017-11-13 23:36:51.000 317 7884.91 924.61 53941.42 88888.00 2017-11-13 23:36:52.000 317 7884.92 924.60 53941.42 88888.00 2017-11-13 23:36:53.000 317 7884.92 924.59 53941.42 88888.00 2017-11-13 23:36:54.000 317 7884.93 924.58 53941.40 88888.00 2017-11-13 23:36:55.000 317 7884.94 924.57 53941.38 88888.00 2017-11-13 23:36:56.000 317 7884.95 924.56 53941.38 88888.00 2017-11-13 23:36:57.000 317 7884.95 924.55 53941.37 88888.00 2017-11-13 23:36:58.000 317 7884.95 924.55 53941.36 88888.00 2017-11-13 23:36:59.000 317 7884.96 924.55 53941.35 88888.00 2017-11-13 23:37:00.000 317 7884.97 924.54 53941.34 88888.00 2017-11-13 23:37:01.000 317 7884.98 924.54 53941.33 88888.00 2017-11-13 23:37:02.000 317 7884.98 924.55 53941.31 88888.00 2017-11-13 23:37:03.000 317 7884.98 924.54 53941.30 88888.00 2017-11-13 23:37:04.000 317 7884.99 924.52 53941.29 88888.00 2017-11-13 23:37:05.000 317 7884.99 924.53 53941.28 88888.00 2017-11-13 23:37:06.000 317 7885.00 924.53 53941.29 88888.00 2017-11-13 23:37:07.000 317 7885.00 924.53 53941.30 88888.00 2017-11-13 23:37:08.000 317 7885.00 924.54 53941.29 88888.00 2017-11-13 23:37:09.000 317 7885.00 924.54 53941.25 88888.00 2017-11-13 23:37:10.000 317 7885.01 924.53 53941.23 88888.00 2017-11-13 23:37:11.000 317 7885.00 924.51 53941.21 88888.00 2017-11-13 23:37:12.000 317 7885.01 924.51 53941.20 88888.00 2017-11-13 23:37:13.000 317 7885.02 924.53 53941.19 88888.00 2017-11-13 23:37:14.000 317 7885.01 924.54 53941.18 88888.00 2017-11-13 23:37:15.000 317 7885.01 924.54 53941.17 88888.00 2017-11-13 23:37:16.000 317 7885.01 924.54 53941.14 88888.00 2017-11-13 23:37:17.000 317 7885.02 924.53 53941.12 88888.00 2017-11-13 23:37:18.000 317 7885.02 924.51 53941.11 88888.00 2017-11-13 23:37:19.000 317 7885.01 924.51 53941.09 88888.00 2017-11-13 23:37:20.000 317 7885.00 924.51 53941.09 88888.00 2017-11-13 23:37:21.000 317 7885.00 924.50 53941.07 88888.00 2017-11-13 23:37:22.000 317 7884.99 924.50 53941.05 88888.00 2017-11-13 23:37:23.000 317 7884.98 924.49 53941.02 88888.00 2017-11-13 23:37:24.000 317 7884.99 924.50 53941.00 88888.00 2017-11-13 23:37:25.000 317 7884.99 924.50 53940.98 88888.00 2017-11-13 23:37:26.000 317 7884.98 924.48 53940.96 88888.00 2017-11-13 23:37:27.000 317 7884.98 924.48 53940.94 88888.00 2017-11-13 23:37:28.000 317 7884.97 924.48 53940.92 88888.00 2017-11-13 23:37:29.000 317 7884.96 924.47 53940.91 88888.00 2017-11-13 23:37:30.000 317 7884.97 924.46 53940.89 88888.00 2017-11-13 23:37:31.000 317 7884.96 924.47 53940.88 88888.00 2017-11-13 23:37:32.000 317 7884.95 924.48 53940.87 88888.00 2017-11-13 23:37:33.000 317 7884.93 924.47 53940.85 88888.00 2017-11-13 23:37:34.000 317 7884.93 924.46 53940.83 88888.00 2017-11-13 23:37:35.000 317 7884.92 924.46 53940.82 88888.00 2017-11-13 23:37:36.000 317 7884.92 924.46 53940.80 88888.00 2017-11-13 23:37:37.000 317 7884.91 924.45 53940.79 88888.00 2017-11-13 23:37:38.000 317 7884.89 924.45 53940.78 88888.00 2017-11-13 23:37:39.000 317 7884.88 924.45 53940.76 88888.00 2017-11-13 23:37:40.000 317 7884.88 924.46 53940.75 88888.00 2017-11-13 23:37:41.000 317 7884.87 924.47 53940.74 88888.00 2017-11-13 23:37:42.000 317 7884.86 924.46 53940.72 88888.00 2017-11-13 23:37:43.000 317 7884.86 924.45 53940.70 88888.00 2017-11-13 23:37:44.000 317 7884.84 924.47 53940.68 88888.00 2017-11-13 23:37:45.000 317 7884.84 924.49 53940.66 88888.00 2017-11-13 23:37:46.000 317 7884.83 924.48 53940.64 88888.00 2017-11-13 23:37:47.000 317 7884.81 924.46 53940.61 88888.00 2017-11-13 23:37:48.000 317 7884.81 924.48 53940.59 88888.00 2017-11-13 23:37:49.000 317 7884.80 924.50 53940.55 88888.00 2017-11-13 23:37:50.000 317 7884.79 924.51 53940.54 88888.00 2017-11-13 23:37:51.000 317 7884.79 924.52 53940.52 88888.00 2017-11-13 23:37:52.000 317 7884.78 924.55 53940.50 88888.00 2017-11-13 23:37:53.000 317 7884.76 924.56 53940.47 88888.00 2017-11-13 23:37:54.000 317 7884.74 924.57 53940.45 88888.00 2017-11-13 23:37:55.000 317 7884.73 924.59 53940.44 88888.00 2017-11-13 23:37:56.000 317 7884.73 924.60 53940.42 88888.00 2017-11-13 23:37:57.000 317 7884.73 924.60 53940.39 88888.00 2017-11-13 23:37:58.000 317 7884.72 924.61 53940.38 88888.00 2017-11-13 23:37:59.000 317 7884.71 924.62 53940.38 88888.00 2017-11-13 23:38:00.000 317 7884.71 924.62 53940.36 88888.00 2017-11-13 23:38:01.000 317 7884.70 924.63 53940.33 88888.00 2017-11-13 23:38:02.000 317 7884.70 924.64 53940.32 88888.00 2017-11-13 23:38:03.000 317 7884.69 924.64 53940.32 88888.00 2017-11-13 23:38:04.000 317 7884.68 924.64 53940.33 88888.00 2017-11-13 23:38:05.000 317 7884.69 924.66 53940.32 88888.00 2017-11-13 23:38:06.000 317 7884.69 924.67 53940.31 88888.00 2017-11-13 23:38:07.000 317 7884.69 924.66 53940.31 88888.00 2017-11-13 23:38:08.000 317 7884.68 924.65 53940.30 88888.00 2017-11-13 23:38:09.000 317 7884.68 924.67 53940.29 88888.00 2017-11-13 23:38:10.000 317 7884.69 924.69 53940.27 88888.00 2017-11-13 23:38:11.000 317 7884.69 924.70 53940.26 88888.00 2017-11-13 23:38:12.000 317 7884.67 924.72 53940.26 88888.00 2017-11-13 23:38:13.000 317 7884.67 924.72 53940.25 88888.00 2017-11-13 23:38:14.000 317 7884.67 924.71 53940.25 88888.00 2017-11-13 23:38:15.000 317 7884.68 924.71 53940.25 88888.00 2017-11-13 23:38:16.000 317 7884.69 924.72 53940.23 88888.00 2017-11-13 23:38:17.000 317 7884.69 924.75 53940.22 88888.00 2017-11-13 23:38:18.000 317 7884.68 924.77 53940.22 88888.00 2017-11-13 23:38:19.000 317 7884.67 924.79 53940.22 88888.00 2017-11-13 23:38:20.000 317 7884.66 924.79 53940.21 88888.00 2017-11-13 23:38:21.000 317 7884.67 924.78 53940.20 88888.00 2017-11-13 23:38:22.000 317 7884.68 924.78 53940.19 88888.00 2017-11-13 23:38:23.000 317 7884.68 924.79 53940.18 88888.00 2017-11-13 23:38:24.000 317 7884.67 924.79 53940.18 88888.00 2017-11-13 23:38:25.000 317 7884.67 924.80 53940.17 88888.00 2017-11-13 23:38:26.000 317 7884.68 924.82 53940.16 88888.00 2017-11-13 23:38:27.000 317 7884.68 924.83 53940.16 88888.00 2017-11-13 23:38:28.000 317 7884.68 924.83 53940.16 88888.00 2017-11-13 23:38:29.000 317 7884.68 924.83 53940.14 88888.00 2017-11-13 23:38:30.000 317 7884.67 924.82 53940.14 88888.00 2017-11-13 23:38:31.000 317 7884.68 924.84 53940.14 88888.00 2017-11-13 23:38:32.000 317 7884.69 924.85 53940.14 88888.00 2017-11-13 23:38:33.000 317 7884.68 924.86 53940.13 88888.00 2017-11-13 23:38:34.000 317 7884.68 924.87 53940.13 88888.00 2017-11-13 23:38:35.000 317 7884.68 924.87 53940.12 88888.00 2017-11-13 23:38:36.000 317 7884.67 924.87 53940.12 88888.00 2017-11-13 23:38:37.000 317 7884.67 924.87 53940.12 88888.00 2017-11-13 23:38:38.000 317 7884.67 924.90 53940.11 88888.00 2017-11-13 23:38:39.000 317 7884.66 924.92 53940.11 88888.00 2017-11-13 23:38:40.000 317 7884.65 924.93 53940.10 88888.00 2017-11-13 23:38:41.000 317 7884.66 924.97 53940.09 88888.00 2017-11-13 23:38:42.000 317 7884.66 924.98 53940.09 88888.00 2017-11-13 23:38:43.000 317 7884.65 924.99 53940.08 88888.00 2017-11-13 23:38:44.000 317 7884.66 925.02 53940.08 88888.00 2017-11-13 23:38:45.000 317 7884.66 925.04 53940.08 88888.00 2017-11-13 23:38:46.000 317 7884.65 925.05 53940.07 88888.00 2017-11-13 23:38:47.000 317 7884.65 925.07 53940.06 88888.00 2017-11-13 23:38:48.000 317 7884.65 925.10 53940.07 88888.00 2017-11-13 23:38:49.000 317 7884.65 925.12 53940.07 88888.00 2017-11-13 23:38:50.000 317 7884.64 925.13 53940.05 88888.00 2017-11-13 23:38:51.000 317 7884.65 925.14 53940.05 88888.00 2017-11-13 23:38:52.000 317 7884.65 925.14 53940.05 88888.00 2017-11-13 23:38:53.000 317 7884.65 925.16 53940.05 88888.00 2017-11-13 23:38:54.000 317 7884.65 925.18 53940.05 88888.00 2017-11-13 23:38:55.000 317 7884.65 925.19 53940.05 88888.00 2017-11-13 23:38:56.000 317 7884.65 925.19 53940.05 88888.00 2017-11-13 23:38:57.000 317 7884.65 925.22 53940.05 88888.00 2017-11-13 23:38:58.000 317 7884.66 925.24 53940.05 88888.00 2017-11-13 23:38:59.000 317 7884.66 925.25 53940.06 88888.00 2017-11-13 23:39:00.000 317 7884.66 925.25 53940.07 88888.00 2017-11-13 23:39:01.000 317 7884.68 925.25 53940.07 88888.00 2017-11-13 23:39:02.000 317 7884.69 925.27 53940.07 88888.00 2017-11-13 23:39:03.000 317 7884.70 925.30 53940.07 88888.00 2017-11-13 23:39:04.000 317 7884.71 925.31 53940.09 88888.00 2017-11-13 23:39:05.000 317 7884.70 925.32 53940.08 88888.00 2017-11-13 23:39:06.000 317 7884.69 925.33 53940.08 88888.00 2017-11-13 23:39:07.000 317 7884.70 925.35 53940.08 88888.00 2017-11-13 23:39:08.000 317 7884.71 925.38 53940.09 88888.00 2017-11-13 23:39:09.000 317 7884.73 925.40 53940.10 88888.00 2017-11-13 23:39:10.000 317 7884.72 925.43 53940.10 88888.00 2017-11-13 23:39:11.000 317 7884.72 925.46 53940.11 88888.00 2017-11-13 23:39:12.000 317 7884.73 925.48 53940.11 88888.00 2017-11-13 23:39:13.000 317 7884.73 925.50 53940.11 88888.00 2017-11-13 23:39:14.000 317 7884.73 925.54 53940.10 88888.00 2017-11-13 23:39:15.000 317 7884.73 925.57 53940.09 88888.00 2017-11-13 23:39:16.000 317 7884.74 925.60 53940.09 88888.00 2017-11-13 23:39:17.000 317 7884.74 925.64 53940.11 88888.00 2017-11-13 23:39:18.000 317 7884.75 925.66 53940.11 88888.00 2017-11-13 23:39:19.000 317 7884.74 925.67 53940.11 88888.00 2017-11-13 23:39:20.000 317 7884.73 925.69 53940.12 88888.00 2017-11-13 23:39:21.000 317 7884.74 925.74 53940.12 88888.00 2017-11-13 23:39:22.000 317 7884.75 925.78 53940.12 88888.00 2017-11-13 23:39:23.000 317 7884.77 925.79 53940.14 88888.00 2017-11-13 23:39:24.000 317 7884.79 925.81 53940.15 88888.00 2017-11-13 23:39:25.000 317 7884.79 925.84 53940.16 88888.00 2017-11-13 23:39:26.000 317 7884.79 925.86 53940.18 88888.00 2017-11-13 23:39:27.000 317 7884.80 925.90 53940.20 88888.00 2017-11-13 23:39:28.000 317 7884.83 925.94 53940.21 88888.00 2017-11-13 23:39:29.000 317 7884.85 925.97 53940.23 88888.00 2017-11-13 23:39:30.000 317 7884.86 925.99 53940.25 88888.00 2017-11-13 23:39:31.000 317 7884.87 926.00 53940.25 88888.00 2017-11-13 23:39:32.000 317 7884.89 926.02 53940.27 88888.00 2017-11-13 23:39:33.000 317 7884.90 926.05 53940.30 88888.00 2017-11-13 23:39:34.000 317 7884.92 926.08 53940.32 88888.00 2017-11-13 23:39:35.000 317 7884.94 926.11 53940.34 88888.00 2017-11-13 23:39:36.000 317 7884.96 926.14 53940.37 88888.00 2017-11-13 23:39:37.000 317 7884.97 926.17 53940.38 88888.00 2017-11-13 23:39:38.000 317 7884.99 926.19 53940.39 88888.00 2017-11-13 23:39:39.000 317 7885.01 926.20 53940.39 88888.00 2017-11-13 23:39:40.000 317 7885.04 926.22 53940.42 88888.00 2017-11-13 23:39:41.000 317 7885.06 926.23 53940.45 88888.00 2017-11-13 23:39:42.000 317 7885.07 926.25 53940.46 88888.00 2017-11-13 23:39:43.000 317 7885.08 926.27 53940.48 88888.00 2017-11-13 23:39:44.000 317 7885.11 926.30 53940.49 88888.00 2017-11-13 23:39:45.000 317 7885.14 926.33 53940.52 88888.00 2017-11-13 23:39:46.000 317 7885.15 926.36 53940.54 88888.00 2017-11-13 23:39:47.000 317 7885.16 926.38 53940.56 88888.00 2017-11-13 23:39:48.000 317 7885.18 926.41 53940.58 88888.00 2017-11-13 23:39:49.000 317 7885.21 926.44 53940.61 88888.00 2017-11-13 23:39:50.000 317 7885.23 926.46 53940.64 88888.00 2017-11-13 23:39:51.000 317 7885.25 926.48 53940.65 88888.00 2017-11-13 23:39:52.000 317 7885.27 926.49 53940.67 88888.00 2017-11-13 23:39:53.000 317 7885.31 926.52 53940.71 88888.00 2017-11-13 23:39:54.000 317 7885.34 926.55 53940.74 88888.00 2017-11-13 23:39:55.000 317 7885.37 926.59 53940.78 88888.00 2017-11-13 23:39:56.000 317 7885.40 926.62 53940.80 88888.00 2017-11-13 23:39:57.000 317 7885.43 926.65 53940.80 88888.00 2017-11-13 23:39:58.000 317 7885.45 926.68 53940.81 88888.00 2017-11-13 23:39:59.000 317 7885.48 926.70 53940.82 88888.00 2017-11-13 23:40:00.000 317 7885.52 926.72 53940.84 88888.00 2017-11-13 23:40:01.000 317 7885.54 926.74 53940.88 88888.00 2017-11-13 23:40:02.000 317 7885.57 926.78 53940.92 88888.00 2017-11-13 23:40:03.000 317 7885.60 926.81 53940.94 88888.00 2017-11-13 23:40:04.000 317 7885.62 926.82 53940.95 88888.00 2017-11-13 23:40:05.000 317 7885.65 926.85 53940.97 88888.00 2017-11-13 23:40:06.000 317 7885.68 926.90 53940.98 88888.00 2017-11-13 23:40:07.000 317 7885.69 926.92 53940.99 88888.00 2017-11-13 23:40:08.000 317 7885.72 926.93 53941.02 88888.00 2017-11-13 23:40:09.000 317 7885.76 926.97 53941.05 88888.00 2017-11-13 23:40:10.000 317 7885.78 927.01 53941.08 88888.00 2017-11-13 23:40:11.000 317 7885.80 927.03 53941.11 88888.00 2017-11-13 23:40:12.000 317 7885.82 927.05 53941.12 88888.00 2017-11-13 23:40:13.000 317 7885.85 927.06 53941.12 88888.00 2017-11-13 23:40:14.000 317 7885.88 927.09 53941.14 88888.00 2017-11-13 23:40:15.000 317 7885.90 927.12 53941.15 88888.00 2017-11-13 23:40:16.000 317 7885.93 927.15 53941.16 88888.00 2017-11-13 23:40:17.000 317 7885.97 927.18 53941.18 88888.00 2017-11-13 23:40:18.000 317 7885.99 927.21 53941.20 88888.00 2017-11-13 23:40:19.000 317 7886.00 927.23 53941.23 88888.00 2017-11-13 23:40:20.000 317 7886.03 927.25 53941.27 88888.00 2017-11-13 23:40:21.000 317 7886.06 927.29 53941.28 88888.00 2017-11-13 23:40:22.000 317 7886.08 927.33 53941.30 88888.00 2017-11-13 23:40:23.000 317 7886.10 927.36 53941.31 88888.00 2017-11-13 23:40:24.000 317 7886.13 927.39 53941.32 88888.00 2017-11-13 23:40:25.000 317 7886.16 927.42 53941.34 88888.00 2017-11-13 23:40:26.000 317 7886.17 927.45 53941.36 88888.00 2017-11-13 23:40:27.000 317 7886.18 927.47 53941.36 88888.00 2017-11-13 23:40:28.000 317 7886.19 927.49 53941.38 88888.00 2017-11-13 23:40:29.000 317 7886.21 927.51 53941.38 88888.00 2017-11-13 23:40:30.000 317 7886.23 927.54 53941.38 88888.00 2017-11-13 23:40:31.000 317 7886.25 927.58 53941.39 88888.00 2017-11-13 23:40:32.000 317 7886.26 927.62 53941.41 88888.00 2017-11-13 23:40:33.000 317 7886.28 927.64 53941.42 88888.00 2017-11-13 23:40:34.000 317 7886.29 927.67 53941.43 88888.00 2017-11-13 23:40:35.000 317 7886.30 927.70 53941.44 88888.00 2017-11-13 23:40:36.000 317 7886.31 927.73 53941.44 88888.00 2017-11-13 23:40:37.000 317 7886.33 927.76 53941.45 88888.00 2017-11-13 23:40:38.000 317 7886.35 927.80 53941.46 88888.00 2017-11-13 23:40:39.000 317 7886.37 927.83 53941.48 88888.00 2017-11-13 23:40:40.000 317 7886.37 927.86 53941.48 88888.00 2017-11-13 23:40:41.000 317 7886.38 927.90 53941.49 88888.00 2017-11-13 23:40:42.000 317 7886.40 927.92 53941.49 88888.00 2017-11-13 23:40:43.000 317 7886.41 927.95 53941.50 88888.00 2017-11-13 23:40:44.000 317 7886.41 927.98 53941.52 88888.00 2017-11-13 23:40:45.000 317 7886.43 928.00 53941.52 88888.00 2017-11-13 23:40:46.000 317 7886.45 928.04 53941.53 88888.00 2017-11-13 23:40:47.000 317 7886.45 928.07 53941.53 88888.00 2017-11-13 23:40:48.000 317 7886.46 928.09 53941.55 88888.00 2017-11-13 23:40:49.000 317 7886.48 928.11 53941.57 88888.00 2017-11-13 23:40:50.000 317 7886.49 928.13 53941.57 88888.00 2017-11-13 23:40:51.000 317 7886.51 928.14 53941.57 88888.00 2017-11-13 23:40:52.000 317 7886.53 928.17 53941.59 88888.00 2017-11-13 23:40:53.000 317 7886.54 928.21 53941.60 88888.00 2017-11-13 23:40:54.000 317 7886.55 928.24 53941.61 88888.00 2017-11-13 23:40:55.000 317 7886.58 928.27 53941.61 88888.00 2017-11-13 23:40:56.000 317 7886.59 928.30 53941.61 88888.00 2017-11-13 23:40:57.000 317 7886.60 928.33 53941.62 88888.00 2017-11-13 23:40:58.000 317 7886.61 928.35 53941.64 88888.00 2017-11-13 23:40:59.000 317 7886.63 928.37 53941.64 88888.00 2017-11-13 23:41:00.000 317 7886.64 928.41 53941.64 88888.00 2017-11-13 23:41:01.000 317 7886.65 928.46 53941.65 88888.00 2017-11-13 23:41:02.000 317 7886.68 928.48 53941.66 88888.00 2017-11-13 23:41:03.000 317 7886.68 928.51 53941.66 88888.00 2017-11-13 23:41:04.000 317 7886.69 928.54 53941.66 88888.00 2017-11-13 23:41:05.000 317 7886.70 928.57 53941.66 88888.00 2017-11-13 23:41:06.000 317 7886.71 928.60 53941.67 88888.00 2017-11-13 23:41:07.000 317 7886.72 928.63 53941.68 88888.00 2017-11-13 23:41:08.000 317 7886.74 928.66 53941.69 88888.00 2017-11-13 23:41:09.000 317 7886.75 928.68 53941.71 88888.00 2017-11-13 23:41:10.000 317 7886.77 928.71 53941.73 88888.00 2017-11-13 23:41:11.000 317 7886.80 928.75 53941.72 88888.00 2017-11-13 23:41:12.000 317 7886.82 928.78 53941.73 88888.00 2017-11-13 23:41:13.000 317 7886.82 928.81 53941.74 88888.00 2017-11-13 23:41:14.000 317 7886.84 928.84 53941.75 88888.00 2017-11-13 23:41:15.000 317 7886.86 928.88 53941.76 88888.00 2017-11-13 23:41:16.000 317 7886.87 928.91 53941.77 88888.00 2017-11-13 23:41:17.000 317 7886.87 928.94 53941.78 88888.00 2017-11-13 23:41:18.000 317 7886.89 928.96 53941.78 88888.00 2017-11-13 23:41:19.000 317 7886.92 928.99 53941.79 88888.00 2017-11-13 23:41:20.000 317 7886.93 929.02 53941.80 88888.00 2017-11-13 23:41:21.000 317 7886.95 929.02 53941.82 88888.00 2017-11-13 23:41:22.000 317 7886.97 929.05 53941.83 88888.00 2017-11-13 23:41:23.000 317 7886.99 929.07 53941.84 88888.00 2017-11-13 23:41:24.000 317 7886.99 929.10 53941.85 88888.00 2017-11-13 23:41:25.000 317 7887.00 929.15 53941.86 88888.00 2017-11-13 23:41:26.000 317 7887.01 929.18 53941.86 88888.00 2017-11-13 23:41:27.000 317 7887.03 929.20 53941.88 88888.00 2017-11-13 23:41:28.000 317 7887.05 929.24 53941.88 88888.00 2017-11-13 23:41:29.000 317 7887.05 929.27 53941.88 88888.00 2017-11-13 23:41:30.000 317 7887.05 929.30 53941.88 88888.00 2017-11-13 23:41:31.000 317 7887.06 929.33 53941.89 88888.00 2017-11-13 23:41:32.000 317 7887.07 929.35 53941.89 88888.00 2017-11-13 23:41:33.000 317 7887.08 929.38 53941.90 88888.00 2017-11-13 23:41:34.000 317 7887.09 929.43 53941.89 88888.00 2017-11-13 23:41:35.000 317 7887.11 929.46 53941.90 88888.00 2017-11-13 23:41:36.000 317 7887.11 929.48 53941.91 88888.00 2017-11-13 23:41:37.000 317 7887.11 929.52 53941.91 88888.00 2017-11-13 23:41:38.000 317 7887.11 929.56 53941.92 88888.00 2017-11-13 23:41:39.000 317 7887.10 929.57 53941.92 88888.00 2017-11-13 23:41:40.000 317 7887.11 929.58 53941.92 88888.00 2017-11-13 23:41:41.000 317 7887.13 929.61 53941.93 88888.00 2017-11-13 23:41:42.000 317 7887.14 929.66 53941.93 88888.00 2017-11-13 23:41:43.000 317 7887.14 929.69 53941.92 88888.00 2017-11-13 23:41:44.000 317 7887.14 929.71 53941.92 88888.00 2017-11-13 23:41:45.000 317 7887.16 929.75 53941.92 88888.00 2017-11-13 23:41:46.000 317 7887.17 929.77 53941.92 88888.00 2017-11-13 23:41:47.000 317 7887.18 929.80 53941.93 88888.00 2017-11-13 23:41:48.000 317 7887.18 929.84 53941.95 88888.00 2017-11-13 23:41:49.000 317 7887.19 929.85 53941.96 88888.00 2017-11-13 23:41:50.000 317 7887.21 929.87 53941.96 88888.00 2017-11-13 23:41:51.000 317 7887.21 929.90 53941.96 88888.00 2017-11-13 23:41:52.000 317 7887.22 929.91 53941.97 88888.00 2017-11-13 23:41:53.000 317 7887.23 929.93 53941.97 88888.00 2017-11-13 23:41:54.000 317 7887.24 929.97 53941.98 88888.00 2017-11-13 23:41:55.000 317 7887.24 930.00 53941.98 88888.00 2017-11-13 23:41:56.000 317 7887.24 930.03 53941.98 88888.00 2017-11-13 23:41:57.000 317 7887.23 930.05 53941.98 88888.00 2017-11-13 23:41:58.000 317 7887.23 930.06 53941.98 88888.00 2017-11-13 23:41:59.000 317 7887.23 930.09 53941.98 88888.00 2017-11-13 23:42:00.000 317 7887.23 930.12 53941.98 88888.00 2017-11-13 23:42:01.000 317 7887.24 930.14 53941.99 88888.00 2017-11-13 23:42:02.000 317 7887.25 930.17 53941.99 88888.00 2017-11-13 23:42:03.000 317 7887.25 930.20 53942.00 88888.00 2017-11-13 23:42:04.000 317 7887.26 930.22 53942.01 88888.00 2017-11-13 23:42:05.000 317 7887.26 930.25 53942.01 88888.00 2017-11-13 23:42:06.000 317 7887.26 930.25 53942.01 88888.00 2017-11-13 23:42:07.000 317 7887.25 930.27 53942.02 88888.00 2017-11-13 23:42:08.000 317 7887.26 930.31 53942.03 88888.00 2017-11-13 23:42:09.000 317 7887.27 930.33 53942.04 88888.00 2017-11-13 23:42:10.000 317 7887.26 930.33 53942.05 88888.00 2017-11-13 23:42:11.000 317 7887.26 930.36 53942.04 88888.00 2017-11-13 23:42:12.000 317 7887.26 930.38 53942.03 88888.00 2017-11-13 23:42:13.000 317 7887.26 930.41 53942.04 88888.00 2017-11-13 23:42:14.000 317 7887.26 930.43 53942.05 88888.00 2017-11-13 23:42:15.000 317 7887.26 930.46 53942.05 88888.00 2017-11-13 23:42:16.000 317 7887.26 930.47 53942.06 88888.00 2017-11-13 23:42:17.000 317 7887.26 930.47 53942.07 88888.00 2017-11-13 23:42:18.000 317 7887.26 930.50 53942.05 88888.00 2017-11-13 23:42:19.000 317 7887.27 930.54 53942.05 88888.00 2017-11-13 23:42:20.000 317 7887.29 930.54 53942.05 88888.00 2017-11-13 23:42:21.000 317 7887.30 930.54 53942.06 88888.00 2017-11-13 23:42:22.000 317 7887.30 930.57 53942.08 88888.00 2017-11-13 23:42:23.000 317 7887.31 930.59 53942.09 88888.00 2017-11-13 23:42:24.000 317 7887.31 930.62 53942.09 88888.00 2017-11-13 23:42:25.000 317 7887.33 930.65 53942.09 88888.00 2017-11-13 23:42:26.000 317 7887.34 930.66 53942.09 88888.00 2017-11-13 23:42:27.000 317 7887.34 930.67 53942.10 88888.00 2017-11-13 23:42:28.000 317 7887.34 930.69 53942.11 88888.00 2017-11-13 23:42:29.000 317 7887.36 930.72 53942.12 88888.00 2017-11-13 23:42:30.000 317 7887.36 930.75 53942.12 88888.00 2017-11-13 23:42:31.000 317 7887.36 930.76 53942.13 88888.00 2017-11-13 23:42:32.000 317 7887.37 930.79 53942.14 88888.00 2017-11-13 23:42:33.000 317 7887.38 930.80 53942.14 88888.00 2017-11-13 23:42:34.000 317 7887.39 930.83 53942.14 88888.00 2017-11-13 23:42:35.000 317 7887.40 930.86 53942.15 88888.00 2017-11-13 23:42:36.000 317 7887.41 930.88 53942.16 88888.00 2017-11-13 23:42:37.000 317 7887.42 930.91 53942.17 88888.00 2017-11-13 23:42:38.000 317 7887.43 930.95 53942.19 88888.00 2017-11-13 23:42:39.000 317 7887.45 930.97 53942.20 88888.00 2017-11-13 23:42:40.000 317 7887.46 930.98 53942.21 88888.00 2017-11-13 23:42:41.000 317 7887.47 931.02 53942.21 88888.00 2017-11-13 23:42:42.000 317 7887.47 931.05 53942.22 88888.00 2017-11-13 23:42:43.000 317 7887.48 931.08 53942.23 88888.00 2017-11-13 23:42:44.000 317 7887.50 931.11 53942.24 88888.00 2017-11-13 23:42:45.000 317 7887.51 931.13 53942.25 88888.00 2017-11-13 23:42:46.000 317 7887.51 931.15 53942.24 88888.00 2017-11-13 23:42:47.000 317 7887.52 931.17 53942.25 88888.00 2017-11-13 23:42:48.000 317 7887.52 931.19 53942.27 88888.00 2017-11-13 23:42:49.000 317 7887.52 931.22 53942.28 88888.00 2017-11-13 23:42:50.000 317 7887.53 931.24 53942.29 88888.00 2017-11-13 23:42:51.000 317 7887.54 931.26 53942.30 88888.00 2017-11-13 23:42:52.000 317 7887.54 931.27 53942.30 88888.00 2017-11-13 23:42:53.000 317 7887.54 931.30 53942.31 88888.00 2017-11-13 23:42:54.000 317 7887.55 931.32 53942.33 88888.00 2017-11-13 23:42:55.000 317 7887.56 931.34 53942.34 88888.00 2017-11-13 23:42:56.000 317 7887.59 931.36 53942.36 88888.00 2017-11-13 23:42:57.000 317 7887.60 931.39 53942.38 88888.00 2017-11-13 23:42:58.000 317 7887.60 931.41 53942.38 88888.00 2017-11-13 23:42:59.000 317 7887.62 931.42 53942.38 88888.00 2017-11-13 23:43:00.000 317 7887.63 931.44 53942.38 88888.00 2017-11-13 23:43:01.000 317 7887.63 931.48 53942.38 88888.00 2017-11-13 23:43:02.000 317 7887.63 931.50 53942.39 88888.00 2017-11-13 23:43:03.000 317 7887.64 931.51 53942.43 88888.00 2017-11-13 23:43:04.000 317 7887.65 931.52 53942.45 88888.00 2017-11-13 23:43:05.000 317 7887.65 931.53 53942.45 88888.00 2017-11-13 23:43:06.000 317 7887.66 931.55 53942.45 88888.00 2017-11-13 23:43:07.000 317 7887.68 931.58 53942.45 88888.00 2017-11-13 23:43:08.000 317 7887.69 931.58 53942.43 88888.00 2017-11-13 23:43:09.000 317 7887.69 931.59 53942.45 88888.00 2017-11-13 23:43:10.000 317 7887.70 931.62 53942.46 88888.00 2017-11-13 23:43:11.000 317 7887.71 931.63 53942.49 88888.00 2017-11-13 23:43:12.000 317 7887.72 931.64 53942.51 88888.00 2017-11-13 23:43:13.000 317 7887.72 931.66 53942.52 88888.00 2017-11-13 23:43:14.000 317 7887.73 931.69 53942.52 88888.00 2017-11-13 23:43:15.000 317 7887.74 931.71 53942.52 88888.00 2017-11-13 23:43:16.000 317 7887.74 931.73 53942.52 88888.00 2017-11-13 23:43:17.000 317 7887.75 931.76 53942.54 88888.00 2017-11-13 23:43:18.000 317 7887.77 931.77 53942.55 88888.00 2017-11-13 23:43:19.000 317 7887.77 931.78 53942.57 88888.00 2017-11-13 23:43:20.000 317 7887.77 931.79 53942.59 88888.00 2017-11-13 23:43:21.000 317 7887.77 931.80 53942.61 88888.00 2017-11-13 23:43:22.000 317 7887.78 931.81 53942.61 88888.00 2017-11-13 23:43:23.000 317 7887.79 931.82 53942.64 88888.00 2017-11-13 23:43:24.000 317 7887.80 931.82 53942.66 88888.00 2017-11-13 23:43:25.000 317 7887.80 931.83 53942.66 88888.00 2017-11-13 23:43:26.000 317 7887.81 931.86 53942.66 88888.00 2017-11-13 23:43:27.000 317 7887.82 931.86 53942.66 88888.00 2017-11-13 23:43:28.000 317 7887.82 931.87 53942.67 88888.00 2017-11-13 23:43:29.000 317 7887.82 931.89 53942.68 88888.00 2017-11-13 23:43:30.000 317 7887.82 931.90 53942.68 88888.00 2017-11-13 23:43:31.000 317 7887.82 931.91 53942.69 88888.00 2017-11-13 23:43:32.000 317 7887.83 931.93 53942.69 88888.00 2017-11-13 23:43:33.000 317 7887.83 931.95 53942.68 88888.00 2017-11-13 23:43:34.000 317 7887.83 931.96 53942.68 88888.00 2017-11-13 23:43:35.000 317 7887.83 931.98 53942.69 88888.00 2017-11-13 23:43:36.000 317 7887.84 932.01 53942.69 88888.00 2017-11-13 23:43:37.000 317 7887.85 932.02 53942.69 88888.00 2017-11-13 23:43:38.000 317 7887.85 932.02 53942.70 88888.00 2017-11-13 23:43:39.000 317 7887.85 932.05 53942.71 88888.00 2017-11-13 23:43:40.000 317 7887.86 932.07 53942.72 88888.00 2017-11-13 23:43:41.000 317 7887.87 932.09 53942.72 88888.00 2017-11-13 23:43:42.000 317 7887.88 932.10 53942.75 88888.00 2017-11-13 23:43:43.000 317 7887.88 932.11 53942.76 88888.00 2017-11-13 23:43:44.000 317 7887.88 932.10 53942.77 88888.00 2017-11-13 23:43:45.000 317 7887.89 932.12 53942.80 88888.00 2017-11-13 23:43:46.000 317 7887.90 932.14 53942.80 88888.00 2017-11-13 23:43:47.000 317 7887.90 932.14 53942.80 88888.00 2017-11-13 23:43:48.000 317 7887.91 932.14 53942.80 88888.00 2017-11-13 23:43:49.000 317 7887.90 932.18 53942.80 88888.00 2017-11-13 23:43:50.000 317 7887.90 932.20 53942.80 88888.00 2017-11-13 23:43:51.000 317 7887.90 932.21 53942.80 88888.00 2017-11-13 23:43:52.000 317 7887.91 932.23 53942.81 88888.00 2017-11-13 23:43:53.000 317 7887.92 932.24 53942.81 88888.00 2017-11-13 23:43:54.000 317 7887.91 932.26 53942.82 88888.00 2017-11-13 23:43:55.000 317 7887.90 932.28 53942.84 88888.00 2017-11-13 23:43:56.000 317 7887.89 932.29 53942.84 88888.00 2017-11-13 23:43:57.000 317 7887.89 932.29 53942.82 88888.00 2017-11-13 23:43:58.000 317 7887.89 932.30 53942.82 88888.00 2017-11-13 23:43:59.000 317 7887.90 932.31 53942.82 88888.00 2017-11-13 23:44:00.000 317 7887.90 932.36 53942.84 88888.00 2017-11-13 23:44:01.000 317 7887.90 932.40 53942.84 88888.00 2017-11-13 23:44:02.000 317 7887.89 932.40 53942.84 88888.00 2017-11-13 23:44:03.000 317 7887.89 932.41 53942.83 88888.00 2017-11-13 23:44:04.000 317 7887.88 932.42 53942.83 88888.00 2017-11-13 23:44:05.000 317 7887.87 932.44 53942.84 88888.00 2017-11-13 23:44:06.000 317 7887.87 932.44 53942.84 88888.00 2017-11-13 23:44:07.000 317 7887.87 932.46 53942.83 88888.00 2017-11-13 23:44:08.000 317 7887.86 932.48 53942.83 88888.00 2017-11-13 23:44:09.000 317 7887.85 932.50 53942.85 88888.00 2017-11-13 23:44:10.000 317 7887.83 932.52 53942.84 88888.00 2017-11-13 23:44:11.000 317 7887.82 932.53 53942.82 88888.00 2017-11-13 23:44:12.000 317 7887.82 932.55 53942.81 88888.00 2017-11-13 23:44:13.000 317 7887.81 932.56 53942.81 88888.00 2017-11-13 23:44:14.000 317 7887.79 932.59 53942.81 88888.00 2017-11-13 23:44:15.000 317 7887.78 932.60 53942.81 88888.00 2017-11-13 23:44:16.000 317 7887.78 932.62 53942.80 88888.00 2017-11-13 23:44:17.000 317 7887.77 932.65 53942.80 88888.00 2017-11-13 23:44:18.000 317 7887.76 932.67 53942.79 88888.00 2017-11-13 23:44:19.000 317 7887.74 932.69 53942.77 88888.00 2017-11-13 23:44:20.000 317 7887.72 932.71 53942.76 88888.00 2017-11-13 23:44:21.000 317 7887.70 932.72 53942.76 88888.00 2017-11-13 23:44:22.000 317 7887.69 932.75 53942.76 88888.00 2017-11-13 23:44:23.000 317 7887.67 932.77 53942.73 88888.00 2017-11-13 23:44:24.000 317 7887.64 932.77 53942.72 88888.00 2017-11-13 23:44:25.000 317 7887.62 932.78 53942.71 88888.00 2017-11-13 23:44:26.000 317 7887.60 932.80 53942.70 88888.00 2017-11-13 23:44:27.000 317 7887.57 932.81 53942.69 88888.00 2017-11-13 23:44:28.000 317 7887.55 932.83 53942.68 88888.00 2017-11-13 23:44:29.000 317 7887.54 932.85 53942.67 88888.00 2017-11-13 23:44:30.000 317 7887.54 932.87 53942.67 88888.00 2017-11-13 23:44:31.000 317 7887.52 932.88 53942.66 88888.00 2017-11-13 23:44:32.000 317 7887.51 932.90 53942.64 88888.00 2017-11-13 23:44:33.000 317 7887.49 932.91 53942.63 88888.00 2017-11-13 23:44:34.000 317 7887.46 932.92 53942.62 88888.00 2017-11-13 23:44:35.000 317 7887.44 932.96 53942.62 88888.00 2017-11-13 23:44:36.000 317 7887.42 932.98 53942.61 88888.00 2017-11-13 23:44:37.000 317 7887.42 933.00 53942.61 88888.00 2017-11-13 23:44:38.000 317 7887.40 933.02 53942.61 88888.00 2017-11-13 23:44:39.000 317 7887.38 933.03 53942.60 88888.00 2017-11-13 23:44:40.000 317 7887.37 933.05 53942.58 88888.00 2017-11-13 23:44:41.000 317 7887.35 933.07 53942.58 88888.00 2017-11-13 23:44:42.000 317 7887.33 933.06 53942.58 88888.00 2017-11-13 23:44:43.000 317 7887.32 933.05 53942.57 88888.00 2017-11-13 23:44:44.000 317 7887.31 933.06 53942.57 88888.00 2017-11-13 23:44:45.000 317 7887.29 933.07 53942.56 88888.00 2017-11-13 23:44:46.000 317 7887.25 933.08 53942.54 88888.00 2017-11-13 23:44:47.000 317 7887.24 933.09 53942.54 88888.00 2017-11-13 23:44:48.000 317 7887.23 933.10 53942.54 88888.00 2017-11-13 23:44:49.000 317 7887.22 933.12 53942.54 88888.00 2017-11-13 23:44:50.000 317 7887.21 933.14 53942.54 88888.00 2017-11-13 23:44:51.000 317 7887.21 933.16 53942.52 88888.00 2017-11-13 23:44:52.000 317 7887.19 933.18 53942.51 88888.00 2017-11-13 23:44:53.000 317 7887.17 933.20 53942.50 88888.00 2017-11-13 23:44:54.000 317 7887.16 933.21 53942.49 88888.00 2017-11-13 23:44:55.000 317 7887.14 933.22 53942.48 88888.00 2017-11-13 23:44:56.000 317 7887.11 933.24 53942.48 88888.00 2017-11-13 23:44:57.000 317 7887.08 933.24 53942.46 88888.00 2017-11-13 23:44:58.000 317 7887.06 933.27 53942.45 88888.00 2017-11-13 23:44:59.000 317 7887.05 933.28 53942.43 88888.00 2017-11-13 23:45:00.000 317 7887.03 933.28 53942.43 88888.00 2017-11-13 23:45:01.000 317 7887.01 933.29 53942.43 88888.00 2017-11-13 23:45:02.000 317 7886.99 933.30 53942.42 88888.00 2017-11-13 23:45:03.000 317 7886.97 933.32 53942.40 88888.00 2017-11-13 23:45:04.000 317 7886.95 933.35 53942.39 88888.00 2017-11-13 23:45:05.000 317 7886.93 933.37 53942.39 88888.00 2017-11-13 23:45:06.000 317 7886.90 933.37 53942.39 88888.00 2017-11-13 23:45:07.000 317 7886.88 933.36 53942.37 88888.00 2017-11-13 23:45:08.000 317 7886.85 933.37 53942.36 88888.00 2017-11-13 23:45:09.000 317 7886.83 933.40 53942.36 88888.00 2017-11-13 23:45:10.000 317 7886.81 933.42 53942.35 88888.00 2017-11-13 23:45:11.000 317 7886.80 933.41 53942.35 88888.00 2017-11-13 23:45:12.000 317 7886.78 933.41 53942.35 88888.00 2017-11-13 23:45:13.000 317 7886.78 933.43 53942.33 88888.00 2017-11-13 23:45:14.000 317 7886.77 933.43 53942.32 88888.00 2017-11-13 23:45:15.000 317 7886.75 933.45 53942.32 88888.00 2017-11-13 23:45:16.000 317 7886.73 933.46 53942.32 88888.00 2017-11-13 23:45:17.000 317 7886.73 933.46 53942.33 88888.00 2017-11-13 23:45:18.000 317 7886.70 933.46 53942.34 88888.00 2017-11-13 23:45:19.000 317 7886.69 933.46 53942.34 88888.00 2017-11-13 23:45:20.000 317 7886.69 933.47 53942.34 88888.00 2017-11-13 23:45:21.000 317 7886.67 933.48 53942.34 88888.00 2017-11-13 23:45:22.000 317 7886.65 933.47 53942.33 88888.00 2017-11-13 23:45:23.000 317 7886.64 933.46 53942.32 88888.00 2017-11-13 23:45:24.000 317 7886.62 933.48 53942.34 88888.00 2017-11-13 23:45:25.000 317 7886.61 933.48 53942.34 88888.00 2017-11-13 23:45:26.000 317 7886.60 933.47 53942.35 88888.00 2017-11-13 23:45:27.000 317 7886.59 933.47 53942.35 88888.00 2017-11-13 23:45:28.000 317 7886.58 933.47 53942.35 88888.00 2017-11-13 23:45:29.000 317 7886.57 933.47 53942.35 88888.00 2017-11-13 23:45:30.000 317 7886.55 933.47 53942.36 88888.00 2017-11-13 23:45:31.000 317 7886.53 933.47 53942.36 88888.00 2017-11-13 23:45:32.000 317 7886.53 933.46 53942.36 88888.00 2017-11-13 23:45:33.000 317 7886.52 933.47 53942.36 88888.00 2017-11-13 23:45:34.000 317 7886.49 933.48 53942.35 88888.00 2017-11-13 23:45:35.000 317 7886.48 933.48 53942.35 88888.00 2017-11-13 23:45:36.000 317 7886.45 933.49 53942.35 88888.00 2017-11-13 23:45:37.000 317 7886.43 933.50 53942.36 88888.00 2017-11-13 23:45:38.000 317 7886.43 933.49 53942.36 88888.00 2017-11-13 23:45:39.000 317 7886.42 933.49 53942.35 88888.00 2017-11-13 23:45:40.000 317 7886.40 933.48 53942.35 88888.00 2017-11-13 23:45:41.000 317 7886.39 933.49 53942.36 88888.00 2017-11-13 23:45:42.000 317 7886.39 933.51 53942.35 88888.00 2017-11-13 23:45:43.000 317 7886.38 933.52 53942.35 88888.00 2017-11-13 23:45:44.000 317 7886.39 933.54 53942.36 88888.00 2017-11-13 23:45:45.000 317 7886.39 933.55 53942.37 88888.00 2017-11-13 23:45:46.000 317 7886.39 933.55 53942.38 88888.00 2017-11-13 23:45:47.000 317 7886.38 933.55 53942.38 88888.00 2017-11-13 23:45:48.000 317 7886.37 933.56 53942.38 88888.00 2017-11-13 23:45:49.000 317 7886.36 933.59 53942.39 88888.00 2017-11-13 23:45:50.000 317 7886.36 933.61 53942.40 88888.00 2017-11-13 23:45:51.000 317 7886.35 933.60 53942.39 88888.00 2017-11-13 23:45:52.000 317 7886.35 933.59 53942.39 88888.00 2017-11-13 23:45:53.000 317 7886.34 933.59 53942.39 88888.00 2017-11-13 23:45:54.000 317 7886.33 933.58 53942.41 88888.00 2017-11-13 23:45:55.000 317 7886.33 933.58 53942.43 88888.00 2017-11-13 23:45:56.000 317 7886.33 933.59 53942.44 88888.00 2017-11-13 23:45:57.000 317 7886.34 933.60 53942.46 88888.00 2017-11-13 23:45:58.000 317 7886.34 933.60 53942.48 88888.00 2017-11-13 23:45:59.000 317 7886.35 933.58 53942.50 88888.00 2017-11-13 23:46:00.000 317 7886.36 933.56 53942.52 88888.00 2017-11-13 23:46:01.000 317 7886.37 933.57 53942.54 88888.00 2017-11-13 23:46:02.000 317 7886.39 933.58 53942.55 88888.00 2017-11-13 23:46:03.000 317 7886.40 933.59 53942.58 88888.00 2017-11-13 23:46:04.000 317 7886.40 933.58 53942.59 88888.00 2017-11-13 23:46:05.000 317 7886.39 933.58 53942.60 88888.00 2017-11-13 23:46:06.000 317 7886.39 933.59 53942.61 88888.00 2017-11-13 23:46:07.000 317 7886.39 933.61 53942.62 88888.00 2017-11-13 23:46:08.000 317 7886.40 933.61 53942.63 88888.00 2017-11-13 23:46:09.000 317 7886.41 933.60 53942.64 88888.00 2017-11-13 23:46:10.000 317 7886.43 933.60 53942.66 88888.00 2017-11-13 23:46:11.000 317 7886.43 933.60 53942.70 88888.00 2017-11-13 23:46:12.000 317 7886.43 933.60 53942.71 88888.00 2017-11-13 23:46:13.000 317 7886.45 933.60 53942.71 88888.00 2017-11-13 23:46:14.000 317 7886.46 933.60 53942.71 88888.00 2017-11-13 23:46:15.000 317 7886.46 933.62 53942.73 88888.00 2017-11-13 23:46:16.000 317 7886.48 933.63 53942.74 88888.00 2017-11-13 23:46:17.000 317 7886.49 933.63 53942.75 88888.00 2017-11-13 23:46:18.000 317 7886.48 933.64 53942.77 88888.00 2017-11-13 23:46:19.000 317 7886.49 933.63 53942.79 88888.00 2017-11-13 23:46:20.000 317 7886.49 933.62 53942.79 88888.00 2017-11-13 23:46:21.000 317 7886.48 933.64 53942.79 88888.00 2017-11-13 23:46:22.000 317 7886.48 933.67 53942.80 88888.00 2017-11-13 23:46:23.000 317 7886.49 933.67 53942.80 88888.00 2017-11-13 23:46:24.000 317 7886.49 933.69 53942.80 88888.00 2017-11-13 23:46:25.000 317 7886.49 933.71 53942.81 88888.00 2017-11-13 23:46:26.000 317 7886.48 933.70 53942.82 88888.00 2017-11-13 23:46:27.000 317 7886.47 933.70 53942.82 88888.00 2017-11-13 23:46:28.000 317 7886.45 933.71 53942.82 88888.00 2017-11-13 23:46:29.000 317 7886.46 933.71 53942.83 88888.00 2017-11-13 23:46:30.000 317 7886.47 933.72 53942.84 88888.00 2017-11-13 23:46:31.000 317 7886.47 933.74 53942.84 88888.00 2017-11-13 23:46:32.000 317 7886.48 933.75 53942.84 88888.00 2017-11-13 23:46:33.000 317 7886.49 933.76 53942.85 88888.00 2017-11-13 23:46:34.000 317 7886.48 933.77 53942.85 88888.00 2017-11-13 23:46:35.000 317 7886.48 933.79 53942.85 88888.00 2017-11-13 23:46:36.000 317 7886.49 933.79 53942.86 88888.00 2017-11-13 23:46:37.000 317 7886.49 933.79 53942.87 88888.00 2017-11-13 23:46:38.000 317 7886.48 933.80 53942.87 88888.00 2017-11-13 23:46:39.000 317 7886.49 933.83 53942.87 88888.00 2017-11-13 23:46:40.000 317 7886.49 933.85 53942.88 88888.00 2017-11-13 23:46:41.000 317 7886.48 933.85 53942.88 88888.00 2017-11-13 23:46:42.000 317 7886.48 933.85 53942.89 88888.00 2017-11-13 23:46:43.000 317 7886.46 933.85 53942.89 88888.00 2017-11-13 23:46:44.000 317 7886.47 933.88 53942.90 88888.00 2017-11-13 23:46:45.000 317 7886.49 933.90 53942.91 88888.00 2017-11-13 23:46:46.000 317 7886.49 933.90 53942.93 88888.00 2017-11-13 23:46:47.000 317 7886.48 933.91 53942.94 88888.00 2017-11-13 23:46:48.000 317 7886.48 933.93 53942.95 88888.00 2017-11-13 23:46:49.000 317 7886.49 933.94 53942.95 88888.00 2017-11-13 23:46:50.000 317 7886.48 933.95 53942.96 88888.00 2017-11-13 23:46:51.000 317 7886.47 933.95 53942.95 88888.00 2017-11-13 23:46:52.000 317 7886.47 933.94 53942.95 88888.00 2017-11-13 23:46:53.000 317 7886.46 933.95 53942.96 88888.00 2017-11-13 23:46:54.000 317 7886.45 933.97 53942.98 88888.00 2017-11-13 23:46:55.000 317 7886.44 933.97 53942.99 88888.00 2017-11-13 23:46:56.000 317 7886.44 933.97 53942.99 88888.00 2017-11-13 23:46:57.000 317 7886.45 933.99 53942.98 88888.00 2017-11-13 23:46:58.000 317 7886.46 934.01 53942.98 88888.00 2017-11-13 23:46:59.000 317 7886.46 934.01 53942.99 88888.00 2017-11-13 23:47:00.000 317 7886.46 934.00 53943.01 88888.00 2017-11-13 23:47:01.000 317 7886.46 934.01 53943.02 88888.00 2017-11-13 23:47:02.000 317 7886.46 934.02 53943.03 88888.00 2017-11-13 23:47:03.000 317 7886.46 934.01 53943.04 88888.00 2017-11-13 23:47:04.000 317 7886.45 933.98 53943.05 88888.00 2017-11-13 23:47:05.000 317 7886.44 933.99 53943.05 88888.00 2017-11-13 23:47:06.000 317 7886.45 934.01 53943.06 88888.00 2017-11-13 23:47:07.000 317 7886.45 934.02 53943.07 88888.00 2017-11-13 23:47:08.000 317 7886.44 934.01 53943.08 88888.00 2017-11-13 23:47:09.000 317 7886.45 934.00 53943.08 88888.00 2017-11-13 23:47:10.000 317 7886.45 934.00 53943.09 88888.00 2017-11-13 23:47:11.000 317 7886.44 934.01 53943.10 88888.00 2017-11-13 23:47:12.000 317 7886.45 934.02 53943.10 88888.00 2017-11-13 23:47:13.000 317 7886.44 934.03 53943.10 88888.00 2017-11-13 23:47:14.000 317 7886.42 934.03 53943.09 88888.00 2017-11-13 23:47:15.000 317 7886.40 934.03 53943.11 88888.00 2017-11-13 23:47:16.000 317 7886.40 934.04 53943.12 88888.00 2017-11-13 23:47:17.000 317 7886.40 934.05 53943.13 88888.00 2017-11-13 23:47:18.000 317 7886.41 934.05 53943.14 88888.00 2017-11-13 23:47:19.000 317 7886.41 934.05 53943.14 88888.00 2017-11-13 23:47:20.000 317 7886.41 934.05 53943.15 88888.00 2017-11-13 23:47:21.000 317 7886.41 934.05 53943.16 88888.00 2017-11-13 23:47:22.000 317 7886.40 934.05 53943.18 88888.00 2017-11-13 23:47:23.000 317 7886.41 934.05 53943.18 88888.00 2017-11-13 23:47:24.000 317 7886.41 934.06 53943.18 88888.00 2017-11-13 23:47:25.000 317 7886.41 934.06 53943.18 88888.00 2017-11-13 23:47:26.000 317 7886.41 934.06 53943.21 88888.00 2017-11-13 23:47:27.000 317 7886.40 934.06 53943.21 88888.00 2017-11-13 23:47:28.000 317 7886.40 934.08 53943.22 88888.00 2017-11-13 23:47:29.000 317 7886.42 934.10 53943.23 88888.00 2017-11-13 23:47:30.000 317 7886.41 934.10 53943.23 88888.00 2017-11-13 23:47:31.000 317 7886.39 934.11 53943.23 88888.00 2017-11-13 23:47:32.000 317 7886.39 934.12 53943.24 88888.00 2017-11-13 23:47:33.000 317 7886.39 934.13 53943.25 88888.00 2017-11-13 23:47:34.000 317 7886.39 934.13 53943.24 88888.00 2017-11-13 23:47:35.000 317 7886.41 934.15 53943.24 88888.00 2017-11-13 23:47:36.000 317 7886.41 934.18 53943.24 88888.00 2017-11-13 23:47:37.000 317 7886.39 934.18 53943.25 88888.00 2017-11-13 23:47:38.000 317 7886.38 934.19 53943.26 88888.00 2017-11-13 23:47:39.000 317 7886.38 934.20 53943.27 88888.00 2017-11-13 23:47:40.000 317 7886.39 934.21 53943.26 88888.00 2017-11-13 23:47:41.000 317 7886.40 934.23 53943.27 88888.00 2017-11-13 23:47:42.000 317 7886.42 934.24 53943.29 88888.00 2017-11-13 23:47:43.000 317 7886.43 934.25 53943.31 88888.00 2017-11-13 23:47:44.000 317 7886.43 934.26 53943.31 88888.00 2017-11-13 23:47:45.000 317 7886.42 934.28 53943.32 88888.00 2017-11-13 23:47:46.000 317 7886.43 934.30 53943.33 88888.00 2017-11-13 23:47:47.000 317 7886.44 934.30 53943.34 88888.00 2017-11-13 23:47:48.000 317 7886.44 934.32 53943.35 88888.00 2017-11-13 23:47:49.000 317 7886.44 934.33 53943.36 88888.00 2017-11-13 23:47:50.000 317 7886.46 934.36 53943.37 88888.00 2017-11-13 23:47:51.000 317 7886.46 934.38 53943.37 88888.00 2017-11-13 23:47:52.000 317 7886.45 934.38 53943.36 88888.00 2017-11-13 23:47:53.000 317 7886.45 934.39 53943.36 88888.00 2017-11-13 23:47:54.000 317 7886.45 934.41 53943.38 88888.00 2017-11-13 23:47:55.000 317 7886.45 934.44 53943.38 88888.00 2017-11-13 23:47:56.000 317 7886.46 934.45 53943.38 88888.00 2017-11-13 23:47:57.000 317 7886.44 934.46 53943.38 88888.00 2017-11-13 23:47:58.000 317 7886.43 934.47 53943.38 88888.00 2017-11-13 23:47:59.000 317 7886.43 934.49 53943.39 88888.00 2017-11-13 23:48:00.000 317 7886.42 934.50 53943.40 88888.00 2017-11-13 23:48:01.000 317 7886.42 934.50 53943.40 88888.00 2017-11-13 23:48:02.000 317 7886.42 934.52 53943.39 88888.00 2017-11-13 23:48:03.000 317 7886.43 934.55 53943.41 88888.00 2017-11-13 23:48:04.000 317 7886.43 934.56 53943.44 88888.00 2017-11-13 23:48:05.000 317 7886.43 934.58 53943.45 88888.00 2017-11-13 23:48:06.000 317 7886.42 934.59 53943.44 88888.00 2017-11-13 23:48:07.000 317 7886.42 934.60 53943.44 88888.00 2017-11-13 23:48:08.000 317 7886.41 934.61 53943.45 88888.00 2017-11-13 23:48:09.000 317 7886.42 934.63 53943.46 88888.00 2017-11-13 23:48:10.000 317 7886.42 934.65 53943.47 88888.00 2017-11-13 23:48:11.000 317 7886.41 934.66 53943.48 88888.00 2017-11-13 23:48:12.000 317 7886.41 934.68 53943.49 88888.00 2017-11-13 23:48:13.000 317 7886.41 934.70 53943.50 88888.00 2017-11-13 23:48:14.000 317 7886.41 934.70 53943.51 88888.00 2017-11-13 23:48:15.000 317 7886.41 934.72 53943.52 88888.00 2017-11-13 23:48:16.000 317 7886.42 934.74 53943.52 88888.00 2017-11-13 23:48:17.000 317 7886.43 934.76 53943.54 88888.00 2017-11-13 23:48:18.000 317 7886.44 934.80 53943.57 88888.00 2017-11-13 23:48:19.000 317 7886.44 934.81 53943.58 88888.00 2017-11-13 23:48:20.000 317 7886.45 934.81 53943.59 88888.00 2017-11-13 23:48:21.000 317 7886.45 934.82 53943.61 88888.00 2017-11-13 23:48:22.000 317 7886.45 934.84 53943.63 88888.00 2017-11-13 23:48:23.000 317 7886.46 934.86 53943.64 88888.00 2017-11-13 23:48:24.000 317 7886.47 934.88 53943.66 88888.00 2017-11-13 23:48:25.000 317 7886.48 934.90 53943.67 88888.00 2017-11-13 23:48:26.000 317 7886.49 934.93 53943.68 88888.00 2017-11-13 23:48:27.000 317 7886.50 934.93 53943.70 88888.00 2017-11-13 23:48:28.000 317 7886.51 934.93 53943.73 88888.00 2017-11-13 23:48:29.000 317 7886.51 934.94 53943.75 88888.00 2017-11-13 23:48:30.000 317 7886.52 934.96 53943.75 88888.00 2017-11-13 23:48:31.000 317 7886.52 934.98 53943.77 88888.00 2017-11-13 23:48:32.000 317 7886.52 934.99 53943.78 88888.00 2017-11-13 23:48:33.000 317 7886.52 934.99 53943.77 88888.00 2017-11-13 23:48:34.000 317 7886.52 935.00 53943.78 88888.00 2017-11-13 23:48:35.000 317 7886.51 935.01 53943.79 88888.00 2017-11-13 23:48:36.000 317 7886.52 935.02 53943.80 88888.00 2017-11-13 23:48:37.000 317 7886.53 935.05 53943.82 88888.00 2017-11-13 23:48:38.000 317 7886.55 935.09 53943.83 88888.00 2017-11-13 23:48:39.000 317 7886.56 935.11 53943.85 88888.00 2017-11-13 23:48:40.000 317 7886.56 935.12 53943.88 88888.00 2017-11-13 23:48:41.000 317 7886.58 935.14 53943.89 88888.00 2017-11-13 23:48:42.000 317 7886.58 935.16 53943.90 88888.00 2017-11-13 23:48:43.000 317 7886.59 935.16 53943.91 88888.00 2017-11-13 23:48:44.000 317 7886.59 935.17 53943.93 88888.00 2017-11-13 23:48:45.000 317 7886.59 935.18 53943.94 88888.00 2017-11-13 23:48:46.000 317 7886.60 935.20 53943.95 88888.00 2017-11-13 23:48:47.000 317 7886.61 935.22 53943.95 88888.00 2017-11-13 23:48:48.000 317 7886.62 935.25 53943.96 88888.00 2017-11-13 23:48:49.000 317 7886.63 935.28 53943.98 88888.00 2017-11-13 23:48:50.000 317 7886.63 935.29 53943.99 88888.00 2017-11-13 23:48:51.000 317 7886.63 935.30 53944.00 88888.00 2017-11-13 23:48:52.000 317 7886.63 935.31 53944.00 88888.00 2017-11-13 23:48:53.000 317 7886.62 935.31 53943.99 88888.00 2017-11-13 23:48:54.000 317 7886.62 935.32 53944.00 88888.00 2017-11-13 23:48:55.000 317 7886.62 935.33 53944.01 88888.00 2017-11-13 23:48:56.000 317 7886.62 935.34 53944.03 88888.00 2017-11-13 23:48:57.000 317 7886.62 935.35 53944.05 88888.00 2017-11-13 23:48:58.000 317 7886.62 935.37 53944.06 88888.00 2017-11-13 23:48:59.000 317 7886.60 935.37 53944.05 88888.00 2017-11-13 23:49:00.000 317 7886.60 935.37 53944.05 88888.00 2017-11-13 23:49:01.000 317 7886.59 935.37 53944.07 88888.00 2017-11-13 23:49:02.000 317 7886.59 935.38 53944.09 88888.00 2017-11-13 23:49:03.000 317 7886.61 935.40 53944.11 88888.00 2017-11-13 23:49:04.000 317 7886.62 935.40 53944.14 88888.00 2017-11-13 23:49:05.000 317 7886.62 935.40 53944.16 88888.00 2017-11-13 23:49:06.000 317 7886.63 935.40 53944.17 88888.00 2017-11-13 23:49:07.000 317 7886.63 935.41 53944.18 88888.00 2017-11-13 23:49:08.000 317 7886.63 935.39 53944.18 88888.00 2017-11-13 23:49:09.000 317 7886.64 935.39 53944.20 88888.00 2017-11-13 23:49:10.000 317 7886.66 935.41 53944.24 88888.00 2017-11-13 23:49:11.000 317 7886.68 935.43 53944.27 88888.00 2017-11-13 23:49:12.000 317 7886.69 935.43 53944.28 88888.00 2017-11-13 23:49:13.000 317 7886.70 935.43 53944.30 88888.00 2017-11-13 23:49:14.000 317 7886.71 935.44 53944.31 88888.00 2017-11-13 23:49:15.000 317 7886.71 935.45 53944.31 88888.00 2017-11-13 23:49:16.000 317 7886.71 935.46 53944.31 88888.00 2017-11-13 23:49:17.000 317 7886.72 935.47 53944.33 88888.00 2017-11-13 23:49:18.000 317 7886.72 935.48 53944.36 88888.00 2017-11-13 23:49:19.000 317 7886.73 935.48 53944.39 88888.00 2017-11-13 23:49:20.000 317 7886.76 935.48 53944.41 88888.00 2017-11-13 23:49:21.000 317 7886.77 935.49 53944.41 88888.00 2017-11-13 23:49:22.000 317 7886.76 935.50 53944.40 88888.00 2017-11-13 23:49:23.000 317 7886.77 935.50 53944.41 88888.00 2017-11-13 23:49:24.000 317 7886.79 935.50 53944.42 88888.00 2017-11-13 23:49:25.000 317 7886.79 935.51 53944.43 88888.00 2017-11-13 23:49:26.000 317 7886.79 935.53 53944.46 88888.00 2017-11-13 23:49:27.000 317 7886.82 935.55 53944.49 88888.00 2017-11-13 23:49:28.000 317 7886.83 935.56 53944.50 88888.00 2017-11-13 23:49:29.000 317 7886.83 935.56 53944.50 88888.00 2017-11-13 23:49:30.000 317 7886.84 935.57 53944.51 88888.00 2017-11-13 23:49:31.000 317 7886.85 935.56 53944.52 88888.00 2017-11-13 23:49:32.000 317 7886.85 935.55 53944.54 88888.00 2017-11-13 23:49:33.000 317 7886.85 935.55 53944.55 88888.00 2017-11-13 23:49:34.000 317 7886.84 935.55 53944.55 88888.00 2017-11-13 23:49:35.000 317 7886.84 935.53 53944.56 88888.00 2017-11-13 23:49:36.000 317 7886.86 935.54 53944.57 88888.00 2017-11-13 23:49:37.000 317 7886.87 935.57 53944.59 88888.00 2017-11-13 23:49:38.000 317 7886.87 935.58 53944.60 88888.00 2017-11-13 23:49:39.000 317 7886.86 935.57 53944.61 88888.00 2017-11-13 23:49:40.000 317 7886.85 935.56 53944.63 88888.00 2017-11-13 23:49:41.000 317 7886.87 935.57 53944.64 88888.00 2017-11-13 23:49:42.000 317 7886.87 935.58 53944.65 88888.00 2017-11-13 23:49:43.000 317 7886.88 935.57 53944.66 88888.00 2017-11-13 23:49:44.000 317 7886.88 935.56 53944.67 88888.00 2017-11-13 23:49:45.000 317 7886.88 935.57 53944.68 88888.00 2017-11-13 23:49:46.000 317 7886.88 935.56 53944.69 88888.00 2017-11-13 23:49:47.000 317 7886.89 935.55 53944.70 88888.00 2017-11-13 23:49:48.000 317 7886.91 935.56 53944.72 88888.00 2017-11-13 23:49:49.000 317 7886.91 935.57 53944.76 88888.00 2017-11-13 23:49:50.000 317 7886.91 935.57 53944.76 88888.00 2017-11-13 23:49:51.000 317 7886.90 935.56 53944.77 88888.00 2017-11-13 23:49:52.000 317 7886.90 935.57 53944.79 88888.00 2017-11-13 23:49:53.000 317 7886.89 935.56 53944.79 88888.00 2017-11-13 23:49:54.000 317 7886.88 935.53 53944.79 88888.00 2017-11-13 23:49:55.000 317 7886.89 935.53 53944.79 88888.00 2017-11-13 23:49:56.000 317 7886.90 935.56 53944.80 88888.00 2017-11-13 23:49:57.000 317 7886.90 935.58 53944.83 88888.00 2017-11-13 23:49:58.000 317 7886.91 935.59 53944.84 88888.00 2017-11-13 23:49:59.000 317 7886.91 935.58 53944.85 88888.00 2017-11-13 23:50:00.000 317 7886.91 935.57 53944.85 88888.00 2017-11-13 23:50:01.000 317 7886.91 935.57 53944.86 88888.00 2017-11-13 23:50:02.000 317 7886.91 935.56 53944.87 88888.00 2017-11-13 23:50:03.000 317 7886.90 935.54 53944.89 88888.00 2017-11-13 23:50:04.000 317 7886.90 935.52 53944.90 88888.00 2017-11-13 23:50:05.000 317 7886.91 935.52 53944.91 88888.00 2017-11-13 23:50:06.000 317 7886.91 935.52 53944.91 88888.00 2017-11-13 23:50:07.000 317 7886.90 935.51 53944.91 88888.00 2017-11-13 23:50:08.000 317 7886.91 935.49 53944.94 88888.00 2017-11-13 23:50:09.000 317 7886.92 935.48 53944.96 88888.00 2017-11-13 23:50:10.000 317 7886.92 935.47 53944.97 88888.00 2017-11-13 23:50:11.000 317 7886.93 935.46 53944.99 88888.00 2017-11-13 23:50:12.000 317 7886.93 935.44 53945.01 88888.00 2017-11-13 23:50:13.000 317 7886.92 935.43 53945.03 88888.00 2017-11-13 23:50:14.000 317 7886.91 935.41 53945.04 88888.00 2017-11-13 23:50:15.000 317 7886.92 935.38 53945.04 88888.00 2017-11-13 23:50:16.000 317 7886.92 935.37 53945.05 88888.00 2017-11-13 23:50:17.000 317 7886.93 935.36 53945.08 88888.00 2017-11-13 23:50:18.000 317 7886.94 935.35 53945.09 88888.00 2017-11-13 23:50:19.000 317 7886.96 935.33 53945.11 88888.00 2017-11-13 23:50:20.000 317 7886.96 935.31 53945.13 88888.00 2017-11-13 23:50:21.000 317 7886.96 935.29 53945.14 88888.00 2017-11-13 23:50:22.000 317 7886.98 935.28 53945.14 88888.00 2017-11-13 23:50:23.000 317 7886.99 935.25 53945.16 88888.00 2017-11-13 23:50:24.000 317 7886.98 935.21 53945.18 88888.00 2017-11-13 23:50:25.000 317 7886.99 935.18 53945.19 88888.00 2017-11-13 23:50:26.000 317 7886.99 935.16 53945.20 88888.00 2017-11-13 23:50:27.000 317 7886.99 935.14 53945.21 88888.00 2017-11-13 23:50:28.000 317 7887.00 935.14 53945.23 88888.00 2017-11-13 23:50:29.000 317 7887.00 935.14 53945.23 88888.00 2017-11-13 23:50:30.000 317 7887.00 935.11 53945.25 88888.00 2017-11-13 23:50:31.000 317 7887.01 935.08 53945.27 88888.00 2017-11-13 23:50:32.000 317 7887.01 935.07 53945.29 88888.00 2017-11-13 23:50:33.000 317 7887.01 935.05 53945.30 88888.00 2017-11-13 23:50:34.000 317 7887.01 935.02 53945.31 88888.00 2017-11-13 23:50:35.000 317 7887.02 935.00 53945.32 88888.00 2017-11-13 23:50:36.000 317 7887.02 934.97 53945.31 88888.00 2017-11-13 23:50:37.000 317 7887.01 934.94 53945.31 88888.00 2017-11-13 23:50:38.000 317 7887.00 934.91 53945.32 88888.00 2017-11-13 23:50:39.000 317 7887.02 934.89 53945.36 88888.00 2017-11-13 23:50:40.000 317 7887.03 934.87 53945.39 88888.00 2017-11-13 23:50:41.000 317 7887.03 934.84 53945.42 88888.00 2017-11-13 23:50:42.000 317 7887.03 934.81 53945.43 88888.00 2017-11-13 23:50:43.000 317 7887.03 934.79 53945.43 88888.00 2017-11-13 23:50:44.000 317 7887.03 934.77 53945.43 88888.00 2017-11-13 23:50:45.000 317 7887.04 934.74 53945.44 88888.00 2017-11-13 23:50:46.000 317 7887.05 934.72 53945.46 88888.00 2017-11-13 23:50:47.000 317 7887.07 934.69 53945.48 88888.00 2017-11-13 23:50:48.000 317 7887.08 934.65 53945.50 88888.00 2017-11-13 23:50:49.000 317 7887.08 934.64 53945.51 88888.00 2017-11-13 23:50:50.000 317 7887.10 934.63 53945.52 88888.00 2017-11-13 23:50:51.000 317 7887.11 934.59 53945.55 88888.00 2017-11-13 23:50:52.000 317 7887.12 934.55 53945.59 88888.00 2017-11-13 23:50:53.000 317 7887.13 934.52 53945.61 88888.00 2017-11-13 23:50:54.000 317 7887.14 934.48 53945.61 88888.00 2017-11-13 23:50:55.000 317 7887.15 934.43 53945.64 88888.00 2017-11-13 23:50:56.000 317 7887.17 934.42 53945.68 88888.00 2017-11-13 23:50:57.000 317 7887.21 934.41 53945.70 88888.00 2017-11-13 23:50:58.000 317 7887.23 934.37 53945.71 88888.00 2017-11-13 23:50:59.000 317 7887.25 934.35 53945.72 88888.00 2017-11-13 23:51:00.000 317 7887.27 934.33 53945.73 88888.00 2017-11-13 23:51:01.000 317 7887.29 934.30 53945.76 88888.00 2017-11-13 23:51:02.000 317 7887.31 934.29 53945.78 88888.00 2017-11-13 23:51:03.000 317 7887.33 934.28 53945.80 88888.00 2017-11-13 23:51:04.000 317 7887.35 934.25 53945.82 88888.00 2017-11-13 23:51:05.000 317 7887.38 934.22 53945.83 88888.00 2017-11-13 23:51:06.000 317 7887.39 934.19 53945.85 88888.00 2017-11-13 23:51:07.000 317 7887.39 934.17 53945.86 88888.00 2017-11-13 23:51:08.000 317 7887.39 934.15 53945.87 88888.00 2017-11-13 23:51:09.000 317 7887.41 934.12 53945.88 88888.00 2017-11-13 23:51:10.000 317 7887.42 934.09 53945.90 88888.00 2017-11-13 23:51:11.000 317 7887.44 934.07 53945.91 88888.00 2017-11-13 23:51:12.000 317 7887.45 934.05 53945.92 88888.00 2017-11-13 23:51:13.000 317 7887.45 934.04 53945.94 88888.00 2017-11-13 23:51:14.000 317 7887.46 934.02 53945.96 88888.00 2017-11-13 23:51:15.000 317 7887.47 933.99 53945.97 88888.00 2017-11-13 23:51:16.000 317 7887.49 933.98 53945.96 88888.00 2017-11-13 23:51:17.000 317 7887.49 933.97 53945.96 88888.00 2017-11-13 23:51:18.000 317 7887.49 933.96 53945.95 88888.00 2017-11-13 23:51:19.000 317 7887.50 933.94 53945.96 88888.00 2017-11-13 23:51:20.000 317 7887.48 933.92 53945.98 88888.00 2017-11-13 23:51:21.000 317 7887.47 933.91 53945.98 88888.00 2017-11-13 23:51:22.000 317 7887.48 933.90 53945.97 88888.00 2017-11-13 23:51:23.000 317 7887.47 933.88 53945.96 88888.00 2017-11-13 23:51:24.000 317 7887.46 933.87 53945.96 88888.00 2017-11-13 23:51:25.000 317 7887.45 933.87 53945.96 88888.00 2017-11-13 23:51:26.000 317 7887.44 933.85 53945.95 88888.00 2017-11-13 23:51:27.000 317 7887.44 933.83 53945.94 88888.00 2017-11-13 23:51:28.000 317 7887.45 933.82 53945.94 88888.00 2017-11-13 23:51:29.000 317 7887.45 933.83 53945.95 88888.00 2017-11-13 23:51:30.000 317 7887.46 933.83 53945.95 88888.00 2017-11-13 23:51:31.000 317 7887.45 933.83 53945.94 88888.00 2017-11-13 23:51:32.000 317 7887.44 933.83 53945.93 88888.00 2017-11-13 23:51:33.000 317 7887.42 933.82 53945.93 88888.00 2017-11-13 23:51:34.000 317 7887.40 933.80 53945.92 88888.00 2017-11-13 23:51:35.000 317 7887.40 933.78 53945.92 88888.00 2017-11-13 23:51:36.000 317 7887.40 933.78 53945.92 88888.00 2017-11-13 23:51:37.000 317 7887.41 933.78 53945.92 88888.00 2017-11-13 23:51:38.000 317 7887.42 933.77 53945.91 88888.00 2017-11-13 23:51:39.000 317 7887.41 933.78 53945.90 88888.00 2017-11-13 23:51:40.000 317 7887.39 933.78 53945.90 88888.00 2017-11-13 23:51:41.000 317 7887.38 933.76 53945.89 88888.00 2017-11-13 23:51:42.000 317 7887.38 933.77 53945.88 88888.00 2017-11-13 23:51:43.000 317 7887.37 933.77 53945.87 88888.00 2017-11-13 23:51:44.000 317 7887.36 933.76 53945.86 88888.00 2017-11-13 23:51:45.000 317 7887.36 933.76 53945.85 88888.00 2017-11-13 23:51:46.000 317 7887.38 933.76 53945.85 88888.00 2017-11-13 23:51:47.000 317 7887.38 933.76 53945.85 88888.00 2017-11-13 23:51:48.000 317 7887.36 933.76 53945.84 88888.00 2017-11-13 23:51:49.000 317 7887.33 933.75 53945.83 88888.00 2017-11-13 23:51:50.000 317 7887.33 933.76 53945.82 88888.00 2017-11-13 23:51:51.000 317 7887.31 933.76 53945.82 88888.00 2017-11-13 23:51:52.000 317 7887.28 933.76 53945.80 88888.00 2017-11-13 23:51:53.000 317 7887.26 933.76 53945.78 88888.00 2017-11-13 23:51:54.000 317 7887.26 933.76 53945.79 88888.00 2017-11-13 23:51:55.000 317 7887.24 933.77 53945.78 88888.00 2017-11-13 23:51:56.000 317 7887.19 933.78 53945.77 88888.00 2017-11-13 23:51:57.000 317 7887.16 933.80 53945.75 88888.00 2017-11-13 23:51:58.000 317 7887.14 933.79 53945.72 88888.00 2017-11-13 23:51:59.000 317 7887.13 933.77 53945.71 88888.00 2017-11-13 23:52:00.000 317 7887.13 933.77 53945.71 88888.00 2017-11-13 23:52:01.000 317 7887.14 933.79 53945.71 88888.00 2017-11-13 23:52:02.000 317 7887.13 933.79 53945.72 88888.00 2017-11-13 23:52:03.000 317 7887.12 933.77 53945.71 88888.00 2017-11-13 23:52:04.000 317 7887.12 933.77 53945.69 88888.00 2017-11-13 23:52:05.000 317 7887.11 933.76 53945.68 88888.00 2017-11-13 23:52:06.000 317 7887.09 933.75 53945.67 88888.00 2017-11-13 23:52:07.000 317 7887.06 933.75 53945.66 88888.00 2017-11-13 23:52:08.000 317 7887.04 933.75 53945.64 88888.00 2017-11-13 23:52:09.000 317 7887.02 933.76 53945.64 88888.00 2017-11-13 23:52:10.000 317 7887.01 933.76 53945.65 88888.00 2017-11-13 23:52:11.000 317 7887.00 933.75 53945.64 88888.00 2017-11-13 23:52:12.000 317 7886.99 933.74 53945.62 88888.00 2017-11-13 23:52:13.000 317 7886.97 933.75 53945.61 88888.00 2017-11-13 23:52:14.000 317 7886.96 933.75 53945.60 88888.00 2017-11-13 23:52:15.000 317 7886.95 933.74 53945.59 88888.00 2017-11-13 23:52:16.000 317 7886.93 933.74 53945.59 88888.00 2017-11-13 23:52:17.000 317 7886.92 933.73 53945.61 88888.00 2017-11-13 23:52:18.000 317 7886.90 933.72 53945.61 88888.00 2017-11-13 23:52:19.000 317 7886.89 933.72 53945.60 88888.00 2017-11-13 23:52:20.000 317 7886.91 933.74 53945.58 88888.00 2017-11-13 23:52:21.000 317 7886.91 933.74 53945.58 88888.00 2017-11-13 23:52:22.000 317 7886.90 933.74 53945.58 88888.00 2017-11-13 23:52:23.000 317 7886.90 933.72 53945.57 88888.00 2017-11-13 23:52:24.000 317 7886.90 933.71 53945.55 88888.00 2017-11-13 23:52:25.000 317 7886.89 933.70 53945.55 88888.00 2017-11-13 23:52:26.000 317 7886.89 933.70 53945.58 88888.00 2017-11-13 23:52:27.000 317 7886.88 933.68 53945.59 88888.00 2017-11-13 23:52:28.000 317 7886.87 933.67 53945.57 88888.00 2017-11-13 23:52:29.000 317 7886.86 933.67 53945.55 88888.00 2017-11-13 23:52:30.000 317 7886.86 933.66 53945.55 88888.00 2017-11-13 23:52:31.000 317 7886.86 933.64 53945.56 88888.00 2017-11-13 23:52:32.000 317 7886.86 933.63 53945.57 88888.00 2017-11-13 23:52:33.000 317 7886.86 933.62 53945.57 88888.00 2017-11-13 23:52:34.000 317 7886.85 933.59 53945.58 88888.00 2017-11-13 23:52:35.000 317 7886.85 933.57 53945.58 88888.00 2017-11-13 23:52:36.000 317 7886.85 933.56 53945.57 88888.00 2017-11-13 23:52:37.000 317 7886.83 933.55 53945.56 88888.00 2017-11-13 23:52:38.000 317 7886.82 933.54 53945.54 88888.00 2017-11-13 23:52:39.000 317 7886.82 933.54 53945.55 88888.00 2017-11-13 23:52:40.000 317 7886.82 933.52 53945.56 88888.00 2017-11-13 23:52:41.000 317 7886.82 933.51 53945.57 88888.00 2017-11-13 23:52:42.000 317 7886.81 933.50 53945.55 88888.00 2017-11-13 23:52:43.000 317 7886.80 933.50 53945.54 88888.00 2017-11-13 23:52:44.000 317 7886.78 933.48 53945.54 88888.00 2017-11-13 23:52:45.000 317 7886.76 933.45 53945.54 88888.00 2017-11-13 23:52:46.000 317 7886.75 933.44 53945.54 88888.00 2017-11-13 23:52:47.000 317 7886.74 933.42 53945.53 88888.00 2017-11-13 23:52:48.000 317 7886.73 933.40 53945.52 88888.00 2017-11-13 23:52:49.000 317 7886.73 933.39 53945.52 88888.00 2017-11-13 23:52:50.000 317 7886.71 933.38 53945.51 88888.00 2017-11-13 23:52:51.000 317 7886.70 933.34 53945.50 88888.00 2017-11-13 23:52:52.000 317 7886.69 933.33 53945.52 88888.00 2017-11-13 23:52:53.000 317 7886.68 933.32 53945.52 88888.00 2017-11-13 23:52:54.000 317 7886.67 933.30 53945.51 88888.00 2017-11-13 23:52:55.000 317 7886.67 933.26 53945.51 88888.00 2017-11-13 23:52:56.000 317 7886.66 933.25 53945.52 88888.00 2017-11-13 23:52:57.000 317 7886.65 933.24 53945.51 88888.00 2017-11-13 23:52:58.000 317 7886.65 933.23 53945.50 88888.00 2017-11-13 23:52:59.000 317 7886.63 933.22 53945.50 88888.00 2017-11-13 23:53:00.000 317 7886.62 933.21 53945.48 88888.00 2017-11-13 23:53:01.000 317 7886.62 933.21 53945.47 88888.00 2017-11-13 23:53:02.000 317 7886.61 933.20 53945.46 88888.00 2017-11-13 23:53:03.000 317 7886.60 933.18 53945.46 88888.00 2017-11-13 23:53:04.000 317 7886.59 933.16 53945.44 88888.00 2017-11-13 23:53:05.000 317 7886.57 933.15 53945.43 88888.00 2017-11-13 23:53:06.000 317 7886.55 933.14 53945.42 88888.00 2017-11-13 23:53:07.000 317 7886.53 933.13 53945.40 88888.00 2017-11-13 23:53:08.000 317 7886.51 933.11 53945.39 88888.00 2017-11-13 23:53:09.000 317 7886.49 933.10 53945.37 88888.00 2017-11-13 23:53:10.000 317 7886.48 933.09 53945.36 88888.00 2017-11-13 23:53:11.000 317 7886.46 933.07 53945.35 88888.00 2017-11-13 23:53:12.000 317 7886.44 933.07 53945.34 88888.00 2017-11-13 23:53:13.000 317 7886.43 933.06 53945.33 88888.00 2017-11-13 23:53:14.000 317 7886.42 933.06 53945.32 88888.00 2017-11-13 23:53:15.000 317 7886.42 933.05 53945.30 88888.00 2017-11-13 23:53:16.000 317 7886.40 933.04 53945.30 88888.00 2017-11-13 23:53:17.000 317 7886.38 933.03 53945.29 88888.00 2017-11-13 23:53:18.000 317 7886.35 933.01 53945.29 88888.00 2017-11-13 23:53:19.000 317 7886.35 933.00 53945.29 88888.00 2017-11-13 23:53:20.000 317 7886.34 932.99 53945.29 88888.00 2017-11-13 23:53:21.000 317 7886.33 932.98 53945.27 88888.00 2017-11-13 23:53:22.000 317 7886.31 932.98 53945.26 88888.00 2017-11-13 23:53:23.000 317 7886.30 932.99 53945.25 88888.00 2017-11-13 23:53:24.000 317 7886.30 932.97 53945.25 88888.00 2017-11-13 23:53:25.000 317 7886.28 932.95 53945.24 88888.00 2017-11-13 23:53:26.000 317 7886.29 932.96 53945.23 88888.00 2017-11-13 23:53:27.000 317 7886.30 932.95 53945.23 88888.00 2017-11-13 23:53:28.000 317 7886.29 932.94 53945.22 88888.00 2017-11-13 23:53:29.000 317 7886.29 932.93 53945.21 88888.00 2017-11-13 23:53:30.000 317 7886.28 932.94 53945.20 88888.00 2017-11-13 23:53:31.000 317 7886.27 932.95 53945.19 88888.00 2017-11-13 23:53:32.000 317 7886.26 932.93 53945.17 88888.00 2017-11-13 23:53:33.000 317 7886.26 932.93 53945.16 88888.00 2017-11-13 23:53:34.000 317 7886.27 932.93 53945.16 88888.00 2017-11-13 23:53:35.000 317 7886.26 932.92 53945.17 88888.00 2017-11-13 23:53:36.000 317 7886.24 932.89 53945.17 88888.00 2017-11-13 23:53:37.000 317 7886.23 932.88 53945.16 88888.00 2017-11-13 23:53:38.000 317 7886.22 932.87 53945.14 88888.00 2017-11-13 23:53:39.000 317 7886.22 932.87 53945.14 88888.00 2017-11-13 23:53:40.000 317 7886.21 932.88 53945.13 88888.00 2017-11-13 23:53:41.000 317 7886.21 932.87 53945.11 88888.00 2017-11-13 23:53:42.000 317 7886.19 932.86 53945.09 88888.00 2017-11-13 23:53:43.000 317 7886.19 932.84 53945.08 88888.00 2017-11-13 23:53:44.000 317 7886.19 932.85 53945.09 88888.00 2017-11-13 23:53:45.000 317 7886.18 932.85 53945.08 88888.00 2017-11-13 23:53:46.000 317 7886.16 932.84 53945.05 88888.00 2017-11-13 23:53:47.000 317 7886.15 932.83 53945.05 88888.00 2017-11-13 23:53:48.000 317 7886.14 932.82 53945.04 88888.00 2017-11-13 23:53:49.000 317 7886.14 932.80 53945.03 88888.00 2017-11-13 23:53:50.000 317 7886.15 932.80 53945.02 88888.00 2017-11-13 23:53:51.000 317 7886.14 932.79 53945.02 88888.00 2017-11-13 23:53:52.000 317 7886.14 932.78 53945.01 88888.00 2017-11-13 23:53:53.000 317 7886.13 932.78 53944.99 88888.00 2017-11-13 23:53:54.000 317 7886.13 932.77 53945.00 88888.00 2017-11-13 23:53:55.000 317 7886.13 932.77 53945.00 88888.00 2017-11-13 23:53:56.000 317 7886.13 932.77 53945.00 88888.00 2017-11-13 23:53:57.000 317 7886.13 932.76 53945.00 88888.00 2017-11-13 23:53:58.000 317 7886.13 932.75 53944.99 88888.00 2017-11-13 23:53:59.000 317 7886.12 932.74 53944.98 88888.00 2017-11-13 23:54:00.000 317 7886.11 932.74 53944.96 88888.00 2017-11-13 23:54:01.000 317 7886.09 932.73 53944.95 88888.00 2017-11-13 23:54:02.000 317 7886.07 932.72 53944.94 88888.00 2017-11-13 23:54:03.000 317 7886.06 932.72 53944.93 88888.00 2017-11-13 23:54:04.000 317 7886.06 932.73 53944.92 88888.00 2017-11-13 23:54:05.000 317 7886.06 932.73 53944.90 88888.00 2017-11-13 23:54:06.000 317 7886.05 932.73 53944.87 88888.00 2017-11-13 23:54:07.000 317 7886.03 932.74 53944.85 88888.00 2017-11-13 23:54:08.000 317 7886.02 932.74 53944.84 88888.00 2017-11-13 23:54:09.000 317 7886.00 932.73 53944.83 88888.00 2017-11-13 23:54:10.000 317 7885.98 932.73 53944.81 88888.00 2017-11-13 23:54:11.000 317 7885.95 932.73 53944.78 88888.00 2017-11-13 23:54:12.000 317 7885.92 932.73 53944.76 88888.00 2017-11-13 23:54:13.000 317 7885.91 932.73 53944.74 88888.00 2017-11-13 23:54:14.000 317 7885.89 932.72 53944.73 88888.00 2017-11-13 23:54:15.000 317 7885.87 932.72 53944.71 88888.00 2017-11-13 23:54:16.000 317 7885.85 932.73 53944.68 88888.00 2017-11-13 23:54:17.000 317 7885.84 932.72 53944.67 88888.00 2017-11-13 23:54:18.000 317 7885.82 932.71 53944.66 88888.00 2017-11-13 23:54:19.000 317 7885.81 932.72 53944.64 88888.00 2017-11-13 23:54:20.000 317 7885.79 932.72 53944.62 88888.00 2017-11-13 23:54:21.000 317 7885.77 932.71 53944.59 88888.00 2017-11-13 23:54:22.000 317 7885.76 932.71 53944.57 88888.00 2017-11-13 23:54:23.000 317 7885.75 932.72 53944.55 88888.00 2017-11-13 23:54:24.000 317 7885.72 932.73 53944.53 88888.00 2017-11-13 23:54:25.000 317 7885.70 932.73 53944.51 88888.00 2017-11-13 23:54:26.000 317 7885.69 932.73 53944.49 88888.00 2017-11-13 23:54:27.000 317 7885.67 932.73 53944.47 88888.00 2017-11-13 23:54:28.000 317 7885.65 932.73 53944.46 88888.00 2017-11-13 23:54:29.000 317 7885.62 932.72 53944.44 88888.00 2017-11-13 23:54:30.000 317 7885.61 932.72 53944.41 88888.00 2017-11-13 23:54:31.000 317 7885.59 932.72 53944.40 88888.00 2017-11-13 23:54:32.000 317 7885.57 932.71 53944.38 88888.00 2017-11-13 23:54:33.000 317 7885.56 932.71 53944.34 88888.00 2017-11-13 23:54:34.000 317 7885.53 932.70 53944.33 88888.00 2017-11-13 23:54:35.000 317 7885.50 932.68 53944.32 88888.00 2017-11-13 23:54:36.000 317 7885.48 932.68 53944.31 88888.00 2017-11-13 23:54:37.000 317 7885.47 932.68 53944.28 88888.00 2017-11-13 23:54:38.000 317 7885.44 932.67 53944.26 88888.00 2017-11-13 23:54:39.000 317 7885.41 932.66 53944.24 88888.00 2017-11-13 23:54:40.000 317 7885.40 932.66 53944.23 88888.00 2017-11-13 23:54:41.000 317 7885.38 932.66 53944.21 88888.00 2017-11-13 23:54:42.000 317 7885.35 932.65 53944.19 88888.00 2017-11-13 23:54:43.000 317 7885.33 932.64 53944.16 88888.00 2017-11-13 23:54:44.000 317 7885.31 932.64 53944.14 88888.00 2017-11-13 23:54:45.000 317 7885.30 932.64 53944.13 88888.00 2017-11-13 23:54:46.000 317 7885.28 932.62 53944.12 88888.00 2017-11-13 23:54:47.000 317 7885.26 932.62 53944.09 88888.00 2017-11-13 23:54:48.000 317 7885.24 932.62 53944.06 88888.00 2017-11-13 23:54:49.000 317 7885.22 932.60 53944.04 88888.00 2017-11-13 23:54:50.000 317 7885.19 932.60 53944.03 88888.00 2017-11-13 23:54:51.000 317 7885.18 932.60 53944.00 88888.00 2017-11-13 23:54:52.000 317 7885.16 932.60 53943.98 88888.00 2017-11-13 23:54:53.000 317 7885.12 932.59 53943.96 88888.00 2017-11-13 23:54:54.000 317 7885.07 932.58 53943.95 88888.00 2017-11-13 23:54:55.000 317 7885.05 932.57 53943.93 88888.00 2017-11-13 23:54:56.000 317 7885.06 932.57 53943.91 88888.00 2017-11-13 23:54:57.000 317 7885.05 932.58 53943.89 88888.00 2017-11-13 23:54:58.000 317 7885.03 932.60 53943.89 88888.00 2017-11-13 23:54:59.000 317 7885.02 932.59 53943.88 88888.00 2017-11-13 23:55:00.000 317 7885.01 932.59 53943.84 88888.00 2017-11-13 23:55:01.000 317 7884.99 932.59 53943.82 88888.00 2017-11-13 23:55:02.000 317 7884.98 932.59 53943.80 88888.00 2017-11-13 23:55:03.000 317 7884.97 932.59 53943.78 88888.00 2017-11-13 23:55:04.000 317 7884.95 932.60 53943.77 88888.00 2017-11-13 23:55:05.000 317 7884.94 932.60 53943.75 88888.00 2017-11-13 23:55:06.000 317 7884.94 932.61 53943.73 88888.00 2017-11-13 23:55:07.000 317 7884.93 932.61 53943.73 88888.00 2017-11-13 23:55:08.000 317 7884.92 932.61 53943.73 88888.00 2017-11-13 23:55:09.000 317 7884.92 932.63 53943.70 88888.00 2017-11-13 23:55:10.000 317 7884.92 932.64 53943.68 88888.00 2017-11-13 23:55:11.000 317 7884.91 932.63 53943.68 88888.00 2017-11-13 23:55:12.000 317 7884.89 932.63 53943.67 88888.00 2017-11-13 23:55:13.000 317 7884.88 932.64 53943.66 88888.00 2017-11-13 23:55:14.000 317 7884.88 932.63 53943.65 88888.00 2017-11-13 23:55:15.000 317 7884.86 932.64 53943.64 88888.00 2017-11-13 23:55:16.000 317 7884.85 932.64 53943.64 88888.00 2017-11-13 23:55:17.000 317 7884.85 932.61 53943.62 88888.00 2017-11-13 23:55:18.000 317 7884.85 932.60 53943.60 88888.00 2017-11-13 23:55:19.000 317 7884.85 932.63 53943.59 88888.00 2017-11-13 23:55:20.000 317 7884.85 932.62 53943.57 88888.00 2017-11-13 23:55:21.000 317 7884.84 932.60 53943.56 88888.00 2017-11-13 23:55:22.000 317 7884.84 932.60 53943.57 88888.00 2017-11-13 23:55:23.000 317 7884.85 932.61 53943.56 88888.00 2017-11-13 23:55:24.000 317 7884.86 932.61 53943.55 88888.00 2017-11-13 23:55:25.000 317 7884.86 932.62 53943.55 88888.00 2017-11-13 23:55:26.000 317 7884.87 932.62 53943.56 88888.00 2017-11-13 23:55:27.000 317 7884.87 932.61 53943.55 88888.00 2017-11-13 23:55:28.000 317 7884.86 932.62 53943.53 88888.00 2017-11-13 23:55:29.000 317 7884.85 932.61 53943.53 88888.00 2017-11-13 23:55:30.000 317 7884.84 932.60 53943.54 88888.00 2017-11-13 23:55:31.000 317 7884.85 932.60 53943.52 88888.00 2017-11-13 23:55:32.000 317 7884.85 932.58 53943.52 88888.00 2017-11-13 23:55:33.000 317 7884.85 932.57 53943.53 88888.00 2017-11-13 23:55:34.000 317 7884.87 932.58 53943.52 88888.00 2017-11-13 23:55:35.000 317 7884.88 932.59 53943.50 88888.00 2017-11-13 23:55:36.000 317 7884.89 932.60 53943.50 88888.00 2017-11-13 23:55:37.000 317 7884.89 932.61 53943.51 88888.00 2017-11-13 23:55:38.000 317 7884.90 932.62 53943.52 88888.00 2017-11-13 23:55:39.000 317 7884.92 932.61 53943.52 88888.00 2017-11-13 23:55:40.000 317 7884.94 932.61 53943.53 88888.00 2017-11-13 23:55:41.000 317 7884.96 932.63 53943.54 88888.00 2017-11-13 23:55:42.000 317 7884.97 932.62 53943.54 88888.00 2017-11-13 23:55:43.000 317 7884.98 932.62 53943.54 88888.00 2017-11-13 23:55:44.000 317 7884.99 932.61 53943.53 88888.00 2017-11-13 23:55:45.000 317 7884.99 932.59 53943.53 88888.00 2017-11-13 23:55:46.000 317 7885.01 932.58 53943.55 88888.00 2017-11-13 23:55:47.000 317 7885.03 932.59 53943.55 88888.00 2017-11-13 23:55:48.000 317 7885.03 932.58 53943.54 88888.00 2017-11-13 23:55:49.000 317 7885.04 932.56 53943.54 88888.00 2017-11-13 23:55:50.000 317 7885.05 932.57 53943.54 88888.00 2017-11-13 23:55:51.000 317 7885.04 932.56 53943.54 88888.00 2017-11-13 23:55:52.000 317 7885.06 932.55 53943.55 88888.00 2017-11-13 23:55:53.000 317 7885.10 932.56 53943.56 88888.00 2017-11-13 23:55:54.000 317 7885.12 932.56 53943.57 88888.00 2017-11-13 23:55:55.000 317 7885.12 932.55 53943.57 88888.00 2017-11-13 23:55:56.000 317 7885.13 932.56 53943.58 88888.00 2017-11-13 23:55:57.000 317 7885.15 932.56 53943.59 88888.00 2017-11-13 23:55:58.000 317 7885.17 932.54 53943.59 88888.00 2017-11-13 23:55:59.000 317 7885.18 932.54 53943.59 88888.00 2017-11-13 23:56:00.000 317 7885.19 932.55 53943.60 88888.00 2017-11-13 23:56:01.000 317 7885.21 932.56 53943.60 88888.00 2017-11-13 23:56:02.000 317 7885.24 932.57 53943.59 88888.00 2017-11-13 23:56:03.000 317 7885.25 932.57 53943.60 88888.00 2017-11-13 23:56:04.000 317 7885.24 932.55 53943.60 88888.00 2017-11-13 23:56:05.000 317 7885.26 932.56 53943.60 88888.00 2017-11-13 23:56:06.000 317 7885.27 932.57 53943.60 88888.00 2017-11-13 23:56:07.000 317 7885.27 932.56 53943.60 88888.00 2017-11-13 23:56:08.000 317 7885.27 932.58 53943.59 88888.00 2017-11-13 23:56:09.000 317 7885.28 932.59 53943.59 88888.00 2017-11-13 23:56:10.000 317 7885.29 932.60 53943.60 88888.00 2017-11-13 23:56:11.000 317 7885.29 932.62 53943.59 88888.00 2017-11-13 23:56:12.000 317 7885.30 932.62 53943.57 88888.00 2017-11-13 23:56:13.000 317 7885.31 932.62 53943.55 88888.00 2017-11-13 23:56:14.000 317 7885.32 932.63 53943.54 88888.00 2017-11-13 23:56:15.000 317 7885.33 932.64 53943.54 88888.00 2017-11-13 23:56:16.000 317 7885.32 932.66 53943.54 88888.00 2017-11-13 23:56:17.000 317 7885.32 932.67 53943.53 88888.00 2017-11-13 23:56:18.000 317 7885.33 932.68 53943.52 88888.00 2017-11-13 23:56:19.000 317 7885.33 932.69 53943.52 88888.00 2017-11-13 23:56:20.000 317 7885.34 932.71 53943.50 88888.00 2017-11-13 23:56:21.000 317 7885.34 932.73 53943.49 88888.00 2017-11-13 23:56:22.000 317 7885.33 932.74 53943.48 88888.00 2017-11-13 23:56:23.000 317 7885.33 932.76 53943.46 88888.00 2017-11-13 23:56:24.000 317 7885.32 932.78 53943.45 88888.00 2017-11-13 23:56:25.000 317 7885.31 932.80 53943.44 88888.00 2017-11-13 23:56:26.000 317 7885.31 932.80 53943.42 88888.00 2017-11-13 23:56:27.000 317 7885.32 932.83 53943.41 88888.00 2017-11-13 23:56:28.000 317 7885.32 932.87 53943.39 88888.00 2017-11-13 23:56:29.000 317 7885.31 932.88 53943.37 88888.00 2017-11-13 23:56:30.000 317 7885.30 932.87 53943.35 88888.00 2017-11-13 23:56:31.000 317 7885.28 932.88 53943.34 88888.00 2017-11-13 23:56:32.000 317 7885.27 932.90 53943.33 88888.00 2017-11-13 23:56:33.000 317 7885.25 932.91 53943.32 88888.00 2017-11-13 23:56:34.000 317 7885.25 932.93 53943.29 88888.00 2017-11-13 23:56:35.000 317 7885.26 932.98 53943.27 88888.00 2017-11-13 23:56:36.000 317 7885.25 933.00 53943.26 88888.00 2017-11-13 23:56:37.000 317 7885.23 933.00 53943.24 88888.00 2017-11-13 23:56:38.000 317 7885.22 933.03 53943.22 88888.00 2017-11-13 23:56:39.000 317 7885.22 933.06 53943.21 88888.00 2017-11-13 23:56:40.000 317 7885.21 933.09 53943.19 88888.00 2017-11-13 23:56:41.000 317 7885.20 933.12 53943.18 88888.00 2017-11-13 23:56:42.000 317 7885.18 933.13 53943.16 88888.00 2017-11-13 23:56:43.000 317 7885.17 933.14 53943.13 88888.00 2017-11-13 23:56:44.000 317 7885.15 933.17 53943.12 88888.00 2017-11-13 23:56:45.000 317 7885.13 933.19 53943.12 88888.00 2017-11-13 23:56:46.000 317 7885.13 933.22 53943.09 88888.00 2017-11-13 23:56:47.000 317 7885.13 933.24 53943.08 88888.00 2017-11-13 23:56:48.000 317 7885.12 933.27 53943.07 88888.00 2017-11-13 23:56:49.000 317 7885.12 933.29 53943.05 88888.00 2017-11-13 23:56:50.000 317 7885.12 933.31 53943.03 88888.00 2017-11-13 23:56:51.000 317 7885.10 933.32 53943.02 88888.00 2017-11-13 23:56:52.000 317 7885.09 933.36 53943.01 88888.00 2017-11-13 23:56:53.000 317 7885.09 933.39 53943.01 88888.00 2017-11-13 23:56:54.000 317 7885.09 933.39 53943.00 88888.00 2017-11-13 23:56:55.000 317 7885.07 933.40 53942.98 88888.00 2017-11-13 23:56:56.000 317 7885.06 933.44 53942.96 88888.00 2017-11-13 23:56:57.000 317 7885.05 933.47 53942.95 88888.00 2017-11-13 23:56:58.000 317 7885.05 933.48 53942.94 88888.00 2017-11-13 23:56:59.000 317 7885.04 933.50 53942.93 88888.00 2017-11-13 23:57:00.000 317 7885.03 933.53 53942.91 88888.00 2017-11-13 23:57:01.000 317 7885.02 933.56 53942.88 88888.00 2017-11-13 23:57:02.000 317 7885.01 933.59 53942.87 88888.00 2017-11-13 23:57:03.000 317 7884.99 933.62 53942.86 88888.00 2017-11-13 23:57:04.000 317 7884.97 933.64 53942.84 88888.00 2017-11-13 23:57:05.000 317 7884.97 933.67 53942.83 88888.00 2017-11-13 23:57:06.000 317 7884.97 933.70 53942.82 88888.00 2017-11-13 23:57:07.000 317 7884.97 933.72 53942.81 88888.00 2017-11-13 23:57:08.000 317 7884.97 933.76 53942.79 88888.00 2017-11-13 23:57:09.000 317 7884.97 933.81 53942.78 88888.00 2017-11-13 23:57:10.000 317 7884.97 933.83 53942.78 88888.00 2017-11-13 23:57:11.000 317 7884.96 933.84 53942.79 88888.00 2017-11-13 23:57:12.000 317 7884.95 933.86 53942.77 88888.00 2017-11-13 23:57:13.000 317 7884.94 933.89 53942.75 88888.00 2017-11-13 23:57:14.000 317 7884.93 933.93 53942.74 88888.00 2017-11-13 23:57:15.000 317 7884.92 933.96 53942.74 88888.00 2017-11-13 23:57:16.000 317 7884.93 933.99 53942.73 88888.00 2017-11-13 23:57:17.000 317 7884.93 934.02 53942.71 88888.00 2017-11-13 23:57:18.000 317 7884.91 934.05 53942.70 88888.00 2017-11-13 23:57:19.000 317 7884.91 934.08 53942.69 88888.00 2017-11-13 23:57:20.000 317 7884.91 934.11 53942.68 88888.00 2017-11-13 23:57:21.000 317 7884.90 934.13 53942.67 88888.00 2017-11-13 23:57:22.000 317 7884.90 934.15 53942.66 88888.00 2017-11-13 23:57:23.000 317 7884.90 934.19 53942.66 88888.00 2017-11-13 23:57:24.000 317 7884.90 934.23 53942.67 88888.00 2017-11-13 23:57:25.000 317 7884.90 934.24 53942.66 88888.00 2017-11-13 23:57:26.000 317 7884.90 934.26 53942.65 88888.00 2017-11-13 23:57:27.000 317 7884.90 934.29 53942.64 88888.00 2017-11-13 23:57:28.000 317 7884.90 934.32 53942.64 88888.00 2017-11-13 23:57:29.000 317 7884.91 934.35 53942.63 88888.00 2017-11-13 23:57:30.000 317 7884.91 934.37 53942.63 88888.00 2017-11-13 23:57:31.000 317 7884.90 934.39 53942.64 88888.00 2017-11-13 23:57:32.000 317 7884.90 934.41 53942.64 88888.00 2017-11-13 23:57:33.000 317 7884.90 934.43 53942.63 88888.00 2017-11-13 23:57:34.000 317 7884.90 934.45 53942.62 88888.00 2017-11-13 23:57:35.000 317 7884.90 934.49 53942.62 88888.00 2017-11-13 23:57:36.000 317 7884.90 934.51 53942.61 88888.00 2017-11-13 23:57:37.000 317 7884.89 934.52 53942.61 88888.00 2017-11-13 23:57:38.000 317 7884.88 934.55 53942.61 88888.00 2017-11-13 23:57:39.000 317 7884.90 934.59 53942.61 88888.00 2017-11-13 23:57:40.000 317 7884.91 934.60 53942.61 88888.00 2017-11-13 23:57:41.000 317 7884.90 934.62 53942.61 88888.00 2017-11-13 23:57:42.000 317 7884.90 934.66 53942.61 88888.00 2017-11-13 23:57:43.000 317 7884.90 934.67 53942.60 88888.00 2017-11-13 23:57:44.000 317 7884.89 934.68 53942.59 88888.00 2017-11-13 23:57:45.000 317 7884.89 934.72 53942.59 88888.00 2017-11-13 23:57:46.000 317 7884.90 934.75 53942.59 88888.00 2017-11-13 23:57:47.000 317 7884.89 934.77 53942.59 88888.00 2017-11-13 23:57:48.000 317 7884.89 934.79 53942.59 88888.00 2017-11-13 23:57:49.000 317 7884.88 934.80 53942.59 88888.00 2017-11-13 23:57:50.000 317 7884.89 934.81 53942.59 88888.00 2017-11-13 23:57:51.000 317 7884.89 934.85 53942.60 88888.00 2017-11-13 23:57:52.000 317 7884.89 934.87 53942.61 88888.00 2017-11-13 23:57:53.000 317 7884.89 934.88 53942.61 88888.00 2017-11-13 23:57:54.000 317 7884.90 934.90 53942.60 88888.00 2017-11-13 23:57:55.000 317 7884.90 934.91 53942.60 88888.00 2017-11-13 23:57:56.000 317 7884.90 934.93 53942.59 88888.00 2017-11-13 23:57:57.000 317 7884.91 934.96 53942.59 88888.00 2017-11-13 23:57:58.000 317 7884.92 935.00 53942.60 88888.00 2017-11-13 23:57:59.000 317 7884.92 935.02 53942.61 88888.00 2017-11-13 23:58:00.000 317 7884.92 935.04 53942.62 88888.00 2017-11-13 23:58:01.000 317 7884.93 935.05 53942.62 88888.00 2017-11-13 23:58:02.000 317 7884.94 935.06 53942.63 88888.00 2017-11-13 23:58:03.000 317 7884.96 935.08 53942.64 88888.00 2017-11-13 23:58:04.000 317 7884.96 935.10 53942.65 88888.00 2017-11-13 23:58:05.000 317 7884.96 935.13 53942.66 88888.00 2017-11-13 23:58:06.000 317 7884.97 935.16 53942.66 88888.00 2017-11-13 23:58:07.000 317 7884.99 935.19 53942.67 88888.00 2017-11-13 23:58:08.000 317 7884.99 935.22 53942.67 88888.00 2017-11-13 23:58:09.000 317 7884.98 935.24 53942.67 88888.00 2017-11-13 23:58:10.000 317 7884.98 935.25 53942.67 88888.00 2017-11-13 23:58:11.000 317 7884.99 935.25 53942.67 88888.00 2017-11-13 23:58:12.000 317 7885.00 935.26 53942.69 88888.00 2017-11-13 23:58:13.000 317 7885.03 935.28 53942.71 88888.00 2017-11-13 23:58:14.000 317 7885.05 935.32 53942.72 88888.00 2017-11-13 23:58:15.000 317 7885.07 935.35 53942.74 88888.00 2017-11-13 23:58:16.000 317 7885.08 935.36 53942.76 88888.00 2017-11-13 23:58:17.000 317 7885.10 935.37 53942.77 88888.00 2017-11-13 23:58:18.000 317 7885.11 935.39 53942.79 88888.00 2017-11-13 23:58:19.000 317 7885.14 935.41 53942.80 88888.00 2017-11-13 23:58:20.000 317 7885.15 935.43 53942.82 88888.00 2017-11-13 23:58:21.000 317 7885.17 935.45 53942.84 88888.00 2017-11-13 23:58:22.000 317 7885.18 935.44 53942.85 88888.00 2017-11-13 23:58:23.000 317 7885.18 935.44 53942.86 88888.00 2017-11-13 23:58:24.000 317 7885.18 935.45 53942.87 88888.00 2017-11-13 23:58:25.000 317 7885.21 935.46 53942.89 88888.00 2017-11-13 23:58:26.000 317 7885.24 935.47 53942.91 88888.00 2017-11-13 23:58:27.000 317 7885.26 935.50 53942.93 88888.00 2017-11-13 23:58:28.000 317 7885.28 935.51 53942.96 88888.00 2017-11-13 23:58:29.000 317 7885.30 935.51 53942.99 88888.00 2017-11-13 23:58:30.000 317 7885.32 935.52 53943.00 88888.00 2017-11-13 23:58:31.000 317 7885.33 935.53 53942.99 88888.00 2017-11-13 23:58:32.000 317 7885.33 935.51 53943.00 88888.00 2017-11-13 23:58:33.000 317 7885.35 935.52 53943.02 88888.00 2017-11-13 23:58:34.000 317 7885.37 935.53 53943.05 88888.00 2017-11-13 23:58:35.000 317 7885.39 935.52 53943.07 88888.00 2017-11-13 23:58:36.000 317 7885.41 935.52 53943.09 88888.00 2017-11-13 23:58:37.000 317 7885.42 935.53 53943.10 88888.00 2017-11-13 23:58:38.000 317 7885.42 935.54 53943.12 88888.00 2017-11-13 23:58:39.000 317 7885.43 935.55 53943.13 88888.00 2017-11-13 23:58:40.000 317 7885.43 935.53 53943.14 88888.00 2017-11-13 23:58:41.000 317 7885.44 935.53 53943.15 88888.00 2017-11-13 23:58:42.000 317 7885.46 935.55 53943.17 88888.00 2017-11-13 23:58:43.000 317 7885.49 935.57 53943.19 88888.00 2017-11-13 23:58:44.000 317 7885.50 935.57 53943.20 88888.00 2017-11-13 23:58:45.000 317 7885.51 935.58 53943.20 88888.00 2017-11-13 23:58:46.000 317 7885.52 935.58 53943.21 88888.00 2017-11-13 23:58:47.000 317 7885.52 935.59 53943.21 88888.00 2017-11-13 23:58:48.000 317 7885.52 935.59 53943.22 88888.00 2017-11-13 23:58:49.000 317 7885.53 935.59 53943.23 88888.00 2017-11-13 23:58:50.000 317 7885.52 935.59 53943.23 88888.00 2017-11-13 23:58:51.000 317 7885.50 935.60 53943.23 88888.00 2017-11-13 23:58:52.000 317 7885.50 935.61 53943.22 88888.00 2017-11-13 23:58:53.000 317 7885.52 935.61 53943.21 88888.00 2017-11-13 23:58:54.000 317 7885.52 935.62 53943.21 88888.00 2017-11-13 23:58:55.000 317 7885.52 935.62 53943.22 88888.00 2017-11-13 23:58:56.000 317 7885.52 935.62 53943.23 88888.00 2017-11-13 23:58:57.000 317 7885.52 935.64 53943.23 88888.00 2017-11-13 23:58:58.000 317 7885.51 935.65 53943.24 88888.00 2017-11-13 23:58:59.000 317 7885.51 935.66 53943.24 88888.00 2017-11-13 23:59:00.000 317 7885.50 935.67 53943.25 88888.00 2017-11-13 23:59:01.000 317 7885.50 935.69 53943.25 88888.00 2017-11-13 23:59:02.000 317 7885.50 935.71 53943.24 88888.00 2017-11-13 23:59:03.000 317 7885.51 935.72 53943.24 88888.00 2017-11-13 23:59:04.000 317 7885.51 935.73 53943.24 88888.00 2017-11-13 23:59:05.000 317 7885.51 935.74 53943.23 88888.00 2017-11-13 23:59:06.000 317 7885.50 935.76 53943.23 88888.00 2017-11-13 23:59:07.000 317 7885.48 935.77 53943.22 88888.00 2017-11-13 23:59:08.000 317 7885.46 935.76 53943.21 88888.00 2017-11-13 23:59:09.000 317 7885.44 935.77 53943.21 88888.00 2017-11-13 23:59:10.000 317 7885.43 935.79 53943.20 88888.00 2017-11-13 23:59:11.000 317 7885.43 935.80 53943.20 88888.00 2017-11-13 23:59:12.000 317 7885.43 935.82 53943.20 88888.00 2017-11-13 23:59:13.000 317 7885.43 935.84 53943.19 88888.00 2017-11-13 23:59:14.000 317 7885.44 935.87 53943.20 88888.00 2017-11-13 23:59:15.000 317 7885.45 935.90 53943.20 88888.00 2017-11-13 23:59:16.000 317 7885.45 935.94 53943.20 88888.00 2017-11-13 23:59:17.000 317 7885.45 935.95 53943.20 88888.00 2017-11-13 23:59:18.000 317 7885.44 935.97 53943.19 88888.00 2017-11-13 23:59:19.000 317 7885.45 935.99 53943.18 88888.00 2017-11-13 23:59:20.000 317 7885.45 936.01 53943.18 88888.00 2017-11-13 23:59:21.000 317 7885.45 936.03 53943.18 88888.00 2017-11-13 23:59:22.000 317 7885.45 936.05 53943.18 88888.00 2017-11-13 23:59:23.000 317 7885.46 936.08 53943.18 88888.00 2017-11-13 23:59:24.000 317 7885.46 936.11 53943.18 88888.00 2017-11-13 23:59:25.000 317 7885.46 936.13 53943.18 88888.00 2017-11-13 23:59:26.000 317 7885.47 936.14 53943.16 88888.00 2017-11-13 23:59:27.000 317 7885.47 936.16 53943.17 88888.00 2017-11-13 23:59:28.000 317 7885.47 936.18 53943.18 88888.00 2017-11-13 23:59:29.000 317 7885.47 936.20 53943.18 88888.00 2017-11-13 23:59:30.000 317 7885.48 936.22 53943.20 88888.00 2017-11-13 23:59:31.000 317 7885.49 936.25 53943.21 88888.00 2017-11-13 23:59:32.000 317 7885.50 936.26 53943.22 88888.00 2017-11-13 23:59:33.000 317 7885.50 936.28 53943.23 88888.00 2017-11-13 23:59:34.000 317 7885.52 936.31 53943.23 88888.00 2017-11-13 23:59:35.000 317 7885.54 936.34 53943.23 88888.00 2017-11-13 23:59:36.000 317 7885.54 936.35 53943.25 88888.00 2017-11-13 23:59:37.000 317 7885.54 936.37 53943.26 88888.00 2017-11-13 23:59:38.000 317 7885.55 936.38 53943.26 88888.00 2017-11-13 23:59:39.000 317 7885.56 936.39 53943.27 88888.00 2017-11-13 23:59:40.000 317 7885.58 936.41 53943.28 88888.00 2017-11-13 23:59:41.000 317 7885.60 936.43 53943.29 88888.00 2017-11-13 23:59:42.000 317 7885.62 936.44 53943.29 88888.00 2017-11-13 23:59:43.000 317 7885.63 936.46 53943.28 88888.00 2017-11-13 23:59:44.000 317 7885.64 936.47 53943.29 88888.00 2017-11-13 23:59:45.000 317 7885.65 936.48 53943.32 88888.00 2017-11-13 23:59:46.000 317 7885.67 936.50 53943.34 88888.00 2017-11-13 23:59:47.000 317 7885.69 936.53 53943.35 88888.00 2017-11-13 23:59:48.000 317 7885.70 936.54 53943.37 88888.00 2017-11-13 23:59:49.000 317 7885.71 936.55 53943.38 88888.00 2017-11-13 23:59:50.000 317 7885.71 936.56 53943.38 88888.00 2017-11-13 23:59:51.000 317 7885.72 936.58 53943.38 88888.00 2017-11-13 23:59:52.000 317 7885.74 936.61 53943.39 88888.00 2017-11-13 23:59:53.000 317 7885.75 936.62 53943.39 88888.00 2017-11-13 23:59:54.000 317 7885.75 936.61 53943.39 88888.00 2017-11-13 23:59:55.000 317 7885.75 936.63 53943.40 88888.00 2017-11-13 23:59:56.000 317 7885.75 936.66 53943.41 88888.00 2017-11-13 23:59:57.000 317 7885.76 936.67 53943.43 88888.00 2017-11-13 23:59:58.000 317 7885.77 936.67 53943.43 88888.00 2017-11-13 23:59:59.000 317 7885.78 936.69 53943.43 88888.00